31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 41231 |
| 3 | 20250117 | 192600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20250117 | 192500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20250117 | 192400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20250117 | 192300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20250117 | 192200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20250117 | 192100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20250117 | 192000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20250117 | 191900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20250117 | 191800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20250117 | 191700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20250117 | 191600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20250117 | 191500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20250117 | 191400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20250117 | 191300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20250117 | 191200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20250117 | 191100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20250117 | 191000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20250117 | 190900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20250117 | 190800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20250117 | 190700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20250117 | 190600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20250117 | 190500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20250117 | 190400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20250117 | 190300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20250117 | 190200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20250117 | 190100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20250117 | 190000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20250117 | 185900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20250117 | 185800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20250117 | 185700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 41231 |
| 33 | 20250117 | 185600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20250117 | 185500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20250117 | 185400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20250117 | 185300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20250117 | 185200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20250117 | 185100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20250117 | 185000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20250117 | 184900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20250117 | 184800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20250117 | 184700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20250117 | 184600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20250117 | 184500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20250117 | 184400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20250117 | 184300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20250117 | 184200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20250117 | 184100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20250117 | 184000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20250117 | 183900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20250117 | 183800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20250117 | 183700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20250117 | 183600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20250117 | 183500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20250117 | 183400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20250117 | 183300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20250117 | 183200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20250117 | 183100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20250117 | 183000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20250117 | 182900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20250117 | 182800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20250117 | 182700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 41231 |
| 63 | 20250117 | 182600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20250117 | 182500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20250117 | 182400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20250117 | 182300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20250117 | 182200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20250117 | 182100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20250117 | 182000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20250117 | 181900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20250117 | 181800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20250117 | 181700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20250117 | 181600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20250117 | 181500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20250117 | 181400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20250117 | 181300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20250117 | 181200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20250117 | 181100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20250117 | 181000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20250117 | 180900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20250117 | 180800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20250117 | 180700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20250117 | 180600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20250117 | 180500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20250117 | 180400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20250117 | 180300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20250117 | 180200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20250117 | 180100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20250117 | 180000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20250117 | 175900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20250117 | 175800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20250117 | 175700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 41231 |
