31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 23982 |
| 3 | 20241011 | 192600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241011 | 192500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241011 | 192400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241011 | 192300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241011 | 192200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241011 | 192100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241011 | 192000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241011 | 191900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241011 | 191800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241011 | 191700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241011 | 191600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241011 | 191500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241011 | 191400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241011 | 191300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241011 | 191200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241011 | 191100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241011 | 191000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241011 | 190900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241011 | 190800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241011 | 190700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241011 | 190600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241011 | 190500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241011 | 190400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241011 | 190300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241011 | 190200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241011 | 190100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241011 | 190000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241011 | 185900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241011 | 185800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241011 | 185700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 23982 |
| 33 | 20241011 | 185600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241011 | 185500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241011 | 185400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241011 | 185300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241011 | 185200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241011 | 185100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241011 | 185000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241011 | 184900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241011 | 184800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241011 | 184700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241011 | 184600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241011 | 184500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241011 | 184400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241011 | 184300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241011 | 184200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241011 | 184100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241011 | 184000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241011 | 183900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241011 | 183800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241011 | 183700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241011 | 183600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241011 | 183500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241011 | 183400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241011 | 183300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241011 | 183200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241011 | 183100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241011 | 183000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241011 | 182900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241011 | 182800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241011 | 182700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 23982 |
| 63 | 20241011 | 182600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241011 | 182500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241011 | 182400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241011 | 182300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241011 | 182200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241011 | 182100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241011 | 182000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241011 | 181900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241011 | 181800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241011 | 181700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241011 | 181600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241011 | 181500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241011 | 181400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241011 | 181300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241011 | 181200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241011 | 181100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241011 | 181000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241011 | 180900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241011 | 180800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241011 | 180700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241011 | 180600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241011 | 180500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241011 | 180400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241011 | 180300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241011 | 180200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241011 | 180100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241011 | 180000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241011 | 175900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241011 | 175800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241011 | 175700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 23982 |
