31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 17507 |
| 3 | 20241023 | 192600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20241023 | 192500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20241023 | 192400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20241023 | 192300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20241023 | 192200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20241023 | 192100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20241023 | 192000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20241023 | 191900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20241023 | 191800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20241023 | 191700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20241023 | 191600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20241023 | 191500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20241023 | 191400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20241023 | 191300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20241023 | 191200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20241023 | 191100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20241023 | 191000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20241023 | 190900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20241023 | 190800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20241023 | 190700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20241023 | 190600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20241023 | 190500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20241023 | 190400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20241023 | 190300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20241023 | 190200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20241023 | 190100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20241023 | 190000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20241023 | 185900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20241023 | 185800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20241023 | 185700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 17507 |
| 33 | 20241023 | 185600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20241023 | 185500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20241023 | 185400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20241023 | 185300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20241023 | 185200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20241023 | 185100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20241023 | 185000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20241023 | 184900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20241023 | 184800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20241023 | 184700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20241023 | 184600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20241023 | 184500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20241023 | 184400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20241023 | 184300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20241023 | 184200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20241023 | 184100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20241023 | 184000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20241023 | 183900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20241023 | 183800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20241023 | 183700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20241023 | 183600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20241023 | 183500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20241023 | 183400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20241023 | 183300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20241023 | 183200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20241023 | 183100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20241023 | 183000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20241023 | 182900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20241023 | 182800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20241023 | 182700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 17507 |
| 63 | 20241023 | 182600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20241023 | 182500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20241023 | 182400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20241023 | 182300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20241023 | 182200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20241023 | 182100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20241023 | 182000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20241023 | 181900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20241023 | 181800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20241023 | 181700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20241023 | 181600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20241023 | 181500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20241023 | 181400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20241023 | 181300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20241023 | 181200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20241023 | 181100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20241023 | 181000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20241023 | 180900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20241023 | 180800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20241023 | 180700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20241023 | 180600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20241023 | 180500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20241023 | 180400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20241023 | 180300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20241023 | 180200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20241023 | 180100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20241023 | 180000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20241023 | 175900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20241023 | 175800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20241023 | 175700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 17507 |