| 93 | 20250117 | 175600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20250117 | 175500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20250117 | 175400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20250117 | 175300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20250117 | 175200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20250117 | 175100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20250117 | 175000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20250117 | 174900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20250117 | 174800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20250117 | 174700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20250117 | 174600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20250117 | 174500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20250117 | 174400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20250117 | 174300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20250117 | 174200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20250117 | 174100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20250117 | 174000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20250117 | 173900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20250117 | 173800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20250117 | 173700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20250117 | 173600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20250117 | 173500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20250117 | 173400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20250117 | 173300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20250117 | 173200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20250117 | 173100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20250117 | 173000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20250117 | 172900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20250117 | 172800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20250117 | 172700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 41231 |
| 123 | 20250117 | 172600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20250117 | 172500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20250117 | 172400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20250117 | 172300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20250117 | 172200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20250117 | 172100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20250117 | 172000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20250117 | 171900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20250117 | 171800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20250117 | 171700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20250117 | 171600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20250117 | 171500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20250117 | 171400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20250117 | 171300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20250117 | 171200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20250117 | 171100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20250117 | 171000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20250117 | 170900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20250117 | 170800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20250117 | 170700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20250117 | 170600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20250117 | 170500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20250117 | 170400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20250117 | 170300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20250117 | 170200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20250117 | 170100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20250117 | 170000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20250117 | 165900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20250117 | 165800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20250117 | 165700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 41231 |