| 93 | 20241011 | 175600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241011 | 175500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241011 | 175400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241011 | 175300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241011 | 175200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241011 | 175100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241011 | 175000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241011 | 174900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241011 | 174800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241011 | 174700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241011 | 174600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241011 | 174500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241011 | 174400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241011 | 174300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241011 | 174200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241011 | 174100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241011 | 174000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241011 | 173900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241011 | 173800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241011 | 173700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241011 | 173600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241011 | 173500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241011 | 173400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241011 | 173300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241011 | 173200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241011 | 173100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241011 | 173000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241011 | 172900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241011 | 172800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241011 | 172700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 23982 |
| 123 | 20241011 | 172600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241011 | 172500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241011 | 172400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241011 | 172300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241011 | 172200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241011 | 172100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241011 | 172000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241011 | 171900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241011 | 171800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241011 | 171700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241011 | 171600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241011 | 171500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241011 | 171400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241011 | 171300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241011 | 171200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241011 | 171100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241011 | 171000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241011 | 170900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241011 | 170800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241011 | 170700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241011 | 170600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241011 | 170500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241011 | 170400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241011 | 170300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241011 | 170200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241011 | 170100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241011 | 170000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241011 | 165900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241011 | 165800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241011 | 165700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 23982 |
| 153 | 20241011 | 165600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241011 | 165500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241011 | 165400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241011 | 165300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241011 | 165200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241011 | 165100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241011 | 165000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241011 | 164900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241011 | 164800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241011 | 164700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241011 | 164600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241011 | 164500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241011 | 164400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241011 | 164300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241011 | 164200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241011 | 164100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241011 | 