| 93 | 20241023 | 175600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20241023 | 175500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20241023 | 175400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20241023 | 175300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20241023 | 175200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20241023 | 175100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20241023 | 175000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20241023 | 174900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20241023 | 174800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20241023 | 174700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20241023 | 174600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20241023 | 174500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20241023 | 174400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20241023 | 174300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20241023 | 174200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20241023 | 174100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20241023 | 174000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20241023 | 173900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20241023 | 173800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20241023 | 173700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20241023 | 173600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20241023 | 173500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20241023 | 173400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20241023 | 173300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20241023 | 173200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20241023 | 173100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20241023 | 173000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20241023 | 172900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20241023 | 172800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20241023 | 172700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 17507 |
| 123 | 20241023 | 172600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20241023 | 172500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20241023 | 172400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20241023 | 172300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20241023 | 172200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20241023 | 172100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20241023 | 172000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20241023 | 171900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20241023 | 171800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20241023 | 171700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20241023 | 171600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20241023 | 171500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20241023 | 171400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20241023 | 171300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20241023 | 171200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20241023 | 171100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20241023 | 171000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20241023 | 170900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20241023 | 170800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20241023 | 170700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20241023 | 170600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20241023 | 170500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20241023 | 170400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20241023 | 170300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20241023 | 170200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20241023 | 170100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20241023 | 170000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20241023 | 165900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20241023 | 165800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20241023 | 165700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 17507 |
| 153 | 20241023 | 165600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20241023 | 165500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20241023 | 165400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20241023 | 165300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20241023 | 165200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20241023 | 165100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20241023 | 165000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20241023 | 164900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20241023 | 164800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20241023 | 164700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20241023 | 164600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20241023 | 164500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20241023 | 164400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20241023 | 164300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20241023 | 164200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20241023 | 164100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20241023 | 164000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20241023 | 163900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20241023 | 163800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20241023 | 163700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20241023 | 163600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20241023 | 163500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20241023 | 163400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20241023 | 163300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20241023 | 163200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20241023 | 163100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20241023 | 163000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20241023 | 162900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20241023 | 162800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20241023 | 162700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 17507 |
| 183 | 20241023 | 162600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20241023 | 162500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20241023 | 162400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20241023 | 162300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20241023 | 162200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20241023 | 162100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20241023 | 162000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20241023 | 161900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20241023 | 161800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20241023 | 161700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20241023 | 161600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20241023 | 161500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20241023 | 161400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20241023 | 161300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20241023 | 161200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20241023 | 161100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20241023 | 161000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20241023 | 160900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20241023 | 160800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20241023 | 160700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20241023 | 160600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20241023 | 160500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20241023 | 160400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20241023 | 160300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20241023 | 160200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20241023 | 160100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20241023 | 160000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20241023 | 155900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20241023 | 155800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20241023 | 155700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 17507 |
| 213 | 20241023 | 155600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20241023 | 155500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20241023 | 155400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20241023 | 155300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20241023 | 155200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20241023 | 155100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20241023 | 155000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20241023 | 154900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20241023 | 154800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20241023 | 154700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20241023 | 154600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20241023 | 154500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20241023 | 154400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20241023 | 154300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20241023 | 154200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20241023 | 154100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20241023 | 154000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20241023 | 153900 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20241023 | 153800 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20241023 | 153700 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20241023 | 153600 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20241023 | 153500 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20241023 | 153400 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20241023 | 153300 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20241023 | 153200 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20241023 | 153100 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20241023 | 153000 | 4812208690 | 7490 | 7490 | 7490 | 7490 | 17507 |
| 240 | 20241023 | 152900 | 4681081260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20241023 | 152800 | 4681081260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20241023 | 152700 | 4681081260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 243 | 20241023 | 152600 | 4681081260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20241023 | 152500 | 4681081260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20241023 | 152400 | 4681081260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20241023 | 152300 | 4681081260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20241023 | 152200 | 4681081260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20241023 | 152100 | 4681081260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20241023 | 152000 | 4681081260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20241023 | 151900 | 4681081260 | 7510 | 7500 | 7510 | 7500 | 5366 |