| 153 | 20250117 | 165600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20250117 | 165500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20250117 | 165400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20250117 | 165300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20250117 | 165200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20250117 | 165100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20250117 | 165000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20250117 | 164900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20250117 | 164800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20250117 | 164700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20250117 | 164600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20250117 | 164500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20250117 | 164400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20250117 | 164300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20250117 | 164200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20250117 | 164100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20250117 | 164000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20250117 | 163900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20250117 | 163800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20250117 | 163700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20250117 | 163600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20250117 | 163500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20250117 | 163400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20250117 | 163300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20250117 | 163200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20250117 | 163100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20250117 | 163000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20250117 | 162900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20250117 | 162800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20250117 | 162700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 41231 |
| 183 | 20250117 | 162600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20250117 | 162500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20250117 | 162400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20250117 | 162300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20250117 | 162200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20250117 | 162100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20250117 | 162000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20250117 | 161900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20250117 | 161800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20250117 | 161700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20250117 | 161600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20250117 | 161500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20250117 | 161400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20250117 | 161300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20250117 | 161200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20250117 | 161100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20250117 | 161000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20250117 | 160900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20250117 | 160800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20250117 | 160700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20250117 | 160600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20250117 | 160500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20250117 | 160400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20250117 | 160300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20250117 | 160200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20250117 | 160100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20250117 | 160000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20250117 | 155900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20250117 | 155800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20250117 | 155700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 41231 |
| 213 | 20250117 | 155600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20250117 | 155500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20250117 | 155400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20250117 | 155300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20250117 | 155200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20250117 | 155100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20250117 | 155000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20250117 | 154900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20250117 | 154800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20250117 | 154700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20250117 | 154600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20250117 | 154500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20250117 | 154400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20250117 | 154300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20250117 | 154200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20250117 | 154100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20250117 | 154000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20250117 | 153900 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20250117 | 153800 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20250117 | 153700 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20250117 | 153600 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20250117 | 153500 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20250117 | 153400 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20250117 | 153300 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20250117 | 153200 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20250117 | 153100 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20250117 | 153000 | 6465100840 | 7280 | 7280 | 7280 | 7280 | 41231 |