164000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241011 | 163900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241011 | 163800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241011 | 163700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241011 | 163600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241011 | 163500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241011 | 163400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241011 | 163300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241011 | 163200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241011 | 163100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241011 | 163000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241011 | 162900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241011 | 162800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241011 | 162700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 23982 |
| 183 | 20241011 | 162600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241011 | 162500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241011 | 162400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241011 | 162300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20241011 | 162200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241011 | 162100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241011 | 162000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20241011 | 161900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241011 | 161800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241011 | 161700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241011 | 161600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241011 | 161500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241011 | 161400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241011 | 161300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241011 | 161200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20241011 | 161100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241011 | 161000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20241011 | 160900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20241011 | 160800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20241011 | 160700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20241011 | 160600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20241011 | 160500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20241011 | 160400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20241011 | 160300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20241011 | 160200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20241011 | 160100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20241011 | 160000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20241011 | 155900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20241011 | 155800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20241011 | 155700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 23982 |
| 213 | 20241011 | 155600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20241011 | 155500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20241011 | 155400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20241011 | 155300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20241011 | 155200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20241011 | 155100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20241011 | 155000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20241011 | 154900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20241011 | 154800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20241011 | 154700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20241011 | 154600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20241011 | 154500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20241011 | 154400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20241011 | 154300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20241011 | 154200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20241011 | 154100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20241011 | 154000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20241011 | 153900 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20241011 | 153800 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20241011 | 153700 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20241011 | 153600 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20241011 | 153500 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20241011 | 153400 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20241011 | 153300 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20241011 | 153200 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20241011 | 153100 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20241011 | 153000 | 5495122410 | 7480 | 7480 | 7480 | 7480 | 23982 |
| 240 | 20241011 | 152900 | 5315737050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20241011 | 152800 | 5315737050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20241011 | 152700 | 5315737050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 243 | 20241011 | 152600 | 5315737050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20241011 | 152500 | 5315737050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20241011 | 152400 | 5315737050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20241011 | 152300 | 5315737050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20241011 | 152200 | 5315737050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20241011 | 152100 | 5315737050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20241011 | 152000 | 5315737050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20241011 | 151900 | 5315737050 | 7460 | 7440 | 7460 | 7430 | 1358 |