| 251 | 20241023 | 151800 | 4640816590 | 7510 | 7510 | 7510 | 7500 | 2859 |
| 252 | 20241023 | 151700 | 4619366120 | 7500 | 7510 | 7510 | 7500 | 567 |
| 253 | 20241023 | 151600 | 4615110900 | 7510 | 7500 | 7510 | 7500 | 5452 |
| 254 | 20241023 | 151500 | 4574212560 | 7500 | 7510 | 7510 | 7500 | 957 |
| 255 | 20241023 | 151400 | 4567030710 | 7510 | 7500 | 7510 | 7490 | 1185 |
| 256 | 20241023 | 151300 | 4558142270 | 7500 | 7510 | 7510 | 7500 | 3843 |
| 257 | 20241023 | 151200 | 4529317270 | 7500 | 7510 | 7510 | 7500 | 1603 |
| 258 | 20241023 | 151100 | 4517292740 | 7500 | 7490 | 7510 | 7490 | 2817 |
| 259 | 20241023 | 151000 | 4496159830 | 7490 | 7500 | 7500 | 7490 | 116 |
| 260 | 20241023 | 150900 | 4495290020 | 7490 | 7490 | 7500 | 7490 | 2734 |
| 261 | 20241023 | 150800 | 4474810130 | 7490 | 7490 | 7500 | 7490 | 4910 |
| 262 | 20241023 | 150700 | 4438003210 | 7490 | 7490 | 7500 | 7490 | 65 |
| 263 | 20241023 | 150600 | 4437516080 | 7490 | 7500 | 7500 | 7490 | 2183 |
| 264 | 20241023 | 150500 | 4421163910 | 7500 | 7500 | 7500 | 7490 | 805 |
| 265 | 20241023 | 150400 | 4415133490 | 7500 | 7490 | 7500 | 7490 | 345 |
| 266 | 20241023 | 150300 | 4412549280 | 7490 | 7490 | 7500 | 7490 | 149 |
| 267 | 20241023 | 150200 | 4411432530 | 7490 | 7490 | 7500 | 7490 | 651 |
| 268 | 20241023 | 150100 | 4406555800 | 7490 | 7490 | 7500 | 7490 | 142 |
| 269 | 20241023 | 150000 | 4405491570 | 7490 | 7490 | 7500 | 7490 | 807 |
| 270 | 20241023 | 145900 | 4399442750 | 7490 | 7490 | 7500 | 7490 | 721 |
| 271 | 20241023 | 145800 | 4394039520 | 7490 | 7490 | 7500 | 7490 | 901 |
| 272 | 20241023 | 145700 | 4387289820 | 7500 | 7490 | 7500 | 7490 | 369 |
| 273 | 20241023 | 145600 | 4384525270 | 7500 | 7490 | 7500 | 7480 | 3733 |
| 274 | 20241023 | 145500 | 4356560740 | 7490 | 7490 | 7500 | 7490 | 1346 |
| 275 | 20241023 | 145400 | 4346477620 | 7500 | 7490 | 7500 | 7490 | 964 |
| 276 | 20241023 | 145300 | 4339255860 | 7490 | 7500 | 7500 | 7490 | 1233 |
| 277 | 20241023 | 145200 | 4330019510 | 7490 | 7500 | 7510 | 7490 | 874 |
| 278 | 20241023 | 145100 | 4323468690 | 7500 | 7490 | 7510 | 7490 | 2897 |
| 279 | 20241023 | 145000 | 4301743690 | 7500 | 7500 | 7500 | 7490 | 915 |
| 280 | 20241023 | 144900 | 4294885860 | 7490 | 7490 | 7500 | 7480 | 372 |
| 281 | 20241023 | 144800 | 4292099530 | 7490 | 7490 | 7500 | 7480 | 1963 |
| 282 | 20241023 | 144700 | 4277393360 | 7490 | 7480 | 7490 | 7480 | 1040 |
| 283 | 20241023 | 144600 | 4269611150 | 7490 | 7480 | 7500 | 7480 | 1776 |
| 284 | 20241023 | 144500 | 4256317470 | 7490 | 7480 | 7500 | 7480 | 737 |
| 285 | 20241023 | 144400 | 4250798950 | 7480 | 7500 | 7510 | 7470 | 8087 |
| 286 | 20241023 | 144300 | 4190230010 | 7500 | 7490 | 7510 | 7490 | 2509 |
| 287 | 20241023 | 144200 | 4171423520 | 7490 | 7490 | 7500 | 7490 | 1147 |
| 288 | 20241023 | 144100 | 4162832030 | 7500 | 7500 | 7500 | 7490 | 586 |
| 289 | 20241023 | 144000 | 4158441220 | 7500 | 7500 | 7510 | 7490 | 1181 |
| 290 | 20241023 | 143900 | 4149588710 | 7510 | 7510 | 7520 | 7490 | 8752 |
| 291 | 20241023 | 143800 | 4083941210 | 7510 | 7520 | 7520 | 7500 | 534 |
| 292 | 20241023 | 143700 | 4079932600 | 7500 | 7520 | 7530 | 7500 | 7045 |
| 293 | 20241023 | 143600 | 4026977450 | 7520 | 7520 | 7530 | 7520 | 713 |
| 294 | 20241023 | 143500 | 4021613340 | 7540 | 7520 | 7540 | 7520 | 3904 |
| 295 | 20241023 | 143400 | 3992216150 | 7530 | 7520 | 7530 | 7520 | 388 |
| 296 | 20241023 | 143300 | 3989298050 | 7530 | 7530 | 7530 | 7520 | 790 |
| 297 | 20241023 | 143200 | 3983355150 | 7530 | 7530 | 7530 | 7520 | 529 |
| 298 | 20241023 | 143100 | 3979376180 | 7520 | 7520 | 7530 | 7520 | 649 |
| 299 | 20241023 | 143000 | 3974494290 | 7530 | 7510 | 7530 | 7510 | 1021 |
| 300 | 20241023 | 142900 | 3966819950 | 7510 | 7510 | 7520 | 7510 | 922 |
| 301 | 20241023 | 142800 | 3959890940 | 7520 | 7510 | 7520 | 7510 | 805 |
| 302 | 20241023 | 142700 | 3953842120 | 7520 | 7520 | 7530 | 7510 | 523 |
| 303 | 20241023 | 142600 | 3949911370 | 7520 | 7520 | 7520 | 7510 | 2153 |
| 304 | 20241023 | 142500 | 3933740690 | 7520 | 7520 | 7520 | 7510 | 661 |
| 305 | 20241023 | 142400 | 3928771340 | 7530 | 7520 | 7530 | 7510 | 1058 |
| 306 | 20241023 | 142300 | 3920818890 | 7520 | 7520 | 7530 | 7510 | 679 |
| 307 | 20241023 | 142200 | 3915715160 | 7520 | 7530 | 7530 | 7510 | 1146 |
| 308 | 20241023 | 142100 | 3907100490 | 7520 | 7520 | 7530 | 7510 | 606 |
| 309 | 20241023 | 142000 | 3902543860 | 7530 | 7520 | 7530 | 7510 | 502 |
| 310 | 20241023 | 141900 | 3898771220 | 7510 | 7520 | 7530 | 7510 | 655 |
| 311 | 20241023 | 141800 | 3893848620 | 7520 | 7520 | 7520 | 7510 | 393 |
| 312 | 20241023 | 141700 | 3890895120 | 7510 | 7520 | 7530 | 7510 | 1307 |
| 313 | 20241023 | 141600 | 3881065270 | 7520 | 7540 | 7540 | 7520 | 422 |
| 314 | 20241023 | 141500 | 3877888710 | 7540 | 7530 | 7540 | 7520 | 3060 |
| 315 | 20241023 | 141400 | 3854847770 | 7540 | 7540 | 7550 | 7530 | 1703 |
| 316 | 20241023 | 141300 | 3842006780 | 7540 | 7550 | 7560 | 7540 | 2417 |
| 317 | 20241023 | 141200 | 3823759790 | 7560 | 7550 | 7560 | 7550 | 451 |
| 318 | 20241023 | 141100 | 3820353540 | 7550 | 7550 | 7560 | 7540 | 1262 |
| 319 | 20241023 | 141000 | 3810824400 | 7540 | 7550 | 7550 | 7540 | 1553 |
| 320 | 20241023 | 140900 | 3799112150 | 7540 | 7540 | 7550 | 7540 | 447 |
| 321 | 20241023 | 140800 | 3795741280 | 7540 | 7540 | 7550 | 7540 | 333 |
| 322 | 20241023 | 140700 | 3793229180 | 7540 | 7540 | 7550 | 7540 | 131 |