| 240 | 20250117 | 152900 | 6164939160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20250117 | 152800 | 6164939160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20250117 | 152700 | 6164939160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 243 | 20250117 | 152600 | 6164939160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20250117 | 152500 | 6164939160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20250117 | 152400 | 6164939160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20250117 | 152300 | 6164939160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20250117 | 152200 | 6164939160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20250117 | 152100 | 6164939160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20250117 | 152000 | 6164939160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20250117 | 151900 | 6164939160 | 7280 | 7270 | 7280 | 7270 | 5095 |
| 251 | 20250117 | 151800 | 6127853280 | 7270 | 7270 | 7280 | 7270 | 1212 |
| 252 | 20250117 | 151700 | 6119034740 | 7280 | 7270 | 7280 | 7270 | 1673 |
| 253 | 20250117 | 151600 | 6106870830 | 7270 | 7270 | 7280 | 7260 | 9035 |
| 254 | 20250117 | 151500 | 6041213100 | 7280 | 7270 | 7280 | 7270 | 3240 |
| 255 | 20250117 | 151400 | 6017655780 | 7270 | 7280 | 7290 | 7270 | 6254 |
| 256 | 20250117 | 151300 | 5972129130 | 7280 | 7270 | 7290 | 7270 | 2445 |
| 257 | 20250117 | 151200 | 5954329980 | 7280 | 7280 | 7290 | 7270 | 3392 |
| 258 | 20250117 | 151100 | 5929644780 | 7290 | 7280 | 7290 | 7280 | 1346 |
| 259 | 20250117 | 151000 | 5919844240 | 7280 | 7280 | 7290 | 7280 | 1587 |
| 260 | 20250117 | 150900 | 5908288130 | 7280 | 7290 | 7290 | 7280 | 1907 |
| 261 | 20250117 | 150800 | 5894398650 | 7290 | 7280 | 7290 | 7280 | 1910 |
| 262 | 20250117 | 150700 | 5880492320 | 7280 | 7280 | 7290 | 7270 | 1951 |
| 263 | 20250117 | 150600 | 5866295080 | 7280 | 7280 | 7290 | 7280 | 4396 |
| 264 | 20250117 | 150500 | 5834291940 | 7290 | 7280 | 7290 | 7270 | 5551 |
| 265 | 20250117 | 150400 | 5793882080 | 7280 | 7270 | 7280 | 7260 | 11411 |
| 266 | 20250117 | 150300 | 5710888040 | 7280 | 7270 | 7280 | 7270 | 940 |
| 267 | 20250117 | 150200 | 5704053850 | 7280 | 7260 | 7280 | 7260 | 10137 |
| 268 | 20250117 | 150100 | 5630364750 | 7260 | 7260 | 7270 | 7250 | 7270 |
| 269 | 20250117 | 150000 | 5577533220 | 7260 | 7260 | 7260 | 7250 | 1960 |
| 270 | 20250117 | 145900 | 5563313840 | 7270 | 7260 | 7270 | 7260 | 952 |
| 271 | 20250117 | 145800 | 5556401750 | 7250 | 7260 | 7270 | 7250 | 1722 |
| 272 | 20250117 | 145700 | 5543904360 | 7270 | 7270 | 7270 | 7260 | 3524 |
| 273 | 20250117 | 145600 | 5518298750 | 7270 | 7270 | 7280 | 7270 | 3092 |
| 274 | 20250117 | 145500 | 5495819330 | 7270 | 7270 | 7280 | 7270 | 1808 |
| 275 | 20250117 | 145400 | 5482674450 | 7270 | 7280 | 7280 | 7270 | 6231 |
| 276 | 20250117 | 145300 | 5437319730 | 7280 | 7270 | 7280 | 7270 | 8018 |
| 277 | 20250117 | 145200 | 5378957570 | 7280 | 7270 | 7280 | 7260 | 7797 |
| 278 | 20250117 | 145100 | 5322255530 | 7270 | 7270 | 7280 | 7270 | 2845 |
| 279 | 20250117 | 145000 | 5301571830 | 7270 | 7260 | 7280 | 7260 | 1580 |
| 280 | 20250117 | 144900 | 5290086370 | 7260 | 7280 | 7280 | 7260 | 856 |
| 281 | 20250117 | 144800 | 5283867870 | 7280 | 7270 | 7280 | 7270 | 1946 |
| 282 | 20250117 | 144700 | 5269719950 | 7270 | 7260 | 7270 | 7260 | 2495 |
| 283 | 20250117 | 144600 | 5251587080 | 7260 | 7260 | 7270 | 7260 | 6531 |
| 284 | 20250117 | 144500 | 5204144470 | 7260 | 7260 | 7270 | 7260 | 1979 |
| 285 | 20250117 | 144400 | 5189770890 | 7270 | 7270 | 7270 | 7260 | 616 |
| 286 | 20250117 | 144300 | 5185297990 | 7260 | 7250 | 7260 | 7250 | 1274 |
| 287 | 20250117 | 144200 | 5176055400 | 7250 | 7270 | 7270 | 7250 | 3828 |
| 288 | 20250117 | 144100 | 5148234520 | 7280 | 7270 | 7280 | 7270 | 1930 |
| 289 | 20250117 | 144000 | 5134202830 | 7270 | 7270 | 7280 | 7250 | 2716 |
| 290 | 20250117 | 143900 | 5114477540 | 7270 | 7260 | 7280 | 7260 | 1599 |
| 291 | 20250117 | 143800 | 5102860850 | 7270 | 7270 | 7280 | 7270 | 7761 |
| 292 | 20250117 | 143700 | 5046438290 | 7260 | 7250 | 7270 | 7250 | 4494 |
| 293 | 20250117 | 143600 | 5013819980 | 7240 | 7250 | 7260 | 7240 | 5115 |
| 294 | 20250117 | 143500 | 4976754670 | 7250 | 7250 | 7260 | 7250 | 1124 |
| 295 | 20250117 | 143400 | 4968603670 | 7260 | 7240 | 7260 | 7240 | 2504 |
| 296 | 20250117 | 143300 | 4950450470 | 7240 | 7250 | 7260 | 7240 | 2856 |
| 297 | 20250117 | 143200 | 4929753020 | 7250 | 7240 | 7250 | 7240 | 879 |
| 298 | 20250117 | 143100 | 4923386520 | 7240 | 7250 | 7250 | 7240 | 3192 |
| 299 | 20250117 | 143000 | 4900255870 | 7240 | 7250 | 7250 | 7240 | 566 |
| 300 | 20250117 | 142900 | 4896157470 | 7250 | 7240 | 7250 | 7240 | 1143 |
| 301 | 20250117 | 142800 | 4887882080 | 7250 | 7250 | 7260 | 7240 | 1182 |
| 302 | 20250117 | 142700 | 4879320430 | 7250 | 7240 | 7260 | 7240 | 2089 |
| 303 | 20250117 | 142600 | 4864171840 | 7250 | 7240 | 7250 | 7240 | 3057 |
| 304 | 20250117 | 142500 | 4842013860 | 7250 | 7250 | 7260 | 7240 | 919 |
| 305 | 20250117 | 142400 | 4835354910 | 7250 | 7250 | 7260 | 7250 | 1253 |
| 306 | 20250117 | 142300 | 4826269170 | 7250 | 7260 | 7260 | 7250 | 870 |
| 307 | 20250117 | 142200 | 4819960920 | 7250 | 7250 | 7260 | 7250 | 2291 |
| 308 | 20250117 | 142100 | 4803340080 | 7250 | 7260 | 7260 | 7250 | 3526 |
| 309 | 20250117 | 142000 | 4777746470 | 7250 | 7250 | 7260 | 7250 | 1453 |
| 310 | 20250117 | 141900 | 4767210120 | 7260 | 7250 | 7260 | 7250 | 100 |
| 311 | 20250117 | 141800 | 4766484940 | 7260 | 7260 | 7260 | 7250 | 1913 |
| 312 | 20250117 | 141700 | 4752612200 | 7260 | 7260 | 7260 | 7250 | 250 |
| 313 | 20250117 | 141600 | 4750799410 | 7250 | 7260 | 7260 | 7250 | 531 |
| 314 | 20250117 | 141500 | 4746949480 | 7260 | 7240 | 7260 | 7240 | 1303 |
| 315 | 20250117 | 141400 | 4737502940 | 7250 | 7240 | 7250 | 7240 | 1328 |
| 316 | 20250117 | 141300 | 4727879470 | 7240 | 7250 | 7250 | 7240 | 456 |