| 251 | 20241011 | 151800 | 5305644030 | 7440 | 7440 | 7440 | 7430 | 1047 |
| 252 | 20241011 | 151700 | 5297863780 | 7430 | 7440 | 7440 | 7430 | 3604 |
| 253 | 20241011 | 151600 | 5271083420 | 7440 | 7440 | 7450 | 7430 | 825 |
| 254 | 20241011 | 151500 | 5264946000 | 7440 | 7440 | 7450 | 7430 | 1652 |
| 255 | 20241011 | 151400 | 5252645540 | 7440 | 7440 | 7440 | 7430 | 2456 |
| 256 | 20241011 | 151300 | 5234382700 | 7440 | 7440 | 7440 | 7420 | 3984 |
| 257 | 20241011 | 151200 | 5204764600 | 7430 | 7440 | 7440 | 7420 | 4601 |
| 258 | 20241011 | 151100 | 5170596340 | 7440 | 7450 | 7450 | 7420 | 4476 |
| 259 | 20241011 | 151000 | 5137299790 | 7450 | 7450 | 7450 | 7420 | 935 |
| 260 | 20241011 | 150900 | 5130349000 | 7450 | 7450 | 7450 | 7430 | 2384 |
| 261 | 20241011 | 150800 | 5112630490 | 7450 | 7450 | 7450 | 7430 | 957 |
| 262 | 20241011 | 150700 | 5105513080 | 7450 | 7440 | 7450 | 7430 | 971 |
| 263 | 20241011 | 150600 | 5098290090 | 7450 | 7440 | 7450 | 7430 | 892 |
| 264 | 20241011 | 150500 | 5091651650 | 7440 | 7450 | 7450 | 7430 | 918 |
| 265 | 20241011 | 150400 | 5084823880 | 7450 | 7450 | 7450 | 7430 | 613 |
| 266 | 20241011 | 150300 | 5080263960 | 7450 | 7450 | 7450 | 7430 | 1013 |
| 267 | 20241011 | 150200 | 5072725090 | 7450 | 7450 | 7450 | 7440 | 1183 |
| 268 | 20241011 | 150100 | 5063920670 | 7450 | 7450 | 7450 | 7430 | 1766 |
| 269 | 20241011 | 150000 | 5050790090 | 7450 | 7440 | 7450 | 7440 | 820 |
| 270 | 20241011 | 145900 | 5044688220 | 7440 | 7450 | 7450 | 7440 | 859 |
| 271 | 20241011 | 145800 | 5038295970 | 7450 | 7430 | 7450 | 7430 | 2029 |
| 272 | 20241011 | 145700 | 5023187430 | 7440 | 7440 | 7450 | 7430 | 2505 |
| 273 | 20241011 | 145600 | 5004553650 | 7440 | 7430 | 7440 | 7430 | 782 |
| 274 | 20241011 | 145500 | 4998743310 | 7430 | 7440 | 7450 | 7430 | 2831 |
| 275 | 20241011 | 145400 | 4977687050 | 7440 | 7430 | 7440 | 7430 | 852 |
| 276 | 20241011 | 145300 | 4971355900 | 7440 | 7430 | 7440 | 7430 | 1545 |
| 277 | 20241011 | 145200 | 4959876260 | 7430 | 7440 | 7450 | 7430 | 3816 |
| 278 | 20241011 | 145100 | 4931501160 | 7440 | 7450 | 7450 | 7440 | 424 |
| 279 | 20241011 | 145000 | 4928346450 | 7450 | 7440 | 7450 | 7430 | 1091 |
| 280 | 20241011 | 144900 | 4920231450 | 7450 | 7450 | 7450 | 7440 | 1604 |
| 281 | 20241011 | 144800 | 4908289260 | 7450 | 7450 | 7450 | 7430 | 860 |
| 282 | 20241011 | 144700 | 4901897270 | 7440 | 7430 | 7450 | 7430 | 519 |
| 283 | 20241011 | 144600 | 4898040070 | 7430 | 7450 | 7460 | 7430 | 1757 |
| 284 | 20241011 | 144500 | 4884964410 | 7450 | 7440 | 7450 | 7440 | 658 |
| 285 | 20241011 | 144400 | 4880068100 | 7440 | 7450 | 7450 | 7440 | 943 |
| 286 | 20241011 | 144300 | 4873050080 | 7450 | 7440 | 7450 | 7430 | 1335 |
| 287 | 20241011 | 144200 | 4863117670 | 7440 | 7430 | 7440 | 7430 | 999 |
| 288 | 20241011 | 144100 | 4855692490 | 7440 | 7430 | 7440 | 7430 | 2449 |
| 289 | 20241011 | 144000 | 4837479250 | 7440 | 7430 | 7440 | 7430 | 1199 |
| 290 | 20241011 | 143900 | 4828570320 | 7440 | 7440 | 7450 | 7430 | 887 |
| 291 | 20241011 | 143800 | 4821976300 | 7450 | 7450 | 7450 | 7430 | 709 |
| 292 | 20241011 | 143700 | 4816703680 | 7450 | 7430 | 7450 | 7430 | 3775 |
| 293 | 20241011 | 143600 | 4788629380 | 7440 | 7440 | 7440 | 7430 | 3290 |
| 294 | 20241011 | 143500 | 4764170390 | 7450 | 7450 | 7450 | 7440 | 1061 |
| 295 | 20241011 | 143400 | 4756273150 | 7450 | 7450 | 7460 | 7440 | 632 |
| 296 | 20241011 | 143300 | 4751568280 | 7440 | 7440 | 7460 | 7440 | 2324 |
| 297 | 20241011 | 143200 | 4734260440 | 7440 | 7440 | 7440 | 7430 | 1014 |
| 298 | 20241011 | 143100 | 4726720400 | 7430 | 7420 | 7430 | 7420 | 3285 |
| 299 | 20241011 | 143000 | 4702320200 | 7430 | 7420 | 7430 | 7420 | 442 |
| 300 | 20241011 | 142900 | 4699039860 | 7420 | 7430 | 7430 | 7420 | 903 |
| 301 | 20241011 | 142800 | 4692339270 | 7440 | 7430 | 7440 | 7420 | 741 |
| 302 | 20241011 | 142700 | 4686837330 | 7430 | 7430 | 7440 | 7420 | 5378 |
| 303 | 20241011 | 142600 | 4646882090 | 7440 | 7430 | 7440 | 7430 | 779 |
| 304 | 20241011 | 142500 | 4641093640 | 7440 | 7420 | 7440 | 7420 | 441 |
| 305 | 20241011 | 142400 | 4637819760 | 7420 | 7430 | 7440 | 7420 | 3058 |
| 306 | 20241011 | 142300 | 4615126610 | 7430 | 7430 | 7430 | 7420 | 932 |
| 307 | 20241011 | 142200 | 4608203240 | 7430 | 7430 | 7440 | 7430 | 949 |
| 308 | 20241011 | 142100 | 4601150000 | 7430 | 7440 | 7440 | 7430 | 476 |
| 309 | 20241011 | 142000 | 4597612160 | 7440 | 7440 | 7450 | 7430 | 2052 |
| 310 | 20241011 | 141900 | 4582350400 | 7440 | 7420 | 7440 | 7420 | 525 |
| 311 | 20241011 | 141800 | 4578452130 | 7430 | 7440 | 7440 | 7430 | 1037 |
| 312 | 20241011 | 141700 | 4570747090 | 7440 | 7430 | 7440 | 7430 | 474 |
| 313 | 20241011 | 141600 | 4567224160 | 7430 | 7440 | 7440 | 7430 | 726 |
| 314 | 20241011 | 141500 | 4561829940 | 7440 | 7430 | 7440 | 7430 | 1347 |
| 315 | 20241011 | 141400 | 4551820940 | 7430 | 7430 | 7440 | 7430 | 2895 |
| 316 | 20241011 | 141300 | 4530289790 | 7430 | 7440 | 7450 | 7430 | 1045 |
| 317 | 20241011 | 141200 | 4522520980 | 7450 | 7430 | 7450 | 7430 | 1152 |
| 318 | 20241011 | 141100 | 4513953270 | 7430 | 7450 | 7450 | 7430 | 1414 |
| 319 | 20241011 | 141000 | 4503440020 | 7440 | 7430 | 7440 | 7430 | 383 |
| 320 | 20241011 | 140900 | 4500594120 | 7430 | 7430 | 7450 | 7420 | 873 |
| 321 | 20241011 | 140800 | 4494108330 | 7430 | 7430 | 7440 | 7430 | 385 |
| 322 | 20241011 | 140700 | 4491247690 | 7440 | 7440 | 7450 | 7420 | 3715 |
| 323 | 20241011 | 140600 | 4463644950 | 7440 | 7450 | 7450 | 7440 | 1442 |
| 324 | 20241011 | 140500 | 4452905770 | 7450 | 7440 | 7450 | 7440 | 1271 |