| 323 | 20241023 | 140600 | 3792240870 | 7540 | 7540 | 7550 | 7540 | 642 |
| 324 | 20241023 | 140500 | 3787394850 | 7540 | 7550 | 7550 | 7540 | 329 |
| 325 | 20241023 | 140400 | 3784913620 | 7550 | 7550 | 7550 | 7540 | 2415 |
| 326 | 20241023 | 140300 | 3766703830 | 7540 | 7550 | 7550 | 7540 | 700 |
| 327 | 20241023 | 140200 | 3761424780 | 7550 | 7550 | 7550 | 7540 | 612 |
| 328 | 20241023 | 140100 | 3756806850 | 7550 | 7540 | 7550 | 7540 | 166 |
| 329 | 20241023 | 140000 | 3755553690 | 7550 | 7550 | 7550 | 7540 | 217 |
| 330 | 20241023 | 135900 | 3753915380 | 7550 | 7540 | 7550 | 7540 | 145 |
| 331 | 20241023 | 135800 | 3752822030 | 7550 | 7540 | 7550 | 7540 | 675 |
| 332 | 20241023 | 135700 | 3747731500 | 7540 | 7540 | 7550 | 7540 | 1306 |
| 333 | 20241023 | 135600 | 3737884250 | 7550 | 7540 | 7550 | 7540 | 27 |
| 334 | 20241023 | 135500 | 3737680620 | 7550 | 7550 | 7550 | 7540 | 1945 |
| 335 | 20241023 | 135400 | 3723012870 | 7550 | 7560 | 7560 | 7550 | 673 |
| 336 | 20241023 | 135300 | 3717931620 | 7560 | 7560 | 7560 | 7550 | 969 |
| 337 | 20241023 | 135200 | 3710605990 | 7560 | 7560 | 7560 | 7550 | 720 |
| 338 | 20241023 | 135100 | 3705162840 | 7550 | 7560 | 7560 | 7550 | 2177 |
| 339 | 20241023 | 135000 | 3688714740 | 7560 | 7550 | 7560 | 7550 | 3067 |
| 340 | 20241023 | 134900 | 3665557430 | 7550 | 7540 | 7550 | 7540 | 112 |
| 341 | 20241023 | 134800 | 3664711860 | 7540 | 7550 | 7550 | 7540 | 2405 |
| 342 | 20241023 | 134700 | 3646554620 | 7550 | 7520 | 7550 | 7520 | 22081 |
| 343 | 20241023 | 134600 | 3479969910 | 7530 | 7520 | 7530 | 7520 | 883 |
| 344 | 20241023 | 134500 | 3473320930 | 7520 | 7520 | 7530 | 7520 | 411 |
| 345 | 20241023 | 134400 | 3470228360 | 7520 | 7530 | 7530 | 7520 | 698 |
| 346 | 20241023 | 134300 | 3464972430 | 7530 | 7520 | 7540 | 7520 | 3672 |
| 347 | 20241023 | 134200 | 3437316140 | 7530 | 7530 | 7540 | 7530 | 378 |
| 348 | 20241023 | 134100 | 3434468400 | 7530 | 7520 | 7530 | 7520 | 1294 |
| 349 | 20241023 | 134000 | 3424726200 | 7520 | 7520 | 7530 | 7520 | 1551 |
| 350 | 20241023 | 133900 | 3413047190 | 7530 | 7530 | 7530 | 7520 | 1190 |
| 351 | 20241023 | 133800 | 3404089640 | 7530 | 7520 | 7540 | 7520 | 467 |
| 352 | 20241023 | 133700 | 3400571490 | 7520 | 7540 | 7550 | 7520 | 7321 |
| 353 | 20241023 | 133600 | 3345442700 | 7530 | 7530 | 7550 | 7530 | 2043 |
| 354 | 20241023 | 133500 | 3330038210 | 7530 | 7540 | 7550 | 7530 | 261 |
| 355 | 20241023 | 133400 | 3328070880 | 7540 | 7550 | 7550 | 7540 | 3808 |
| 356 | 20241023 | 133300 | 3299355430 | 7550 | 7540 | 7550 | 7540 | 340 |
| 357 | 20241023 | 133200 | 3296791390 | 7560 | 7550 | 7560 | 7540 | 393 |
| 358 | 20241023 | 133100 | 3293826180 | 7550 | 7560 | 7560 | 7550 | 5 |
| 359 | 20241023 | 133000 | 3293788390 | 7560 | 7560 | 7560 | 7550 | 4238 |
| 360 | 20241023 | 132900 | 3261781060 | 7550 | 7560 | 7560 | 7550 | 203 |
| 361 | 20241023 | 132800 | 3260247410 | 7550 | 7550 | 7560 | 7550 | 16 |
| 362 | 20241023 | 132700 | 3260126470 | 7560 | 7560 | 7560 | 7560 | 910 |
| 363 | 20241023 | 132600 | 3253246870 | 7570 | 7560 | 7570 | 7550 | 1078 |
| 364 | 20241023 | 132500 | 3245094210 | 7560 | 7560 | 7560 | 7550 | 2035 |
| 365 | 20241023 | 132400 | 3229709620 | 7560 | 7560 | 7560 | 7550 | 438 |
| 366 | 20241023 | 132300 | 3226400930 | 7560 | 7560 | 7560 | 7550 | 973 |
| 367 | 20241023 | 132200 | 3219045070 | 7560 | 7570 | 7570 | 7560 | 256 |
| 368 | 20241023 | 132100 | 3217109180 | 7570 | 7560 | 7570 | 7560 | 653 |
| 369 | 20241023 | 132000 | 3212171550 | 7560 | 7570 | 7570 | 7560 | 136 |
| 370 | 20241023 | 131900 | 3211143050 | 7570 | 7560 | 7570 | 7560 | 148 |
| 371 | 20241023 | 131800 | 3210022810 | 7560 | 7560 | 7570 | 7560 | 128 |
| 372 | 20241023 | 131700 | 3209054920 | 7570 | 7570 | 7580 | 7560 | 4878 |
| 373 | 20241023 | 131600 | 3172168200 | 7570 | 7570 | 7580 | 7570 | 1669 |
| 374 | 20241023 | 131500 | 3159531740 | 7570 | 7570 | 7580 | 7570 | 656 |
| 375 | 20241023 | 131400 | 3154563340 | 7560 | 7560 | 7570 | 7550 | 9613 |
| 376 | 20241023 | 131300 | 3081873970 | 7560 | 7550 | 7560 | 7550 | 2064 |
| 377 | 20241023 | 131200 | 3066285650 | 7560 | 7560 | 7560 | 7560 | 108 |
| 378 | 20241023 | 131100 | 3065469170 | 7560 | 7560 | 7560 | 7550 | 272 |
| 379 | 20241023 | 131000 | 3063415000 | 7550 | 7560 | 7560 | 7550 | 108 |
| 380 | 20241023 | 130900 | 3062598560 | 7560 | 7560 | 7560 | 7550 | 299 |
| 381 | 20241023 | 130800 | 3060340710 | 7560 | 7540 | 7560 | 7540 | 4381 |
| 382 | 20241023 | 130700 | 3027257690 | 7540 | 7530 | 7540 | 7530 | 14 |
| 383 | 20241023 | 130600 | 3027152150 | 7550 | 7540 | 7550 | 7540 | 3145 |
| 384 | 20241023 | 130500 | 3003435720 | 7540 | 7540 | 7540 | 7530 | 84 |
| 385 | 20241023 | 130400 | 3002802370 | 7540 | 7540 | 7540 | 7540 | 0 |
| 386 | 20241023 | 130300 | 3002802370 | 7540 | 7540 | 7540 | 7530 | 68 |
| 387 | 20241023 | 130200 | 3002289690 | 7530 | 7530 | 7540 | 7530 | 1820 |
| 388 | 20241023 | 130100 | 2988579630 | 7530 | 7540 | 7540 | 7530 | 5 |
| 389 | 20241023 | 130000 | 2988541940 | 7530 | 7540 | 7540 | 7530 | 220 |
| 390 | 20241023 | 125900 | 2986884660 | 7540 | 7550 | 7550 | 7540 | 442 |
| 391 | 20241023 | 125800 | 2983549030 | 7550 | 7530 | 7550 | 7530 | 41 |
| 392 | 20241023 | 125700 | 2983239970 | 7550 | 7540 | 7550 | 7540 | 1016 |
| 393 | 20241023 | 125600 | 2975578270 | 7540 | 7550 | 7550 | 7540 | 69 |
| 394 | 20241023 | 125500 | 2975057900 | 7540 | 7540 | 7550 | 7530 | 1160 |
| 395 | 20241023 | 125400 | 2966316850 | 7540 | 7550 | 7550 | 7530 | 1932 |
| 396 | 20241023 | 125300 | 2951749660 | 7550 | 7540 | 7550 | 7540 | 42 |
| 397 | 20241023 | 125200 | 2951432680 | 7540 | 7530 | 7550 | 7530 | 870 |
| 398 | 20241023 | 125100 | 2944871970 | 7530 | 7540 | 7540 | 7530 | 231 |