| 317 | 20250117 | 141200 | 4724574440 | 7250 | 7250 | 7250 | 7240 | 335 |
| 318 | 20250117 | 141100 | 4722148910 | 7250 | 7240 | 7250 | 7240 | 709 |
| 319 | 20250117 | 141000 | 4717009550 | 7240 | 7250 | 7250 | 7240 | 483 |
| 320 | 20250117 | 140900 | 4713512420 | 7240 | 7240 | 7250 | 7240 | 1316 |
| 321 | 20250117 | 140800 | 4703972960 | 7250 | 7240 | 7250 | 7240 | 468 |
| 322 | 20250117 | 140700 | 4700582580 | 7240 | 7240 | 7240 | 7240 | 123 |
| 323 | 20250117 | 140600 | 4699692060 | 7240 | 7240 | 7260 | 7240 | 817 |
| 324 | 20250117 | 140500 | 4693770760 | 7250 | 7240 | 7250 | 7240 | 513 |
| 325 | 20250117 | 140400 | 4690052310 | 7240 | 7250 | 7260 | 7230 | 30619 |
| 326 | 20250117 | 140300 | 4468347350 | 7260 | 7250 | 7260 | 7250 | 2291 |
| 327 | 20250117 | 140200 | 4451715510 | 7260 | 7250 | 7260 | 7250 | 472 |
| 328 | 20250117 | 140100 | 4448292630 | 7260 | 7260 | 7260 | 7250 | 261 |
| 329 | 20250117 | 140000 | 4446398730 | 7250 | 7260 | 7260 | 7250 | 291 |
| 330 | 20250117 | 135900 | 4444288710 | 7260 | 7260 | 7260 | 7250 | 3062 |
| 331 | 20250117 | 135800 | 4422061440 | 7260 | 7260 | 7260 | 7250 | 1561 |
| 332 | 20250117 | 135700 | 4410730120 | 7260 | 7260 | 7260 | 7250 | 550 |
| 333 | 20250117 | 135600 | 4406739720 | 7250 | 7260 | 7260 | 7250 | 206 |
| 334 | 20250117 | 135500 | 4405245090 | 7260 | 7250 | 7260 | 7250 | 291 |
| 335 | 20250117 | 135400 | 4403135160 | 7260 | 7260 | 7260 | 7250 | 152 |
| 336 | 20250117 | 135300 | 4402032390 | 7250 | 7250 | 7260 | 7250 | 571 |
| 337 | 20250117 | 135200 | 4397890570 | 7250 | 7260 | 7260 | 7250 | 1603 |
| 338 | 20250117 | 135100 | 4386253670 | 7260 | 7250 | 7260 | 7250 | 390 |
| 339 | 20250117 | 135000 | 4383425080 | 7260 | 7260 | 7260 | 7250 | 112 |
| 340 | 20250117 | 134900 | 4382612890 | 7260 | 7260 | 7260 | 7250 | 341 |
| 341 | 20250117 | 134800 | 4380139860 | 7260 | 7260 | 7260 | 7250 | 273 |
| 342 | 20250117 | 134700 | 4378158880 | 7250 | 7260 | 7260 | 7250 | 421 |
| 343 | 20250117 | 134600 | 4375105880 | 7260 | 7260 | 7260 | 7250 | 1681 |
| 344 | 20250117 | 134500 | 4362914980 | 7260 | 7270 | 7270 | 7260 | 1030 |
| 345 | 20250117 | 134400 | 4355436580 | 7260 | 7260 | 7270 | 7260 | 692 |
| 346 | 20250117 | 134300 | 4350412520 | 7260 | 7260 | 7260 | 7260 | 269 |
| 347 | 20250117 | 134200 | 4348459580 | 7260 | 7260 | 7270 | 7260 | 148 |
| 348 | 20250117 | 134100 | 4347384550 | 7260 | 7260 | 7260 | 7260 | 381 |
| 349 | 20250117 | 134000 | 4344618490 | 7270 | 7260 | 7270 | 7260 | 649 |
| 350 | 20250117 | 133900 | 4339906200 | 7250 | 7250 | 7260 | 7250 | 375 |
| 351 | 20250117 | 133800 | 4337186450 | 7250 | 7270 | 7270 | 7250 | 991 |
| 352 | 20250117 | 133700 | 4329992130 | 7260 | 7270 | 7270 | 7260 | 1612 |
| 353 | 20250117 | 133600 | 4318280700 | 7280 | 7280 | 7290 | 7270 | 5556 |
| 354 | 20250117 | 133500 | 4277841040 | 7280 | 7280 | 7290 | 7280 | 2680 |
| 355 | 20250117 | 133400 | 4258329070 | 7280 | 7290 | 7290 | 7280 | 491 |
| 356 | 20250117 | 133300 | 4254753000 | 7280 | 7280 | 7280 | 7280 | 900 |
| 357 | 20250117 | 133200 | 4248201000 | 7280 | 7280 | 7290 | 7280 | 1297 |
| 358 | 20250117 | 133100 | 4238757870 | 7280 | 7280 | 7290 | 7280 | 1631 |
| 359 | 20250117 | 133000 | 4226883300 | 7280 | 7280 | 7280 | 7270 | 798 |
| 360 | 20250117 | 132900 | 4221074230 | 7280 | 7280 | 7280 | 7270 | 1590 |
| 361 | 20250117 | 132800 | 4209499080 | 7280 | 7270 | 7280 | 7270 | 827 |
| 362 | 20250117 | 132700 | 4203478640 | 7270 | 7290 | 7290 | 7270 | 2267 |
| 363 | 20250117 | 132600 | 4186974560 | 7290 | 7280 | 7290 | 7280 | 9268 |
| 364 | 20250117 | 132500 | 4119480370 | 7280 | 7280 | 7280 | 7270 | 5891 |
| 365 | 20250117 | 132400 | 4076593990 | 7280 | 7270 | 7280 | 7260 | 18106 |
| 366 | 20250117 | 132300 | 3944961560 | 7270 | 7260 | 7270 | 7260 | 1566 |
| 367 | 20250117 | 132200 | 3933591850 | 7260 | 7260 | 7260 | 7260 | 600 |
| 368 | 20250117 | 132100 | 3929235850 | 7260 | 7260 | 7270 | 7260 | 12401 |
| 369 | 20250117 | 132000 | 3839203890 | 7250 | 7250 | 7260 | 7250 | 2912 |
| 370 | 20250117 | 131900 | 3818080650 | 7250 | 7250 | 7250 | 7240 | 2752 |
| 371 | 20250117 | 131800 | 3798128660 | 7240 | 7250 | 7250 | 7240 | 465 |
| 372 | 20250117 | 131700 | 3794757820 | 7250 | 7250 | 7250 | 7250 | 1565 |
| 373 | 20250117 | 131600 | 3783411570 | 7250 | 7250 | 7250 | 7240 | 77 |
| 374 | 20250117 | 131500 | 3782853440 | 7250 | 7230 | 7250 | 7230 | 50 |
| 375 | 20250117 | 131400 | 3782491160 | 7240 | 7240 | 7240 | 7240 | 11495 |
| 376 | 20250117 | 131300 | 3699267360 | 7240 | 7250 | 7250 | 7240 | 28 |
| 377 | 20250117 | 131200 | 3699064460 | 7240 | 7250 | 7250 | 7240 | 267 |
| 378 | 20250117 | 131100 | 3697130720 | 7250 | 7240 | 7250 | 7240 | 242 |
| 379 | 20250117 | 131000 | 3695378360 | 7240 | 7250 | 7250 | 7240 | 87 |
| 380 | 20250117 | 130900 | 3694748290 | 7240 | 7250 | 7250 | 7240 | 251 |
| 381 | 20250117 | 130800 | 3692928550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 382 | 20250117 | 130700 | 3692928550 | 7250 | 7240 | 7250 | 7240 | 231 |
| 383 | 20250117 | 130600 | 3691255410 | 7240 | 7250 | 7250 | 7240 | 111 |
| 384 | 20250117 | 130500 | 3690451760 | 7250 | 7240 | 7250 | 7240 | 35 |
| 385 | 20250117 | 130400 | 3690198020 | 7250 | 7250 | 7260 | 7250 | 1070 |
| 386 | 20250117 | 130300 | 3682440510 | 7250 | 7250 | 7250 | 7240 | 638 |
| 387 | 20250117 | 130200 | 3677820410 | 7250 | 7240 | 7260 | 7240 | 1062 |
| 388 | 20250117 | 130100 | 3670120590 | 7240 | 7250 | 7250 | 7240 | 778 |
| 389 | 20250117 | 130000 | 3664480620 | 7250 | 7250 | 7250 | 7250 | 98 |
| 390 | 20250117 | 125900 | 3663770120 | 7250 | 7250 | 7250 | 7250 | 21 |
| 391 | 20250117 | 125800 | 3663617870 | 7250 | 7250 | 7250 | 7250 | 62 |