| 325 | 20241011 | 140400 | 4443444280 | 7440 | 7430 | 7440 | 7430 | 1752 |
| 326 | 20241011 | 140300 | 4430413180 | 7430 | 7430 | 7440 | 7430 | 1490 |
| 327 | 20241011 | 140200 | 4419335810 | 7430 | 7420 | 7440 | 7410 | 2033 |
| 328 | 20241011 | 140100 | 4404236980 | 7420 | 7420 | 7430 | 7420 | 2012 |
| 329 | 20241011 | 140000 | 4389306550 | 7420 | 7440 | 7450 | 7420 | 7508 |
| 330 | 20241011 | 135900 | 4333482830 | 7440 | 7450 | 7460 | 7440 | 13490 |
| 331 | 20241011 | 135800 | 4232982610 | 7460 | 7470 | 7480 | 7450 | 3969 |
| 332 | 20241011 | 135700 | 4203377700 | 7470 | 7460 | 7470 | 7460 | 1570 |
| 333 | 20241011 | 135600 | 4191661450 | 7470 | 7470 | 7480 | 7460 | 1825 |
| 334 | 20241011 | 135500 | 4178040270 | 7470 | 7470 | 7470 | 7460 | 1676 |
| 335 | 20241011 | 135400 | 4165532170 | 7460 | 7470 | 7470 | 7460 | 941 |
| 336 | 20241011 | 135300 | 4158511470 | 7460 | 7470 | 7470 | 7460 | 1005 |
| 337 | 20241011 | 135200 | 4151008770 | 7460 | 7470 | 7470 | 7460 | 3601 |
| 338 | 20241011 | 135100 | 4124142660 | 7460 | 7460 | 7470 | 7460 | 447 |
| 339 | 20241011 | 135000 | 4120807200 | 7470 | 7470 | 7480 | 7460 | 1015 |
| 340 | 20241011 | 134900 | 4113231910 | 7480 | 7470 | 7480 | 7460 | 750 |
| 341 | 20241011 | 134800 | 4107632900 | 7480 | 7470 | 7480 | 7460 | 3483 |
| 342 | 20241011 | 134700 | 4081606520 | 7470 | 7470 | 7470 | 7460 | 5163 |
| 343 | 20241011 | 134600 | 4043043360 | 7480 | 7470 | 7480 | 7470 | 411 |
| 344 | 20241011 | 134500 | 4039972690 | 7470 | 7470 | 7480 | 7470 | 779 |
| 345 | 20241011 | 134400 | 4034153120 | 7480 | 7470 | 7480 | 7470 | 519 |
| 346 | 20241011 | 134300 | 4030274640 | 7470 | 7480 | 7480 | 7470 | 1259 |
| 347 | 20241011 | 134200 | 4020864620 | 7480 | 7480 | 7480 | 7470 | 1046 |
| 348 | 20241011 | 134100 | 4013044160 | 7480 | 7470 | 7480 | 7470 | 2333 |
| 349 | 20241011 | 134000 | 3995610550 | 7480 | 7480 | 7480 | 7470 | 504 |
| 350 | 20241011 | 133900 | 3991844420 | 7470 | 7480 | 7480 | 7470 | 820 |
| 351 | 20241011 | 133800 | 3985718040 | 7480 | 7480 | 7480 | 7470 | 514 |
| 352 | 20241011 | 133700 | 3981877030 | 7470 | 7480 | 7490 | 7470 | 1094 |
| 353 | 20241011 | 133600 | 3973701210 | 7470 | 7480 | 7480 | 7470 | 830 |
| 354 | 20241011 | 133500 | 3967499250 | 7480 | 7470 | 7480 | 7470 | 2902 |
| 355 | 20241011 | 133400 | 3945795930 | 7480 | 7470 | 7480 | 7470 | 1213 |
| 356 | 20241011 | 133300 | 3936732990 | 7470 | 7470 | 7480 | 7470 | 1071 |
| 357 | 20241011 | 133200 | 3928731930 | 7470 | 7480 | 7480 | 7470 | 2215 |
| 358 | 20241011 | 133100 | 3912185560 | 7490 | 7470 | 7490 | 7470 | 435 |
| 359 | 20241011 | 133000 | 3908934700 | 7490 | 7490 | 7490 | 7470 | 2999 |
| 360 | 20241011 | 132900 | 3886504300 | 7480 | 7470 | 7480 | 7470 | 3876 |
| 361 | 20241011 | 132800 | 3857537450 | 7470 | 7480 | 7490 | 7470 | 4820 |
| 362 | 20241011 | 132700 | 3821486950 | 7480 | 7480 | 7490 | 7480 | 2419 |
| 363 | 20241011 | 132600 | 3803392770 | 7490 | 7490 | 7490 | 7480 | 993 |
| 364 | 20241011 | 132500 | 3795964470 | 7480 | 7490 | 7490 | 7480 | 493 |
| 365 | 20241011 | 132400 | 3792275770 | 7480 | 7480 | 7490 | 7480 | 928 |
| 366 | 20241011 | 132300 | 3785333180 | 7490 | 7490 | 7490 | 7480 | 785 |
| 367 | 20241011 | 132200 | 3779460150 | 7490 | 7490 | 7500 | 7480 | 411 |
| 368 | 20241011 | 132100 | 3776383010 | 7490 | 7490 | 7500 | 7480 | 802 |
| 369 | 20241011 | 132000 | 3770381840 | 7490 | 7490 | 7490 | 7480 | 363 |
| 370 | 20241011 | 131900 | 3767663330 | 7490 | 7500 | 7500 | 7480 | 1214 |
| 371 | 20241011 | 131800 | 3758576490 | 7490 | 7490 | 7500 | 7480 | 685 |
| 372 | 20241011 | 131700 | 3753447580 | 7480 | 7490 | 7490 | 7480 | 1964 |
| 373 | 20241011 | 131600 | 3738756040 | 7490 | 7490 | 7490 | 7480 | 2127 |
| 374 | 20241011 | 131500 | 3722845470 | 7480 | 7500 | 7500 | 7480 | 989 |
| 375 | 20241011 | 131400 | 3715437190 | 7500 | 7500 | 7510 | 7480 | 686 |
| 376 | 20241011 | 131300 | 3710298540 | 7500 | 7480 | 7500 | 7480 | 785 |
| 377 | 20241011 | 131200 | 3704424640 | 7490 | 7490 | 7500 | 7480 | 1317 |
| 378 | 20241011 | 131100 | 3694563600 | 7480 | 7480 | 7500 | 7480 | 1201 |
| 379 | 20241011 | 131000 | 3685575860 | 7480 | 7490 | 7490 | 7480 | 1808 |
| 380 | 20241011 | 130900 | 3672038150 | 7500 | 7490 | 7500 | 7490 | 530 |
| 381 | 20241011 | 130800 | 3668067790 | 7490 | 7500 | 7510 | 7490 | 1065 |
| 382 | 20241011 | 130700 | 3660086900 | 7500 | 7500 | 7500 | 7490 | 573 |
| 383 | 20241011 | 130600 | 3655793000 | 7490 | 7500 | 7500 | 7490 | 883 |
| 384 | 20241011 | 130500 | 3649177730 | 7500 | 7500 | 7500 | 7490 | 71 |
| 385 | 20241011 | 130400 | 3648645340 | 7500 | 7510 | 7520 | 7490 | 4096 |
| 386 | 20241011 | 130300 | 3617925150 | 7510 | 7510 | 7510 | 7500 | 65 |
| 387 | 20241011 | 130200 | 3617437020 | 7520 | 7510 | 7520 | 7500 | 528 |
| 388 | 20241011 | 130100 | 3613468140 | 7510 | 7510 | 7520 | 7510 | 2556 |
| 389 | 20241011 | 130000 | 3594272060 | 7520 | 7510 | 7520 | 7510 | 111 |
| 390 | 20241011 | 125900 | 3593437720 | 7510 | 7510 | 7510 | 7510 | 17 |
| 391 | 20241011 | 125800 | 3593310050 | 7520 | 7520 | 7520 | 7510 | 288 |
| 392 | 20241011 | 125700 | 3591144380 | 7520 | 7520 | 7520 | 7520 | 115 |
| 393 | 20241011 | 125600 | 3590279580 | 7520 | 7510 | 7520 | 7510 | 3002 |
| 394 | 20241011 | 125500 | 3567704690 | 7510 | 7520 | 7520 | 7510 | 28 |
| 395 | 20241011 | 125400 | 3567494160 | 7520 | 7520 | 7520 | 7510 | 119 |
| 396 | 20241011 | 125300 | 3566599320 | 7520 | 7520 | 7520 | 7510 | 290 |
| 397 | 20241011 | 125200 | 3564420700 | 7510 | 7510 | 7520 | 7510 | 11 |
| 398 | 20241011 | 125100 | 3564338040 | 7510 | 7510 | 7520 | 7510 | 249 |
| 399 | 20241011 | 125000 | 3562466920 | 7520 | 7510 | 7520 | 7510 | 94 |
| 400 | 20241011 | 124900 | 3561760070 | 7510 | 7510 | 7520 | 7510 | 77 |