| 399 | 20241023 | 125000 | 2943130360 | 7530 | 7530 | 7530 | 7530 | 64 |
| 400 | 20241023 | 124900 | 2942648440 | 7540 | 7530 | 7540 | 7530 | 17 |
| 401 | 20241023 | 124800 | 2942520400 | 7540 | 7540 | 7540 | 7540 | 133 |
| 402 | 20241023 | 124700 | 2941517580 | 7530 | 7540 | 7540 | 7530 | 359 |
| 403 | 20241023 | 124600 | 2938813870 | 7540 | 7530 | 7540 | 7530 | 518 |
| 404 | 20241023 | 124500 | 2934909270 | 7530 | 7540 | 7540 | 7530 | 67 |
| 405 | 20241023 | 124400 | 2934404660 | 7540 | 7530 | 7540 | 7530 | 111 |
| 406 | 20241023 | 124300 | 2933568200 | 7540 | 7540 | 7540 | 7520 | 1094 |
| 407 | 20241023 | 124200 | 2925328840 | 7530 | 7530 | 7540 | 7530 | 1776 |
| 408 | 20241023 | 124100 | 2911952950 | 7530 | 7530 | 7540 | 7530 | 248 |
| 409 | 20241023 | 124000 | 2910084840 | 7530 | 7530 | 7530 | 7530 | 26 |
| 410 | 20241023 | 123900 | 2909889060 | 7540 | 7530 | 7540 | 7530 | 407 |
| 411 | 20241023 | 123800 | 2906823360 | 7540 | 7540 | 7540 | 7540 | 7 |
| 412 | 20241023 | 123700 | 2906770580 | 7540 | 7540 | 7540 | 7540 | 1 |
| 413 | 20241023 | 123600 | 2906763040 | 7540 | 7540 | 7540 | 7530 | 102 |
| 414 | 20241023 | 123500 | 2905994020 | 7540 | 7540 | 7540 | 7540 | 529 |
| 415 | 20241023 | 123400 | 2902005360 | 7540 | 7540 | 7540 | 7530 | 1263 |
| 416 | 20241023 | 123300 | 2892493350 | 7540 | 7540 | 7540 | 7540 | 3 |
| 417 | 20241023 | 123200 | 2892470730 | 7530 | 7540 | 7540 | 7530 | 268 |
| 418 | 20241023 | 123100 | 2890451050 | 7560 | 7560 | 7560 | 7530 | 12644 |
| 419 | 20241023 | 123000 | 2795131390 | 7550 | 7550 | 7560 | 7550 | 14 |
| 420 | 20241023 | 122900 | 2795025660 | 7560 | 7550 | 7560 | 7550 | 286 |
| 421 | 20241023 | 122800 | 2792865600 | 7550 | 7560 | 7560 | 7550 | 4 |
| 422 | 20241023 | 122700 | 2792835380 | 7550 | 7560 | 7560 | 7550 | 1178 |
| 423 | 20241023 | 122600 | 2783939290 | 7550 | 7560 | 7560 | 7550 | 2 |
| 424 | 20241023 | 122500 | 2783924180 | 7560 | 7550 | 7560 | 7550 | 87 |
| 425 | 20241023 | 122400 | 2783266870 | 7560 | 7560 | 7560 | 7550 | 343 |
| 426 | 20241023 | 122300 | 2780676410 | 7550 | 7550 | 7550 | 7550 | 288 |
| 427 | 20241023 | 122200 | 2778502010 | 7550 | 7550 | 7560 | 7550 | 273 |
| 428 | 20241023 | 122100 | 2776439840 | 7550 | 7550 | 7550 | 7550 | 5 |
| 429 | 20241023 | 122000 | 2776402090 | 7560 | 7560 | 7560 | 7550 | 114 |
| 430 | 20241023 | 121900 | 2775540300 | 7560 | 7550 | 7560 | 7550 | 210 |
| 431 | 20241023 | 121800 | 2773954210 | 7550 | 7550 | 7550 | 7550 | 204 |
| 432 | 20241023 | 121700 | 2772414010 | 7550 | 7550 | 7560 | 7550 | 1159 |
| 433 | 20241023 | 121600 | 2763660090 | 7550 | 7550 | 7560 | 7550 | 1305 |
| 434 | 20241023 | 121500 | 2753807310 | 7560 | 7550 | 7560 | 7550 | 45 |
| 435 | 20241023 | 121400 | 2753467120 | 7560 | 7550 | 7560 | 7550 | 251 |
| 436 | 20241023 | 121300 | 2751571590 | 7550 | 7550 | 7560 | 7550 | 26 |
| 437 | 20241023 | 121200 | 2751375060 | 7560 | 7550 | 7560 | 7550 | 72 |
| 438 | 20241023 | 121100 | 2750830890 | 7560 | 7560 | 7560 | 7550 | 1616 |
| 439 | 20241023 | 121000 | 2738628950 | 7560 | 7560 | 7560 | 7550 | 54 |
| 440 | 20241023 | 120900 | 2738220720 | 7560 | 7550 | 7560 | 7550 | 688 |
| 441 | 20241023 | 120800 | 2733025490 | 7560 | 7560 | 7560 | 7560 | 171 |
| 442 | 20241023 | 120700 | 2731732730 | 7550 | 7550 | 7550 | 7550 | 120 |
| 443 | 20241023 | 120600 | 2730826730 | 7560 | 7560 | 7560 | 7560 | 10 |
| 444 | 20241023 | 120500 | 2730751130 | 7560 | 7550 | 7560 | 7550 | 1544 |
| 445 | 20241023 | 120400 | 2719090490 | 7560 | 7550 | 7560 | 7550 | 122 |
| 446 | 20241023 | 120300 | 2718168770 | 7550 | 7560 | 7560 | 7550 | 77 |
| 447 | 20241023 | 120200 | 2717586710 | 7550 | 7550 | 7560 | 7550 | 1170 |
| 448 | 20241023 | 120100 | 2708747080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 449 | 20241023 | 120000 | 2708747080 | 7560 | 7550 | 7560 | 7550 | 1651 |
| 450 | 20241023 | 115900 | 2696280520 | 7560 | 7560 | 7560 | 7560 | 24 |
| 451 | 20241023 | 115800 | 2696099080 | 7560 | 7560 | 7560 | 7560 | 75 |
| 452 | 20241023 | 115700 | 2695532080 | 7560 | 7560 | 7560 | 7560 | 305 |
| 453 | 20241023 | 115600 | 2693226280 | 7560 | 7560 | 7570 | 7560 | 761 |
| 454 | 20241023 | 115500 | 2687472860 | 7560 | 7560 | 7560 | 7560 | 53 |
| 455 | 20241023 | 115400 | 2687072180 | 7560 | 7560 | 7570 | 7560 | 394 |
| 456 | 20241023 | 115300 | 2684092280 | 7560 | 7570 | 7570 | 7560 | 4390 |
| 457 | 20241023 | 115200 | 2650899880 | 7580 | 7580 | 7580 | 7570 | 502 |
| 458 | 20241023 | 115100 | 2647095810 | 7570 | 7570 | 7580 | 7560 | 4028 |
| 459 | 20241023 | 115000 | 2616598320 | 7570 | 7560 | 7570 | 7560 | 654 |
| 460 | 20241023 | 114900 | 2611652850 | 7560 | 7560 | 7570 | 7560 | 705 |
| 461 | 20241023 | 114800 | 2606320080 | 7560 | 7560 | 7570 | 7560 | 1414 |
| 462 | 20241023 | 114700 | 2595623370 | 7560 | 7570 | 7570 | 7560 | 608 |
| 463 | 20241023 | 114600 | 2591025500 | 7570 | 7560 | 7570 | 7560 | 821 |
| 464 | 20241023 | 114500 | 2584815720 | 7550 | 7560 | 7560 | 7550 | 208 |
| 465 | 20241023 | 114400 | 2583243250 | 7560 | 7560 | 7560 | 7560 | 562 |
| 466 | 20241023 | 114300 | 2578994530 | 7560 | 7560 | 7560 | 7550 | 156 |
| 467 | 20241023 | 114200 | 2577815330 | 7560 | 7570 | 7570 | 7560 | 723 |
| 468 | 20241023 | 114100 | 2572348550 | 7560 | 7560 | 7570 | 7550 | 1148 |
| 469 | 20241023 | 114000 | 2563667240 | 7570 | 7550 | 7570 | 7550 | 992 |
| 470 | 20241023 | 113900 | 2556163480 | 7550 | 7560 | 7570 | 7550 | 3074 |
| 471 | 20241023 | 113800 | 2532926830 | 7560 | 7550 | 7560 | 7550 | 2718 |
| 472 | 20241023 | 113700 | 2512392260 | 7560 | 7550 | 7560 | 7540 | 3014 |
| 473 | 20241023 | 113600 | 2489613600 | 7550 | 7550 | 7550 | 7550 | 628 |
| 474 | 20241023 | 113500 | 2484872200 | 7550 | 7550 | 7560 | 7550 | 2057 |
| 475 | 20241023 | 113400 | 2469339430 | 7550 | 7550 | 7550 | 7540 | 62 |