| 392 | 20250117 | 125700 | 3663168370 | 7240 | 7250 | 7250 | 7240 | 435 |
| 393 | 20250117 | 125600 | 3660018080 | 7250 | 7250 | 7250 | 7240 | 368 |
| 394 | 20250117 | 125500 | 3657350380 | 7250 | 7240 | 7250 | 7240 | 1027 |
| 395 | 20250117 | 125400 | 3649913760 | 7250 | 7250 | 7250 | 7240 | 242 |
| 396 | 20250117 | 125300 | 3648161490 | 7250 | 7250 | 7250 | 7240 | 119 |
| 397 | 20250117 | 125200 | 3647298940 | 7250 | 7250 | 7250 | 7240 | 1119 |
| 398 | 20250117 | 125100 | 3639189090 | 7250 | 7240 | 7250 | 7240 | 311 |
| 399 | 20250117 | 125000 | 3636934360 | 7250 | 7240 | 7250 | 7240 | 490 |
| 400 | 20250117 | 124900 | 3633381870 | 7250 | 7250 | 7250 | 7250 | 36 |
| 401 | 20250117 | 124800 | 3633120870 | 7250 | 7250 | 7250 | 7240 | 164 |
| 402 | 20250117 | 124700 | 3631932870 | 7250 | 7250 | 7250 | 7240 | 258 |
| 403 | 20250117 | 124600 | 3630064370 | 7250 | 7250 | 7250 | 7250 | 319 |
| 404 | 20250117 | 124500 | 3627751620 | 7250 | 7250 | 7250 | 7250 | 16 |
| 405 | 20250117 | 124400 | 3627635620 | 7250 | 7250 | 7250 | 7240 | 541 |
| 406 | 20250117 | 124300 | 3623713380 | 7250 | 7250 | 7250 | 7240 | 583 |
| 407 | 20250117 | 124200 | 3619486740 | 7250 | 7250 | 7250 | 7250 | 192 |
| 408 | 20250117 | 124100 | 3618094740 | 7240 | 7240 | 7250 | 7240 | 1680 |
| 409 | 20250117 | 124000 | 3605925890 | 7230 | 7230 | 7240 | 7230 | 1033 |
| 410 | 20250117 | 123900 | 3598450170 | 7240 | 7230 | 7240 | 7230 | 41 |
| 411 | 20250117 | 123800 | 3598153550 | 7230 | 7230 | 7240 | 7230 | 351 |
| 412 | 20250117 | 123700 | 3595614300 | 7240 | 7240 | 7240 | 7240 | 502 |
| 413 | 20250117 | 123600 | 3591979820 | 7240 | 7230 | 7240 | 7230 | 112 |
| 414 | 20250117 | 123500 | 3591169280 | 7230 | 7240 | 7240 | 7230 | 346 |
| 415 | 20250117 | 123400 | 3588664300 | 7240 | 7230 | 7240 | 7230 | 1598 |
| 416 | 20250117 | 123300 | 3577094820 | 7240 | 7240 | 7240 | 7230 | 132 |
| 417 | 20250117 | 123200 | 3576140140 | 7240 | 7240 | 7240 | 7240 | 371 |
| 418 | 20250117 | 123100 | 3573454100 | 7240 | 7240 | 7240 | 7240 | 121 |
| 419 | 20250117 | 123000 | 3572578060 | 7240 | 7230 | 7240 | 7230 | 538 |
| 420 | 20250117 | 122900 | 3568687940 | 7230 | 7240 | 7240 | 7230 | 393 |
| 421 | 20250117 | 122800 | 3565844320 | 7240 | 7240 | 7250 | 7240 | 993 |
| 422 | 20250117 | 122700 | 3558653550 | 7240 | 7230 | 7250 | 7230 | 478 |
| 423 | 20250117 | 122600 | 3555192570 | 7240 | 7240 | 7240 | 7240 | 184 |
| 424 | 20250117 | 122500 | 3553860410 | 7240 | 7240 | 7240 | 7240 | 14 |
| 425 | 20250117 | 122400 | 3553759050 | 7240 | 7230 | 7240 | 7230 | 57 |
| 426 | 20250117 | 122300 | 3553346390 | 7230 | 7240 | 7240 | 7230 | 482 |
| 427 | 20250117 | 122200 | 3549860560 | 7240 | 7240 | 7240 | 7240 | 1335 |
| 428 | 20250117 | 122100 | 3540195160 | 7240 | 7240 | 7240 | 7240 | 123 |
| 429 | 20250117 | 122000 | 3539304640 | 7240 | 7240 | 7240 | 7240 | 59 |
| 430 | 20250117 | 121900 | 3538877480 | 7240 | 7240 | 7240 | 7230 | 524 |
| 431 | 20250117 | 121800 | 3535083920 | 7240 | 7240 | 7240 | 7230 | 341 |
| 432 | 20250117 | 121700 | 3532615200 | 7250 | 7240 | 7250 | 7230 | 213 |
| 433 | 20250117 | 121600 | 3531072540 | 7240 | 7240 | 7250 | 7240 | 638 |
| 434 | 20250117 | 121500 | 3526453350 | 7240 | 7230 | 7240 | 7230 | 701 |
| 435 | 20250117 | 121400 | 3521378130 | 7230 | 7230 | 7240 | 7230 | 2297 |
| 436 | 20250117 | 121300 | 3504765530 | 7230 | 7240 | 7240 | 7230 | 1752 |
| 437 | 20250117 | 121200 | 3492081590 | 7240 | 7240 | 7250 | 7240 | 3131 |
| 438 | 20250117 | 121100 | 3469412240 | 7250 | 7240 | 7250 | 7240 | 718 |
| 439 | 20250117 | 121000 | 3464212740 | 7250 | 7250 | 7250 | 7240 | 154 |
| 440 | 20250117 | 120900 | 3463096940 | 7250 | 7240 | 7250 | 7240 | 324 |
| 441 | 20250117 | 120800 | 3460748930 | 7240 | 7250 | 7250 | 7240 | 74 |
| 442 | 20250117 | 120700 | 3460212570 | 7250 | 7250 | 7250 | 7240 | 737 |
| 443 | 20250117 | 120600 | 3454869330 | 7250 | 7250 | 7250 | 7240 | 159 |
| 444 | 20250117 | 120500 | 3453716790 | 7250 | 7250 | 7250 | 7250 | 754 |
| 445 | 20250117 | 120400 | 3448250290 | 7250 | 7250 | 7250 | 7250 | 1042 |
| 446 | 20250117 | 120300 | 3440695790 | 7240 | 7240 | 7250 | 7240 | 151 |
| 447 | 20250117 | 120200 | 3439601150 | 7250 | 7250 | 7250 | 7240 | 517 |
| 448 | 20250117 | 120100 | 3435853010 | 7250 | 7250 | 7250 | 7250 | 88 |
| 449 | 20250117 | 120000 | 3435215010 | 7250 | 7250 | 7250 | 7250 | 16 |
| 450 | 20250117 | 115900 | 3435099010 | 7250 | 7240 | 7250 | 7240 | 205 |
| 451 | 20250117 | 115800 | 3433612960 | 7240 | 7260 | 7260 | 7240 | 955 |
| 452 | 20250117 | 115700 | 3426688890 | 7250 | 7260 | 7260 | 7250 | 619 |
| 453 | 20250117 | 115600 | 3422195180 | 7250 | 7250 | 7260 | 7250 | 2556 |
| 454 | 20250117 | 115500 | 3403662470 | 7250 | 7240 | 7250 | 7240 | 86 |
| 455 | 20250117 | 115400 | 3403039150 | 7240 | 7250 | 7250 | 7240 | 59 |
| 456 | 20250117 | 115300 | 3402611660 | 7250 | 7250 | 7250 | 7240 | 178 |
| 457 | 20250117 | 115200 | 3401321170 | 7240 | 7250 | 7260 | 7240 | 1030 |
| 458 | 20250117 | 115100 | 3393853650 | 7250 | 7240 | 7250 | 7240 | 1644 |
| 459 | 20250117 | 115000 | 3381935450 | 7250 | 7240 | 7250 | 7240 | 1133 |
| 460 | 20250117 | 114900 | 3373724540 | 7250 | 7250 | 7250 | 7240 | 296 |
| 461 | 20250117 | 114800 | 3371578620 | 7250 | 7240 | 7250 | 7240 | 1435 |
| 462 | 20250117 | 114700 | 3361188920 | 7240 | 7240 | 7240 | 7230 | 692 |
| 463 | 20250117 | 114600 | 3356179050 | 7230 | 7240 | 7240 | 7230 | 232 |
| 464 | 20250117 | 114500 | 3354500250 | 7230 | 7240 | 7240 | 7230 | 999 |
| 465 | 20250117 | 114400 | 3347271160 | 7240 | 7240 | 7240 | 7230 | 669 |
| 466 | 20250117 | 114300 | 3342433330 | 7230 | 7240 | 7240 | 7230 | 1238 |