| 401 | 20241011 | 124800 | 3561181730 | 7520 | 7520 | 7520 | 7510 | 88 |
| 402 | 20241011 | 124700 | 3560519980 | 7500 | 7510 | 7520 | 7500 | 806 |
| 403 | 20241011 | 124600 | 3554473610 | 7510 | 7500 | 7510 | 7500 | 856 |
| 404 | 20241011 | 124500 | 3548045430 | 7510 | 7510 | 7510 | 7500 | 192 |
| 405 | 20241011 | 124400 | 3546604220 | 7500 | 7510 | 7510 | 7500 | 1683 |
| 406 | 20241011 | 124300 | 3533981490 | 7510 | 7500 | 7510 | 7500 | 184 |
| 407 | 20241011 | 124200 | 3532600720 | 7510 | 7500 | 7510 | 7500 | 105 |
| 408 | 20241011 | 124100 | 3531812690 | 7500 | 7500 | 7510 | 7500 | 244 |
| 409 | 20241011 | 124000 | 3529981920 | 7500 | 7510 | 7510 | 7500 | 1139 |
| 410 | 20241011 | 123900 | 3521428370 | 7500 | 7510 | 7510 | 7500 | 70 |
| 411 | 20241011 | 123800 | 3520902790 | 7510 | 7510 | 7510 | 7500 | 80 |
| 412 | 20241011 | 123700 | 3520302030 | 7500 | 7510 | 7510 | 7500 | 408 |
| 413 | 20241011 | 123600 | 3517241300 | 7500 | 7500 | 7510 | 7500 | 35 |
| 414 | 20241011 | 123500 | 3516978610 | 7500 | 7500 | 7500 | 7490 | 1047 |
| 415 | 20241011 | 123400 | 3509126250 | 7490 | 7490 | 7500 | 7490 | 87 |
| 416 | 20241011 | 123300 | 3508473890 | 7500 | 7490 | 7500 | 7490 | 17 |
| 417 | 20241011 | 123200 | 3508346410 | 7500 | 7490 | 7500 | 7490 | 121 |
| 418 | 20241011 | 123100 | 3507439520 | 7500 | 7500 | 7500 | 7490 | 321 |
| 419 | 20241011 | 123000 | 3505034020 | 7500 | 7500 | 7500 | 7490 | 6295 |
| 420 | 20241011 | 122900 | 3457876690 | 7510 | 7500 | 7510 | 7500 | 402 |
| 421 | 20241011 | 122800 | 3454861100 | 7500 | 7500 | 7500 | 7490 | 316 |
| 422 | 20241011 | 122700 | 3452491110 | 7500 | 7500 | 7510 | 7500 | 165 |
| 423 | 20241011 | 122600 | 3451252910 | 7500 | 7500 | 7510 | 7500 | 101 |
| 424 | 20241011 | 122500 | 3450494970 | 7510 | 7510 | 7510 | 7500 | 86 |
| 425 | 20241011 | 122400 | 3449849230 | 7510 | 7510 | 7510 | 7510 | 60 |
| 426 | 20241011 | 122300 | 3449398630 | 7510 | 7510 | 7510 | 7500 | 4229 |
| 427 | 20241011 | 122200 | 3417680520 | 7510 | 7510 | 7510 | 7500 | 67 |
| 428 | 20241011 | 122100 | 3417177640 | 7510 | 7510 | 7510 | 7510 | 1177 |
| 429 | 20241011 | 122000 | 3408338370 | 7500 | 7510 | 7520 | 7500 | 540 |
| 430 | 20241011 | 121900 | 3404282880 | 7510 | 7510 | 7510 | 7510 | 320 |
| 431 | 20241011 | 121800 | 3401879680 | 7510 | 7510 | 7510 | 7500 | 177 |
| 432 | 20241011 | 121700 | 3400550520 | 7510 | 7510 | 7510 | 7500 | 95 |
| 433 | 20241011 | 121600 | 3399837170 | 7510 | 7500 | 7510 | 7500 | 1596 |
| 434 | 20241011 | 121500 | 3387866680 | 7510 | 7510 | 7520 | 7510 | 855 |
| 435 | 20241011 | 121400 | 3381444990 | 7520 | 7510 | 7520 | 7510 | 651 |
| 436 | 20241011 | 121300 | 3376555930 | 7510 | 7510 | 7520 | 7510 | 514 |
| 437 | 20241011 | 121200 | 3372693760 | 7520 | 7510 | 7520 | 7510 | 105 |
| 438 | 20241011 | 121100 | 3371905110 | 7500 | 7510 | 7510 | 7500 | 712 |
| 439 | 20241011 | 121000 | 3366560330 | 7510 | 7510 | 7510 | 7510 | 2208 |
| 440 | 20241011 | 120900 | 3349978250 | 7510 | 7500 | 7510 | 7500 | 1010 |
| 441 | 20241011 | 120800 | 3342393250 | 7510 | 7510 | 7510 | 7500 | 135 |
| 442 | 20241011 | 120700 | 3341379440 | 7500 | 7500 | 7510 | 7500 | 82 |
| 443 | 20241011 | 120600 | 3340763640 | 7500 | 7500 | 7510 | 7500 | 15 |
| 444 | 20241011 | 120500 | 3340651090 | 7510 | 7510 | 7510 | 7500 | 203 |
| 445 | 20241011 | 120400 | 3339126580 | 7500 | 7520 | 7520 | 7500 | 1274 |
| 446 | 20241011 | 120300 | 3329558260 | 7510 | 7510 | 7510 | 7500 | 210 |
| 447 | 20241011 | 120200 | 3327981170 | 7500 | 7510 | 7510 | 7500 | 116 |
| 448 | 20241011 | 120100 | 3327110050 | 7510 | 7510 | 7510 | 7510 | 661 |
| 449 | 20241011 | 120000 | 3322145940 | 7510 | 7500 | 7510 | 7500 | 1106 |
| 450 | 20241011 | 115900 | 3313840350 | 7500 | 7500 | 7510 | 7500 | 132 |
| 451 | 20241011 | 115800 | 3312849260 | 7510 | 7500 | 7510 | 7500 | 123 |
| 452 | 20241011 | 115700 | 3311925610 | 7510 | 7510 | 7510 | 7500 | 78 |
| 453 | 20241011 | 115600 | 3311339920 | 7500 | 7500 | 7510 | 7500 | 425 |
| 454 | 20241011 | 115500 | 3308152260 | 7500 | 7490 | 7500 | 7490 | 2017 |
| 455 | 20241011 | 115400 | 3293025320 | 7500 | 7500 | 7500 | 7490 | 369 |
| 456 | 20241011 | 115300 | 3290257960 | 7490 | 7500 | 7500 | 7490 | 66 |
| 457 | 20241011 | 115200 | 3289763130 | 7490 | 7490 | 7500 | 7490 | 31 |
| 458 | 20241011 | 115100 | 3289530780 | 7500 | 7490 | 7500 | 7490 | 428 |
| 459 | 20241011 | 115000 | 3286322060 | 7500 | 7500 | 7500 | 7490 | 94 |
| 460 | 20241011 | 114900 | 3285617800 | 7500 | 7500 | 7500 | 7490 | 129 |
| 461 | 20241011 | 114800 | 3284650310 | 7500 | 7490 | 7500 | 7490 | 925 |
| 462 | 20241011 | 114700 | 3277712920 | 7490 | 7500 | 7500 | 7490 | 120 |
| 463 | 20241011 | 114600 | 3276813910 | 7500 | 7490 | 7500 | 7490 | 137 |
| 464 | 20241011 | 114500 | 3275786490 | 7500 | 7490 | 7500 | 7490 | 280 |
| 465 | 20241011 | 114400 | 3273688080 | 7500 | 7490 | 7500 | 7490 | 199 |
| 466 | 20241011 | 114300 | 3272195670 | 7490 | 7490 | 7500 | 7490 | 145 |
| 467 | 20241011 | 114200 | 3271108320 | 7500 | 7500 | 7500 | 7490 | 300 |
| 468 | 20241011 | 114100 | 3268860400 | 7500 | 7490 | 7500 | 7490 | 224 |
| 469 | 20241011 | 114000 | 3267181400 | 7490 | 7500 | 7500 | 7490 | 76 |
| 470 | 20241011 | 113900 | 3266611570 | 7490 | 7490 | 7500 | 7490 | 112 |
| 471 | 20241011 | 113800 | 3265772150 | 7500 | 7490 | 7500 | 7490 | 121 |
| 472 | 20241011 | 113700 | 3264864840 | 7500 | 7490 | 7500 | 7490 | 99 |
| 473 | 20241011 | 113600 | 3264122450 | 7500 | 7490 | 7500 | 7490 | 144 |
| 474 | 20241011 | 113500 | 3263043640 | 7500 | 7500 | 7500 | 7490 | 286 |
| 475 | 20241011 | 113400 | 3260898730 | 7490 | 7500 | 7500 | 7490 | 751 |
| 476 | 20241011 | 113300 | 3255266280 | 7490 | 7500 | 7500 | 7490 | 442 |
| 477 | 20241011 | 113200 | 3251954440 | 7490 | 7500 | 7500 | 7490 | 248 |