| 476 | 20241023 | 113300 | 2468871380 | 7550 | 7550 | 7550 | 7540 | 88 |
| 477 | 20241023 | 113200 | 2468206990 | 7550 | 7530 | 7560 | 7530 | 4472 |
| 478 | 20241023 | 113100 | 2434464660 | 7530 | 7530 | 7530 | 7530 | 289 |
| 479 | 20241023 | 113000 | 2432288490 | 7530 | 7530 | 7530 | 7520 | 4853 |
| 480 | 20241023 | 112900 | 2395765520 | 7530 | 7520 | 7530 | 7510 | 9416 |
| 481 | 20241023 | 112800 | 2324946470 | 7520 | 7510 | 7520 | 7510 | 5 |
| 482 | 20241023 | 112700 | 2324908900 | 7510 | 7510 | 7510 | 7510 | 806 |
| 483 | 20241023 | 112600 | 2318855840 | 7510 | 7520 | 7520 | 7510 | 18 |
| 484 | 20241023 | 112500 | 2318720630 | 7510 | 7500 | 7510 | 7500 | 1530 |
| 485 | 20241023 | 112400 | 2307236680 | 7490 | 7490 | 7490 | 7490 | 257 |
| 486 | 20241023 | 112300 | 2305311750 | 7500 | 7490 | 7500 | 7480 | 1820 |
| 487 | 20241023 | 112200 | 2291691520 | 7500 | 7500 | 7500 | 7490 | 157 |
| 488 | 20241023 | 112100 | 2290514060 | 7490 | 7500 | 7500 | 7490 | 673 |
| 489 | 20241023 | 112000 | 2285473260 | 7490 | 7480 | 7490 | 7480 | 151 |
| 490 | 20241023 | 111900 | 2284343770 | 7480 | 7480 | 7480 | 7480 | 2 |
| 491 | 20241023 | 111800 | 2284328810 | 7480 | 7490 | 7490 | 7480 | 2055 |
| 492 | 20241023 | 111700 | 2268956510 | 7490 | 7500 | 7500 | 7480 | 751 |
| 493 | 20241023 | 111600 | 2263334830 | 7500 | 7510 | 7510 | 7480 | 358 |
| 494 | 20241023 | 111500 | 2260655010 | 7500 | 7500 | 7510 | 7480 | 6081 |
| 495 | 20241023 | 111400 | 2215143020 | 7500 | 7490 | 7500 | 7490 | 803 |
| 496 | 20241023 | 111300 | 2209127520 | 7490 | 7490 | 7490 | 7480 | 49 |
| 497 | 20241023 | 111200 | 2208760520 | 7480 | 7490 | 7490 | 7480 | 36 |
| 498 | 20241023 | 111100 | 2208491180 | 7480 | 7490 | 7500 | 7480 | 2886 |
| 499 | 20241023 | 111000 | 2186887020 | 7480 | 7480 | 7480 | 7470 | 294 |
| 500 | 20241023 | 110900 | 2184687940 | 7470 | 7480 | 7480 | 7470 | 702 |
| 501 | 20241023 | 110800 | 2179443770 | 7470 | 7490 | 7490 | 7470 | 1989 |
| 502 | 20241023 | 110700 | 2164565430 | 7490 | 7490 | 7490 | 7480 | 131 |
| 503 | 20241023 | 110600 | 2163584260 | 7490 | 7490 | 7490 | 7490 | 19 |
| 504 | 20241023 | 110500 | 2163441950 | 7490 | 7490 | 7490 | 7480 | 103 |
| 505 | 20241023 | 110400 | 2162670490 | 7480 | 7490 | 7490 | 7480 | 90 |
| 506 | 20241023 | 110300 | 2161996610 | 7490 | 7480 | 7490 | 7480 | 828 |
| 507 | 20241023 | 110200 | 2155795400 | 7480 | 7470 | 7480 | 7470 | 24 |
| 508 | 20241023 | 110100 | 2155615890 | 7470 | 7480 | 7490 | 7470 | 891 |
| 509 | 20241023 | 110000 | 2148955330 | 7480 | 7470 | 7480 | 7470 | 25 |
| 510 | 20241023 | 105900 | 2148768340 | 7470 | 7470 | 7480 | 7470 | 2287 |
| 511 | 20241023 | 105800 | 2131684440 | 7470 | 7480 | 7480 | 7470 | 2951 |
| 512 | 20241023 | 105700 | 2109633450 | 7480 | 7490 | 7490 | 7480 | 4 |
| 513 | 20241023 | 105600 | 2109603510 | 7490 | 7490 | 7500 | 7490 | 473 |
| 514 | 20241023 | 105500 | 2106059980 | 7480 | 7480 | 7480 | 7480 | 11 |
| 515 | 20241023 | 105400 | 2105977700 | 7490 | 7490 | 7490 | 7480 | 347 |
| 516 | 20241023 | 105300 | 2103381440 | 7490 | 7500 | 7500 | 7490 | 50 |
| 517 | 20241023 | 105200 | 2103006900 | 7480 | 7490 | 7500 | 7480 | 2245 |
| 518 | 20241023 | 105100 | 2086195990 | 7480 | 7490 | 7490 | 7480 | 396 |
| 519 | 20241023 | 105000 | 2083230660 | 7490 | 7460 | 7490 | 7460 | 69 |
| 520 | 20241023 | 104900 | 2082715780 | 7460 | 7480 | 7480 | 7460 | 1065 |
| 521 | 20241023 | 104800 | 2074764400 | 7490 | 7480 | 7490 | 7470 | 1042 |
| 522 | 20241023 | 104700 | 2066971260 | 7480 | 7470 | 7490 | 7460 | 5318 |
| 523 | 20241023 | 104600 | 2027271230 | 7470 | 7470 | 7480 | 7470 | 1421 |
| 524 | 20241023 | 104500 | 2016654810 | 7470 | 7480 | 7480 | 7470 | 192 |
| 525 | 20241023 | 104400 | 2015218680 | 7480 | 7480 | 7480 | 7480 | 96 |
| 526 | 20241023 | 104300 | 2014500600 | 7470 | 7480 | 7480 | 7470 | 744 |
| 527 | 20241023 | 104200 | 2008942870 | 7470 | 7490 | 7490 | 7470 | 863 |
| 528 | 20241023 | 104100 | 2002487410 | 7480 | 7490 | 7490 | 7480 | 310 |
| 529 | 20241023 | 104000 | 2000168540 | 7480 | 7490 | 7500 | 7470 | 1915 |
| 530 | 20241023 | 103900 | 1985831110 | 7480 | 7500 | 7500 | 7460 | 1459 |
| 531 | 20241023 | 103800 | 1974924850 | 7490 | 7500 | 7500 | 7490 | 167 |
| 532 | 20241023 | 103700 | 1973673830 | 7490 | 7490 | 7500 | 7490 | 877 |
| 533 | 20241023 | 103600 | 1967104910 | 7480 | 7490 | 7490 | 7480 | 704 |
| 534 | 20241023 | 103500 | 1961833430 | 7480 | 7490 | 7490 | 7480 | 41 |
| 535 | 20241023 | 103400 | 1961526350 | 7490 | 7480 | 7490 | 7470 | 721 |
| 536 | 20241023 | 103300 | 1956129360 | 7480 | 7490 | 7500 | 7470 | 1271 |
| 537 | 20241023 | 103200 | 1946620820 | 7490 | 7490 | 7500 | 7490 | 370 |
| 538 | 20241023 | 103100 | 1943848630 | 7480 | 7490 | 7500 | 7480 | 1574 |
| 539 | 20241023 | 103000 | 1932061610 | 7490 | 7480 | 7500 | 7480 | 1897 |
| 540 | 20241023 | 102900 | 1917842650 | 7490 | 7480 | 7490 | 7470 | 2910 |
| 541 | 20241023 | 102800 | 1896066530 | 7490 | 7490 | 7500 | 7470 | 331 |
| 542 | 20241023 | 102700 | 1893590290 | 7510 | 7500 | 7510 | 7460 | 2705 |
| 543 | 20241023 | 102600 | 1873351470 | 7500 | 7500 | 7500 | 7500 | 646 |
| 544 | 20241023 | 102500 | 1868506470 | 7490 | 7500 | 7500 | 7490 | 509 |
| 545 | 20241023 | 102400 | 1864694040 | 7500 | 7510 | 7520 | 7500 | 6024 |
| 546 | 20241023 | 102300 | 1819490650 | 7500 | 7500 | 7500 | 7490 | 1529 |
| 547 | 20241023 | 102200 | 1808025150 | 7500 | 7490 | 7500 | 7490 | 1390 |
| 548 | 20241023 | 102100 | 1797607010 | 7490 | 7490 | 7490 | 7480 | 1267 |
| 549 | 20241023 | 102000 | 1788119330 | 7480 | 7470 | 7480 | 7470 | 663 |
| 550 | 20241023 | 101900 | 1783162640 | 7470 | 7460 | 7470 | 7450 | 553 |
| 551 | 20241023 | 101800 | 1779035740 | 7450 | 7470 | 7470 | 7450 | 4259 |
| 552 | 20241023 | 101700 | 1747283260 | 7470 | 7460 | 7470 | 7460 | 1530 |