| 467 | 20250117 | 114200 | 3333470540 | 7240 | 7230 | 7240 | 7230 | 677 |
| 468 | 20250117 | 114100 | 3328574610 | 7240 | 7240 | 7240 | 7230 | 397 |
| 469 | 20250117 | 114000 | 3325704140 | 7230 | 7240 | 7240 | 7230 | 41 |
| 470 | 20250117 | 113900 | 3325407420 | 7240 | 7240 | 7240 | 7230 | 1589 |
| 471 | 20250117 | 113800 | 3313904160 | 7240 | 7240 | 7250 | 7240 | 5187 |
| 472 | 20250117 | 113700 | 3276350120 | 7240 | 7250 | 7250 | 7240 | 1835 |
| 473 | 20250117 | 113600 | 3263047840 | 7250 | 7250 | 7250 | 7240 | 55 |
| 474 | 20250117 | 113500 | 3262649150 | 7250 | 7250 | 7250 | 7240 | 196 |
| 475 | 20250117 | 113400 | 3261228350 | 7240 | 7250 | 7260 | 7240 | 626 |
| 476 | 20250117 | 113300 | 3256689670 | 7240 | 7250 | 7250 | 7240 | 284 |
| 477 | 20250117 | 113200 | 3254632720 | 7250 | 7250 | 7250 | 7240 | 224 |
| 478 | 20250117 | 113100 | 3253009620 | 7250 | 7250 | 7260 | 7250 | 2719 |
| 479 | 20250117 | 113000 | 3233296850 | 7260 | 7250 | 7260 | 7250 | 499 |
| 480 | 20250117 | 112900 | 3229677230 | 7260 | 7260 | 7260 | 7250 | 5076 |
| 481 | 20250117 | 112800 | 3192875560 | 7250 | 7250 | 7260 | 7250 | 532 |
| 482 | 20250117 | 112700 | 3189013380 | 7250 | 7250 | 7260 | 7250 | 507 |
| 483 | 20250117 | 112600 | 3185336990 | 7260 | 7250 | 7260 | 7250 | 885 |
| 484 | 20250117 | 112500 | 3178912090 | 7250 | 7250 | 7260 | 7250 | 2254 |
| 485 | 20250117 | 112400 | 3162548950 | 7260 | 7270 | 7270 | 7250 | 3314 |
| 486 | 20250117 | 112300 | 3138488300 | 7270 | 7270 | 7270 | 7260 | 754 |
| 487 | 20250117 | 112200 | 3133012750 | 7260 | 7260 | 7270 | 7260 | 588 |
| 488 | 20250117 | 112100 | 3128741370 | 7260 | 7260 | 7270 | 7260 | 3049 |
| 489 | 20250117 | 112000 | 3106602530 | 7260 | 7260 | 7260 | 7250 | 216 |
| 490 | 20250117 | 111900 | 3105034650 | 7260 | 7250 | 7260 | 7250 | 420 |
| 491 | 20250117 | 111800 | 3101986280 | 7260 | 7260 | 7260 | 7250 | 800 |
| 492 | 20250117 | 111700 | 3096179550 | 7260 | 7260 | 7260 | 7250 | 289 |
| 493 | 20250117 | 111600 | 3094081580 | 7260 | 7260 | 7260 | 7250 | 690 |
| 494 | 20250117 | 111500 | 3089072280 | 7250 | 7260 | 7270 | 7250 | 2423 |
| 495 | 20250117 | 111400 | 3071481470 | 7260 | 7270 | 7270 | 7260 | 164 |
| 496 | 20250117 | 111300 | 3070289610 | 7270 | 7260 | 7270 | 7260 | 238 |
| 497 | 20250117 | 111200 | 3068559860 | 7270 | 7260 | 7270 | 7260 | 149 |
| 498 | 20250117 | 111100 | 3067476850 | 7270 | 7270 | 7270 | 7260 | 3711 |
| 499 | 20250117 | 111000 | 3040498030 | 7260 | 7260 | 7270 | 7250 | 4081 |
| 500 | 20250117 | 110900 | 3010869390 | 7260 | 7260 | 7260 | 7250 | 222 |
| 501 | 20250117 | 110800 | 3009257720 | 7260 | 7250 | 7260 | 7250 | 329 |
| 502 | 20250117 | 110700 | 3006869490 | 7260 | 7260 | 7260 | 7250 | 168 |
| 503 | 20250117 | 110600 | 3005649860 | 7260 | 7250 | 7260 | 7250 | 192 |
| 504 | 20250117 | 110500 | 3004256120 | 7260 | 7260 | 7260 | 7250 | 128 |
| 505 | 20250117 | 110400 | 3003327010 | 7250 | 7250 | 7260 | 7250 | 2398 |
| 506 | 20250117 | 110300 | 2985939630 | 7250 | 7260 | 7260 | 7250 | 5341 |
| 507 | 20250117 | 110200 | 2947215540 | 7250 | 7250 | 7260 | 7250 | 430 |
| 508 | 20250117 | 110100 | 2944096810 | 7250 | 7250 | 7260 | 7250 | 284 |
| 509 | 20250117 | 110000 | 2942036680 | 7260 | 7250 | 7260 | 7250 | 447 |
| 510 | 20250117 | 105900 | 2938794740 | 7260 | 7250 | 7260 | 7250 | 1408 |
| 511 | 20250117 | 105800 | 2928574400 | 7250 | 7250 | 7260 | 7240 | 343 |
| 512 | 20250117 | 105700 | 2926087960 | 7240 | 7250 | 7250 | 7240 | 1505 |
| 513 | 20250117 | 105600 | 2915188360 | 7260 | 7250 | 7260 | 7250 | 162 |
| 514 | 20250117 | 105500 | 2914012480 | 7260 | 7250 | 7260 | 7250 | 985 |
| 515 | 20250117 | 105400 | 2906863060 | 7250 | 7260 | 7270 | 7250 | 2099 |
| 516 | 20250117 | 105300 | 2891635280 | 7260 | 7270 | 7270 | 7260 | 1788 |
| 517 | 20250117 | 105200 | 2878651770 | 7260 | 7270 | 7270 | 7260 | 291 |
| 518 | 20250117 | 105100 | 2876537770 | 7270 | 7270 | 7280 | 7260 | 801 |
| 519 | 20250117 | 105000 | 2870714710 | 7270 | 7280 | 7280 | 7270 | 1611 |
| 520 | 20250117 | 104900 | 2859000270 | 7270 | 7270 | 7280 | 7270 | 1640 |
| 521 | 20250117 | 104800 | 2847063470 | 7280 | 7250 | 7280 | 7250 | 21837 |
| 522 | 20250117 | 104700 | 2688300470 | 7260 | 7250 | 7260 | 7250 | 277 |
| 523 | 20250117 | 104600 | 2686291750 | 7240 | 7250 | 7260 | 7240 | 2349 |
| 524 | 20250117 | 104500 | 2669250260 | 7250 | 7240 | 7260 | 7240 | 1868 |
| 525 | 20250117 | 104400 | 2655707290 | 7250 | 7240 | 7250 | 7240 | 749 |
| 526 | 20250117 | 104300 | 2650277310 | 7250 | 7250 | 7260 | 7240 | 793 |
| 527 | 20250117 | 104200 | 2644527010 | 7250 | 7250 | 7260 | 7240 | 2773 |
| 528 | 20250117 | 104100 | 2624423160 | 7250 | 7250 | 7260 | 7250 | 2374 |
| 529 | 20250117 | 104000 | 2607211580 | 7250 | 7250 | 7250 | 7240 | 612 |
| 530 | 20250117 | 103900 | 2602775820 | 7250 | 7260 | 7260 | 7240 | 2893 |
| 531 | 20250117 | 103800 | 2581800000 | 7260 | 7250 | 7260 | 7240 | 2386 |
| 532 | 20250117 | 103700 | 2564502890 | 7250 | 7250 | 7250 | 7240 | 927 |
| 533 | 20250117 | 103600 | 2557785280 | 7250 | 7240 | 7250 | 7240 | 801 |
| 534 | 20250117 | 103500 | 2551983310 | 7240 | 7260 | 7260 | 7240 | 738 |
| 535 | 20250117 | 103400 | 2546637240 | 7240 | 7240 | 7260 | 7240 | 6784 |
| 536 | 20250117 | 103300 | 2497457280 | 7260 | 7240 | 7260 | 7240 | 3569 |
| 537 | 20250117 | 103200 | 2471583960 | 7240 | 7250 | 7260 | 7240 | 2953 |
| 538 | 20250117 | 103100 | 2450179080 | 7250 | 7250 | 7250 | 7240 | 1883 |
| 539 | 20250117 | 103000 | 2436527590 | 7250 | 7250 | 7250 | 7240 | 197 |
| 540 | 20250117 | 102900 | 2435099640 | 7250 | 7250 | 7250 | 7240 | 840 |
| 541 | 20250117 | 102800 | 2429010060 | 7250 | 7240 | 7250 | 7240 | 810 |
| 542 | 20250117 | 102700 | 2423142910 | 7250 | 7250 | 7250 | 7240 | 858 |