| 478 | 20241011 | 113100 | 3250095680 | 7490 | 7500 | 7500 | 7490 | 544 |
| 479 | 20241011 | 113000 | 3246018960 | 7500 | 7490 | 7500 | 7490 | 982 |
| 480 | 20241011 | 112900 | 3238662380 | 7490 | 7500 | 7500 | 7490 | 2757 |
| 481 | 20241011 | 112800 | 3217996050 | 7500 | 7510 | 7510 | 7500 | 1453 |
| 482 | 20241011 | 112700 | 3207097580 | 7500 | 7510 | 7510 | 7500 | 271 |
| 483 | 20241011 | 112600 | 3205064160 | 7510 | 7510 | 7510 | 7500 | 406 |
| 484 | 20241011 | 112500 | 3202018570 | 7500 | 7500 | 7510 | 7500 | 267 |
| 485 | 20241011 | 112400 | 3200014500 | 7500 | 7510 | 7510 | 7500 | 94 |
| 486 | 20241011 | 112300 | 3199308880 | 7500 | 7500 | 7510 | 7500 | 158 |
| 487 | 20241011 | 112200 | 3198123510 | 7510 | 7500 | 7510 | 7500 | 79 |
| 488 | 20241011 | 112100 | 3197530420 | 7510 | 7500 | 7510 | 7500 | 268 |
| 489 | 20241011 | 112000 | 3195519420 | 7500 | 7500 | 7510 | 7500 | 199 |
| 490 | 20241011 | 111900 | 3194026870 | 7500 | 7490 | 7500 | 7490 | 838 |
| 491 | 20241011 | 111800 | 3187742970 | 7490 | 7500 | 7510 | 7490 | 6094 |
| 492 | 20241011 | 111700 | 3142095960 | 7510 | 7500 | 7510 | 7500 | 5160 |
| 493 | 20241011 | 111600 | 3103395540 | 7500 | 7500 | 7510 | 7500 | 76 |
| 494 | 20241011 | 111500 | 3102824950 | 7500 | 7510 | 7510 | 7500 | 141 |
| 495 | 20241011 | 111400 | 3101767140 | 7510 | 7510 | 7510 | 7500 | 7289 |
| 496 | 20241011 | 111300 | 3047066370 | 7510 | 7520 | 7520 | 7510 | 1290 |
| 497 | 20241011 | 111200 | 3037367850 | 7520 | 7520 | 7530 | 7520 | 1212 |
| 498 | 20241011 | 111100 | 3028253460 | 7520 | 7520 | 7520 | 7510 | 330 |
| 499 | 20241011 | 111000 | 3025772960 | 7510 | 7520 | 7520 | 7510 | 56 |
| 500 | 20241011 | 110900 | 3025351910 | 7520 | 7510 | 7520 | 7510 | 1508 |
| 501 | 20241011 | 110800 | 3014022910 | 7520 | 7510 | 7520 | 7510 | 145 |
| 502 | 20241011 | 110700 | 3012933440 | 7510 | 7510 | 7510 | 7500 | 692 |
| 503 | 20241011 | 110600 | 3007737630 | 7500 | 7510 | 7510 | 7500 | 620 |
| 504 | 20241011 | 110500 | 3003084470 | 7500 | 7510 | 7510 | 7500 | 272 |
| 505 | 20241011 | 110400 | 3001042890 | 7510 | 7510 | 7510 | 7500 | 101 |
| 506 | 20241011 | 110300 | 3000284570 | 7510 | 7510 | 7510 | 7500 | 494 |
| 507 | 20241011 | 110200 | 2996575700 | 7510 | 7510 | 7510 | 7500 | 472 |
| 508 | 20241011 | 110100 | 2993031000 | 7510 | 7500 | 7510 | 7500 | 1268 |
| 509 | 20241011 | 110000 | 2983519180 | 7510 | 7500 | 7510 | 7490 | 8063 |
| 510 | 20241011 | 105900 | 2923080680 | 7500 | 7500 | 7510 | 7500 | 434 |
| 511 | 20241011 | 105800 | 2919824070 | 7510 | 7520 | 7520 | 7500 | 11560 |
| 512 | 20241011 | 105700 | 2833005290 | 7510 | 7520 | 7520 | 7510 | 7271 |
| 513 | 20241011 | 105600 | 2778332700 | 7520 | 7520 | 7530 | 7520 | 251 |
| 514 | 20241011 | 105500 | 2776443770 | 7520 | 7520 | 7530 | 7520 | 476 |
| 515 | 20241011 | 105400 | 2772859640 | 7520 | 7540 | 7540 | 7520 | 4361 |
| 516 | 20241011 | 105300 | 2740018690 | 7540 | 7540 | 7540 | 7530 | 127 |
| 517 | 20241011 | 105200 | 2739062140 | 7540 | 7530 | 7540 | 7530 | 1227 |
| 518 | 20241011 | 105100 | 2729813170 | 7540 | 7540 | 7540 | 7530 | 613 |
| 519 | 20241011 | 105000 | 2725191200 | 7540 | 7530 | 7540 | 7530 | 425 |
| 520 | 20241011 | 104900 | 2721990800 | 7540 | 7530 | 7540 | 7530 | 1570 |
| 521 | 20241011 | 104800 | 2710162880 | 7530 | 7540 | 7540 | 7530 | 391 |
| 522 | 20241011 | 104700 | 2707216850 | 7540 | 7530 | 7540 | 7530 | 62 |
| 523 | 20241011 | 104600 | 2706749440 | 7540 | 7540 | 7550 | 7530 | 8741 |
| 524 | 20241011 | 104500 | 2640848620 | 7540 | 7540 | 7540 | 7540 | 67 |
| 525 | 20241011 | 104400 | 2640343440 | 7550 | 7550 | 7550 | 7540 | 5150 |
| 526 | 20241011 | 104300 | 2601511810 | 7550 | 7550 | 7550 | 7540 | 645 |
| 527 | 20241011 | 104200 | 2596646690 | 7540 | 7550 | 7550 | 7540 | 1457 |
| 528 | 20241011 | 104100 | 2585647420 | 7540 | 7550 | 7560 | 7540 | 4035 |
| 529 | 20241011 | 104000 | 2555183740 | 7550 | 7550 | 7560 | 7550 | 7076 |
| 530 | 20241011 | 103900 | 2501751270 | 7560 | 7550 | 7560 | 7550 | 241 |
| 531 | 20241011 | 103800 | 2499931570 | 7560 | 7550 | 7560 | 7550 | 371 |
| 532 | 20241011 | 103700 | 2497127270 | 7560 | 7550 | 7560 | 7550 | 1617 |
| 533 | 20241011 | 103600 | 2484905000 | 7550 | 7550 | 7560 | 7550 | 3716 |
| 534 | 20241011 | 103500 | 2456848580 | 7560 | 7560 | 7560 | 7560 | 1458 |
| 535 | 20241011 | 103400 | 2445826100 | 7560 | 7570 | 7570 | 7550 | 2502 |
| 536 | 20241011 | 103300 | 2426911010 | 7560 | 7560 | 7570 | 7560 | 137 |
| 537 | 20241011 | 103200 | 2425874130 | 7560 | 7570 | 7570 | 7560 | 803 |
| 538 | 20241011 | 103100 | 2419795440 | 7560 | 7560 | 7570 | 7560 | 329 |
| 539 | 20241011 | 103000 | 2417308050 | 7560 | 7560 | 7570 | 7560 | 607 |
| 540 | 20241011 | 102900 | 2412715440 | 7570 | 7570 | 7570 | 7560 | 120 |
| 541 | 20241011 | 102800 | 2411807550 | 7560 | 7570 | 7570 | 7550 | 454 |
| 542 | 20241011 | 102700 | 2408375160 | 7560 | 7560 | 7570 | 7560 | 763 |
| 543 | 20241011 | 102600 | 2402606430 | 7560 | 7560 | 7570 | 7560 | 244 |
| 544 | 20241011 | 102500 | 2400761540 | 7570 | 7560 | 7570 | 7560 | 1303 |
| 545 | 20241011 | 102400 | 2390897840 | 7560 | 7570 | 7580 | 7560 | 1233 |
| 546 | 20241011 | 102300 | 2381565410 | 7570 | 7570 | 7570 | 7560 | 632 |
| 547 | 20241011 | 102200 | 2376781200 | 7570 | 7570 | 7570 | 7560 | 63 |
| 548 | 20241011 | 102100 | 2376304330 | 7560 | 7570 | 7570 | 7560 | 2078 |
| 549 | 20241011 | 102000 | 2360594130 | 7570 | 7560 | 7570 | 7560 | 596 |
| 550 | 20241011 | 101900 | 2356087950 | 7570 | 7560 | 7570 | 7560 | 50 |
| 551 | 20241011 | 101800 | 2355709460 | 7560 | 7560 | 7570 | 7560 | 27 |
| 552 | 20241011 | 101700 | 2355505170 | 7570 | 7570 | 7570 | 7560 | 233 |
| 553 | 20241011 | 101600 | 2353741420 | 7570 | 7570 | 7570 | 7560 | 285 |