| 553 | 20241023 | 101600 | 1735865310 | 7450 | 7460 | 7480 | 7450 | 1820 |
| 554 | 20241023 | 101500 | 1722279600 | 7470 | 7480 | 7480 | 7440 | 8102 |
| 555 | 20241023 | 101400 | 1661926930 | 7480 | 7490 | 7500 | 7460 | 2359 |
| 556 | 20241023 | 101300 | 1644296420 | 7490 | 7490 | 7490 | 7480 | 2786 |
| 557 | 20241023 | 101200 | 1623436020 | 7490 | 7500 | 7500 | 7490 | 352 |
| 558 | 20241023 | 101100 | 1620799330 | 7500 | 7490 | 7500 | 7490 | 498 |
| 559 | 20241023 | 101000 | 1617065370 | 7490 | 7500 | 7500 | 7490 | 740 |
| 560 | 20241023 | 100900 | 1611515870 | 7500 | 7500 | 7520 | 7500 | 177 |
| 561 | 20241023 | 100800 | 1610188330 | 7500 | 7500 | 7520 | 7490 | 1969 |
| 562 | 20241023 | 100700 | 1595412200 | 7500 | 7490 | 7500 | 7490 | 445 |
| 563 | 20241023 | 100600 | 1592078810 | 7490 | 7490 | 7490 | 7490 | 136 |
| 564 | 20241023 | 100500 | 1591060170 | 7490 | 7490 | 7490 | 7480 | 484 |
| 565 | 20241023 | 100400 | 1587435480 | 7480 | 7490 | 7490 | 7480 | 646 |
| 566 | 20241023 | 100300 | 1582597560 | 7480 | 7490 | 7490 | 7480 | 375 |
| 567 | 20241023 | 100200 | 1579792190 | 7490 | 7480 | 7490 | 7470 | 246 |
| 568 | 20241023 | 100100 | 1577952080 | 7470 | 7490 | 7490 | 7470 | 1541 |
| 569 | 20241023 | 100000 | 1566422760 | 7480 | 7490 | 7490 | 7480 | 63 |
| 570 | 20241023 | 095900 | 1565951120 | 7500 | 7480 | 7500 | 7480 | 574 |
| 571 | 20241023 | 095800 | 1561653900 | 7480 | 7480 | 7480 | 7470 | 1675 |
| 572 | 20241023 | 095700 | 1549141250 | 7470 | 7480 | 7480 | 7470 | 3236 |
| 573 | 20241023 | 095600 | 1524963590 | 7490 | 7480 | 7490 | 7480 | 2381 |
| 574 | 20241023 | 095500 | 1507153130 | 7490 | 7500 | 7500 | 7490 | 509 |
| 575 | 20241023 | 095400 | 1503339780 | 7500 | 7510 | 7510 | 7490 | 2642 |
| 576 | 20241023 | 095300 | 1483538400 | 7520 | 7500 | 7520 | 7500 | 447 |
| 577 | 20241023 | 095200 | 1480181260 | 7520 | 7500 | 7520 | 7500 | 57 |
| 578 | 20241023 | 095100 | 1479752900 | 7510 | 7500 | 7520 | 7490 | 961 |
| 579 | 20241023 | 095000 | 1472540650 | 7510 | 7520 | 7520 | 7510 | 1193 |
| 580 | 20241023 | 094900 | 1463578330 | 7510 | 7510 | 7530 | 7510 | 2351 |
| 581 | 20241023 | 094800 | 1445900370 | 7510 | 7510 | 7520 | 7500 | 3145 |
| 582 | 20241023 | 094700 | 1422291160 | 7510 | 7510 | 7520 | 7510 | 417 |
| 583 | 20241023 | 094600 | 1419159200 | 7500 | 7510 | 7530 | 7490 | 5357 |
| 584 | 20241023 | 094500 | 1378980120 | 7510 | 7540 | 7550 | 7510 | 6737 |
| 585 | 20241023 | 094400 | 1328309520 | 7540 | 7560 | 7560 | 7530 | 2679 |
| 586 | 20241023 | 094300 | 1308100090 | 7560 | 7560 | 7560 | 7560 | 652 |
| 587 | 20241023 | 094200 | 1303170970 | 7560 | 7560 | 7560 | 7540 | 3187 |
| 588 | 20241023 | 094100 | 1279124870 | 7560 | 7550 | 7570 | 7550 | 929 |
| 589 | 20241023 | 094000 | 1272103030 | 7560 | 7560 | 7560 | 7550 | 308 |
| 590 | 20241023 | 093900 | 1269775220 | 7560 | 7550 | 7560 | 7540 | 2074 |
| 591 | 20241023 | 093800 | 1254115980 | 7560 | 7560 | 7560 | 7550 | 575 |
| 592 | 20241023 | 093700 | 1249770030 | 7560 | 7540 | 7560 | 7540 | 4371 |
| 593 | 20241023 | 093600 | 1216773850 | 7540 | 7520 | 7550 | 7510 | 2441 |
| 594 | 20241023 | 093500 | 1198388010 | 7520 | 7540 | 7540 | 7520 | 3360 |
| 595 | 20241023 | 093400 | 1173074080 | 7540 | 7520 | 7540 | 7510 | 2191 |
| 596 | 20241023 | 093300 | 1156586720 | 7520 | 7500 | 7520 | 7500 | 3215 |
| 597 | 20241023 | 093200 | 1132449240 | 7500 | 7490 | 7500 | 7490 | 2096 |
| 598 | 20241023 | 093100 | 1116749640 | 7490 | 7480 | 7500 | 7480 | 3737 |
| 599 | 20241023 | 093000 | 1088772430 | 7490 | 7490 | 7490 | 7480 | 2376 |
| 600 | 20241023 | 092900 | 1070997230 | 7480 | 7480 | 7480 | 7480 | 536 |
| 601 | 20241023 | 092800 | 1066987950 | 7480 | 7490 | 7490 | 7480 | 916 |
| 602 | 20241023 | 092700 | 1060131580 | 7490 | 7490 | 7490 | 7480 | 1225 |
| 603 | 20241023 | 092600 | 1050958000 | 7490 | 7460 | 7500 | 7460 | 6481 |
| 604 | 20241023 | 092500 | 1002494850 | 7470 | 7450 | 7470 | 7450 | 1165 |
| 605 | 20241023 | 092400 | 993801920 | 7440 | 7440 | 7440 | 7440 | 866 |
| 606 | 20241023 | 092300 | 987358880 | 7450 | 7450 | 7460 | 7450 | 557 |
| 607 | 20241023 | 092200 | 983208930 | 7450 | 7460 | 7460 | 7440 | 7132 |
| 608 | 20241023 | 092100 | 930073620 | 7460 | 7480 | 7480 | 7450 | 3004 |
| 609 | 20241023 | 092000 | 907640870 | 7480 | 7500 | 7500 | 7480 | 4774 |
| 610 | 20241023 | 091900 | 871908800 | 7490 | 7490 | 7500 | 7490 | 588 |
| 611 | 20241023 | 091800 | 867504580 | 7490 | 7520 | 7520 | 7490 | 15474 |
| 612 | 20241023 | 091700 | 751430130 | 7520 | 7560 | 7560 | 7520 | 16543 |
| 613 | 20241023 | 091600 | 626687100 | 7540 | 7560 | 7560 | 7540 | 4128 |
| 614 | 20241023 | 091500 | 595514130 | 7570 | 7570 | 7580 | 7560 | 3625 |
| 615 | 20241023 | 091400 | 568068940 | 7580 | 7590 | 7600 | 7580 | 4231 |
| 616 | 20241023 | 091300 | 535964610 | 7580 | 7570 | 7590 | 7570 | 2579 |
| 617 | 20241023 | 091200 | 516416920 | 7580 | 7590 | 7610 | 7570 | 17969 |
| 618 | 20241023 | 091100 | 380004810 | 7590 | 7570 | 7600 | 7560 | 9258 |
| 619 | 20241023 | 091000 | 309848160 | 7570 | 7570 | 7570 | 7550 | 4442 |
| 620 | 20241023 | 090900 | 276263020 | 7570 | 7540 | 7580 | 7540 | 6014 |
| 621 | 20241023 | 090800 | 230759550 | 7530 | 7550 | 7550 | 7520 | 5140 |
| 622 | 20241023 | 090700 | 192067410 | 7540 | 7540 | 7560 | 7530 | 1209 |
| 623 | 20241023 | 090600 | 182944910 | 7540 | 7540 | 7550 | 7530 | 10327 |
| 624 | 20241023 | 090500 | 105073050 | 7540 | 7520 | 7560 | 7520 | 1606 |
| 625 | 20241023 | 090400 | 92955480 | 7540 | 7510 | 7540 | 7510 | 1193 |
| 626 | 20241023 | 090300 | 83978470 | 7510 | 7500 | 7510 | 7500 | 2207 |
| 627 | 20241023 | 090200 | 67415080 | 7500 | 7490 | 7500 | 7460 | 930 |
| 628 | 20241023 | 090100 | 60456810 | 7500 | 7510 | 7520 | 7490 | 1602 |
| 629 | 20241023 | 090000 | 48435500 | 7530 | 7540 | 7540 | 7480 | 6413 |