| 554 | 20241011 | 101500 | 2351584030 | 7560 | 7570 | 7570 | 7560 | 316 |
| 555 | 20241011 | 101400 | 2349194970 | 7560 | 7560 | 7570 | 7560 | 189 |
| 556 | 20241011 | 101300 | 2347765640 | 7560 | 7550 | 7570 | 7550 | 210 |
| 557 | 20241011 | 101200 | 2346178370 | 7550 | 7560 | 7560 | 7550 | 977 |
| 558 | 20241011 | 101100 | 2338793920 | 7550 | 7550 | 7560 | 7550 | 1195 |
| 559 | 20241011 | 101000 | 2329761410 | 7560 | 7550 | 7560 | 7550 | 1142 |
| 560 | 20241011 | 100900 | 2321128620 | 7560 | 7560 | 7560 | 7550 | 1499 |
| 561 | 20241011 | 100800 | 2309808640 | 7560 | 7560 | 7560 | 7550 | 13895 |
| 562 | 20241011 | 100700 | 2204813910 | 7570 | 7560 | 7570 | 7560 | 4499 |
| 563 | 20241011 | 100600 | 2170798460 | 7560 | 7580 | 7580 | 7560 | 5493 |
| 564 | 20241011 | 100500 | 2129216480 | 7570 | 7580 | 7580 | 7570 | 291 |
| 565 | 20241011 | 100400 | 2127010810 | 7580 | 7590 | 7590 | 7570 | 1278 |
| 566 | 20241011 | 100300 | 2117323520 | 7590 | 7580 | 7590 | 7580 | 72 |
| 567 | 20241011 | 100200 | 2116777160 | 7590 | 7580 | 7590 | 7580 | 1939 |
| 568 | 20241011 | 100100 | 2102079380 | 7580 | 7580 | 7580 | 7560 | 4084 |
| 569 | 20241011 | 100000 | 2071151030 | 7580 | 7570 | 7580 | 7570 | 1128 |
| 570 | 20241011 | 095900 | 2062601090 | 7580 | 7560 | 7580 | 7560 | 546 |
| 571 | 20241011 | 095800 | 2058465630 | 7570 | 7580 | 7580 | 7560 | 3546 |
| 572 | 20241011 | 095700 | 2031595090 | 7580 | 7590 | 7590 | 7580 | 2374 |
| 573 | 20241011 | 095600 | 2013588950 | 7590 | 7590 | 7590 | 7590 | 1605 |
| 574 | 20241011 | 095500 | 2001407000 | 7600 | 7600 | 7600 | 7590 | 1074 |
| 575 | 20241011 | 095400 | 1993252840 | 7600 | 7600 | 7610 | 7600 | 2781 |
| 576 | 20241011 | 095300 | 1972116720 | 7600 | 7590 | 7600 | 7590 | 4587 |
| 577 | 20241011 | 095200 | 1937270950 | 7590 | 7600 | 7610 | 7590 | 4689 |
| 578 | 20241011 | 095100 | 1901655160 | 7610 | 7620 | 7620 | 7600 | 92 |
| 579 | 20241011 | 095000 | 1900955150 | 7620 | 7610 | 7620 | 7610 | 8137 |
| 580 | 20241011 | 094900 | 1839032530 | 7610 | 7590 | 7620 | 7590 | 13630 |
| 581 | 20241011 | 094800 | 1735376190 | 7590 | 7580 | 7600 | 7570 | 8190 |
| 582 | 20241011 | 094700 | 1673247110 | 7580 | 7580 | 7590 | 7570 | 536 |
| 583 | 20241011 | 094600 | 1669184020 | 7580 | 7580 | 7580 | 7570 | 575 |
| 584 | 20241011 | 094500 | 1664825680 | 7580 | 7570 | 7580 | 7570 | 176 |
| 585 | 20241011 | 094400 | 1663492000 | 7580 | 7570 | 7580 | 7560 | 5646 |
| 586 | 20241011 | 094300 | 1620738070 | 7580 | 7570 | 7580 | 7570 | 2584 |
| 587 | 20241011 | 094200 | 1601167970 | 7570 | 7570 | 7570 | 7560 | 5339 |
| 588 | 20241011 | 094100 | 1560765200 | 7570 | 7570 | 7570 | 7560 | 386 |
| 589 | 20241011 | 094000 | 1557843380 | 7570 | 7560 | 7570 | 7560 | 1000 |
| 590 | 20241011 | 093900 | 1550283210 | 7560 | 7560 | 7570 | 7560 | 3710 |
| 591 | 20241011 | 093800 | 1522229480 | 7570 | 7570 | 7570 | 7560 | 2194 |
| 592 | 20241011 | 093700 | 1505635000 | 7570 | 7580 | 7580 | 7560 | 3776 |
| 593 | 20241011 | 093600 | 1477043640 | 7580 | 7570 | 7580 | 7570 | 340 |
| 594 | 20241011 | 093500 | 1474468340 | 7570 | 7570 | 7580 | 7560 | 8061 |
| 595 | 20241011 | 093400 | 1413388150 | 7580 | 7560 | 7580 | 7550 | 4837 |
| 596 | 20241011 | 093300 | 1376819850 | 7560 | 7570 | 7570 | 7550 | 1896 |
| 597 | 20241011 | 093200 | 1362488940 | 7570 | 7560 | 7580 | 7560 | 3513 |
| 598 | 20241011 | 093100 | 1335903980 | 7570 | 7580 | 7580 | 7560 | 2949 |
| 599 | 20241011 | 093000 | 1313582000 | 7570 | 7580 | 7600 | 7570 | 5653 |
| 600 | 20241011 | 092900 | 1270720060 | 7570 | 7600 | 7600 | 7570 | 2060 |
| 601 | 20241011 | 092800 | 1255112400 | 7610 | 7600 | 7610 | 7590 | 4981 |
| 602 | 20241011 | 092700 | 1217291920 | 7610 | 7630 | 7630 | 7590 | 5231 |
| 603 | 20241011 | 092600 | 1177523350 | 7620 | 7620 | 7640 | 7620 | 19021 |
| 604 | 20241011 | 092500 | 1032435440 | 7620 | 7610 | 7620 | 7610 | 5713 |
| 605 | 20241011 | 092400 | 988910130 | 7610 | 7590 | 7630 | 7580 | 35626 |
| 606 | 20241011 | 092300 | 717950620 | 7580 | 7580 | 7580 | 7570 | 5452 |
| 607 | 20241011 | 092200 | 676639090 | 7570 | 7570 | 7580 | 7560 | 6229 |
| 608 | 20241011 | 092100 | 629497850 | 7570 | 7530 | 7570 | 7530 | 12943 |
| 609 | 20241011 | 092000 | 531854190 | 7530 | 7540 | 7550 | 7530 | 11189 |
| 610 | 20241011 | 091900 | 447505440 | 7540 | 7530 | 7540 | 7530 | 715 |
| 611 | 20241011 | 091800 | 442120230 | 7530 | 7530 | 7540 | 7520 | 1818 |
| 612 | 20241011 | 091700 | 428428670 | 7520 | 7530 | 7540 | 7520 | 2626 |
| 613 | 20241011 | 091600 | 408659870 | 7540 | 7520 | 7540 | 7520 | 1299 |
| 614 | 20241011 | 091500 | 398881240 | 7520 | 7510 | 7520 | 7500 | 4712 |
| 615 | 20241011 | 091400 | 363469990 | 7510 | 7520 | 7520 | 7510 | 551 |
| 616 | 20241011 | 091300 | 359331810 | 7510 | 7520 | 7520 | 7510 | 1204 |
| 617 | 20241011 | 091200 | 350288390 | 7520 | 7510 | 7520 | 7510 | 260 |
| 618 | 20241011 | 091100 | 348334240 | 7510 | 7530 | 7530 | 7510 | 699 |
| 619 | 20241011 | 091000 | 343082700 | 7520 | 7540 | 7550 | 7520 | 1300 |
| 620 | 20241011 | 090900 | 333291800 | 7550 | 7560 | 7560 | 7520 | 2489 |
| 621 | 20241011 | 090800 | 314520240 | 7560 | 7550 | 7560 | 7550 | 1639 |
| 622 | 20241011 | 090700 | 302130090 | 7550 | 7560 | 7570 | 7540 | 4448 |
| 623 | 20241011 | 090600 | 268513890 | 7550 | 7550 | 7560 | 7550 | 2543 |
| 624 | 20241011 | 090500 | 249314110 | 7560 | 7560 | 7560 | 7550 | 1535 |
| 625 | 20241011 | 090400 | 237717510 | 7560 | 7560 | 7570 | 7560 | 3454 |
| 626 | 20241011 | 090300 | 211590660 | 7570 | 7540 | 7570 | 7540 | 9929 |
| 627 | 20241011 | 090200 | 136622240 | 7540 | 7540 | 7550 | 7540 | 6100 |
| 628 | 20241011 | 090100 | 90577770 | 7540 | 7540 | 7560 | 7530 | 2867 |
| 629 | 20241011 | 090000 | 68917860 | 7540 | 7550 | 7560 | 7520 | 9127 |