| 543 | 20250117 | 102600 | 2416926460 | 7250 | 7250 | 7260 | 7240 | 1608 |
| 544 | 20250117 | 102500 | 2405266550 | 7250 | 7250 | 7260 | 7240 | 355 |
| 545 | 20250117 | 102400 | 2402694650 | 7260 | 7250 | 7260 | 7240 | 1972 |
| 546 | 20250117 | 102300 | 2388394940 | 7260 | 7250 | 7270 | 7240 | 2735 |
| 547 | 20250117 | 102200 | 2368565880 | 7250 | 7240 | 7250 | 7240 | 438 |
| 548 | 20250117 | 102100 | 2365392580 | 7250 | 7250 | 7250 | 7240 | 297 |
| 549 | 20250117 | 102000 | 2363240560 | 7250 | 7250 | 7250 | 7240 | 856 |
| 550 | 20250117 | 101900 | 2357039570 | 7250 | 7250 | 7250 | 7240 | 53 |
| 551 | 20250117 | 101800 | 2356655600 | 7250 | 7250 | 7250 | 7240 | 7697 |
| 552 | 20250117 | 101700 | 2300910170 | 7250 | 7250 | 7250 | 7240 | 929 |
| 553 | 20250117 | 101600 | 2294181350 | 7250 | 7270 | 7270 | 7240 | 8628 |
| 554 | 20250117 | 101500 | 2231573560 | 7270 | 7260 | 7270 | 7260 | 350 |
| 555 | 20250117 | 101400 | 2229031410 | 7260 | 7270 | 7270 | 7260 | 417 |
| 556 | 20250117 | 101300 | 2226003710 | 7270 | 7270 | 7270 | 7260 | 2866 |
| 557 | 20250117 | 101200 | 2205173210 | 7270 | 7260 | 7270 | 7260 | 6118 |
| 558 | 20250117 | 101100 | 2160703900 | 7270 | 7270 | 7270 | 7260 | 3837 |
| 559 | 20250117 | 101000 | 2132809040 | 7260 | 7260 | 7270 | 7260 | 5042 |
| 560 | 20250117 | 100900 | 2096204060 | 7260 | 7250 | 7260 | 7250 | 2152 |
| 561 | 20250117 | 100800 | 2080599770 | 7250 | 7260 | 7260 | 7250 | 2274 |
| 562 | 20250117 | 100700 | 2064107590 | 7260 | 7260 | 7260 | 7250 | 142 |
| 563 | 20250117 | 100600 | 2063076880 | 7260 | 7250 | 7270 | 7250 | 2922 |
| 564 | 20250117 | 100500 | 2041863390 | 7250 | 7270 | 7270 | 7250 | 410 |
| 565 | 20250117 | 100400 | 2038886530 | 7260 | 7260 | 7270 | 7250 | 818 |
| 566 | 20250117 | 100300 | 2032948240 | 7260 | 7250 | 7270 | 7240 | 16639 |
| 567 | 20250117 | 100200 | 1912240430 | 7240 | 7240 | 7250 | 7240 | 201 |
| 568 | 20250117 | 100100 | 1910784250 | 7240 | 7240 | 7250 | 7240 | 228 |
| 569 | 20250117 | 100000 | 1909131420 | 7240 | 7240 | 7250 | 7230 | 1727 |
| 570 | 20250117 | 095900 | 1896628100 | 7220 | 7240 | 7250 | 7220 | 8290 |
| 571 | 20250117 | 095800 | 1836689000 | 7240 | 7240 | 7250 | 7240 | 2142 |
| 572 | 20250117 | 095700 | 1821180820 | 7240 | 7230 | 7240 | 7230 | 8498 |
| 573 | 20250117 | 095600 | 1759659780 | 7230 | 7220 | 7230 | 7220 | 4539 |
| 574 | 20250117 | 095500 | 1726875370 | 7220 | 7210 | 7220 | 7210 | 170 |
| 575 | 20250117 | 095400 | 1725647980 | 7210 | 7210 | 7220 | 7200 | 11407 |
| 576 | 20250117 | 095300 | 1643480370 | 7220 | 7230 | 7230 | 7220 | 11112 |
| 577 | 20250117 | 095200 | 1563214270 | 7230 | 7230 | 7240 | 7230 | 576 |
| 578 | 20250117 | 095100 | 1559049280 | 7230 | 7230 | 7230 | 7230 | 2264 |
| 579 | 20250117 | 095000 | 1542680560 | 7230 | 7230 | 7240 | 7230 | 242 |
| 580 | 20250117 | 094900 | 1540930890 | 7230 | 7230 | 7230 | 7230 | 2355 |
| 581 | 20250117 | 094800 | 1523904240 | 7230 | 7230 | 7240 | 7230 | 702 |
| 582 | 20250117 | 094700 | 1518827150 | 7230 | 7230 | 7240 | 7230 | 2070 |
| 583 | 20250117 | 094600 | 1503851050 | 7220 | 7230 | 7240 | 7220 | 8660 |
| 584 | 20250117 | 094500 | 1441217200 | 7230 | 7240 | 7240 | 7230 | 1033 |
| 585 | 20250117 | 094400 | 1433748600 | 7230 | 7230 | 7240 | 7220 | 679 |
| 586 | 20250117 | 094300 | 1428839400 | 7240 | 7240 | 7240 | 7220 | 1303 |
| 587 | 20250117 | 094200 | 1419419030 | 7230 | 7240 | 7240 | 7230 | 1287 |
| 588 | 20250117 | 094100 | 1410113990 | 7230 | 7230 | 7240 | 7230 | 537 |
| 589 | 20250117 | 094000 | 1406231130 | 7230 | 7240 | 7240 | 7220 | 6148 |
| 590 | 20250117 | 093900 | 1361777470 | 7230 | 7240 | 7240 | 7230 | 1124 |
| 591 | 20250117 | 093800 | 1353641030 | 7230 | 7240 | 7250 | 7230 | 3552 |
| 592 | 20250117 | 093700 | 1327925440 | 7240 | 7250 | 7250 | 7240 | 380 |
| 593 | 20250117 | 093600 | 1325173000 | 7250 | 7250 | 7250 | 7240 | 868 |
| 594 | 20250117 | 093500 | 1318885610 | 7250 | 7240 | 7250 | 7240 | 2541 |
| 595 | 20250117 | 093400 | 1300484190 | 7240 | 7240 | 7250 | 7240 | 10136 |
| 596 | 20250117 | 093300 | 1227094210 | 7240 | 7230 | 7240 | 7230 | 284 |
| 597 | 20250117 | 093200 | 1225040280 | 7230 | 7250 | 7250 | 7230 | 3424 |
| 598 | 20250117 | 093100 | 1200275790 | 7240 | 7250 | 7250 | 7240 | 257 |
| 599 | 20250117 | 093000 | 1198414530 | 7240 | 7240 | 7250 | 7230 | 1233 |
| 600 | 20250117 | 092900 | 1189487430 | 7240 | 7230 | 7250 | 7230 | 1736 |
| 601 | 20250117 | 092800 | 1176918540 | 7240 | 7230 | 7240 | 7220 | 5812 |
| 602 | 20250117 | 092700 | 1134897780 | 7220 | 7230 | 7240 | 7220 | 2390 |
| 603 | 20250117 | 092600 | 1117624570 | 7230 | 7230 | 7240 | 7230 | 165 |
| 604 | 20250117 | 092500 | 1116430750 | 7230 | 7240 | 7250 | 7230 | 11264 |
| 605 | 20250117 | 092400 | 1034857410 | 7240 | 7230 | 7240 | 7220 | 4546 |
| 606 | 20250117 | 092300 | 1001957530 | 7220 | 7220 | 7220 | 7210 | 4755 |
| 607 | 20250117 | 092200 | 967635000 | 7220 | 7230 | 7230 | 7220 | 2292 |
| 608 | 20250117 | 092100 | 951066280 | 7230 | 7240 | 7250 | 7230 | 7333 |
| 609 | 20250117 | 092000 | 897943660 | 7250 | 7250 | 7250 | 7220 | 836 |
| 610 | 20250117 | 091900 | 891884210 | 7250 | 7240 | 7260 | 7240 | 3934 |
| 611 | 20250117 | 091800 | 863372630 | 7230 | 7200 | 7240 | 7200 | 9026 |
| 612 | 20250117 | 091700 | 798205360 | 7200 | 7210 | 7220 | 7200 | 1678 |
| 613 | 20250117 | 091600 | 786123180 | 7220 | 7180 | 7220 | 7180 | 4758 |
| 614 | 20250117 | 091500 | 751908180 | 7180 | 7190 | 7190 | 7180 | 362 |
| 615 | 20250117 | 091400 | 749305410 | 7190 | 7190 | 7190 | 7190 | 345 |
| 616 | 20250117 | 091300 | 746824860 | 7190 | 7190 | 7190 | 7180 | 515 |
| 617 | 20250117 | 091200 | 743122020 | 7180 | 7180 | 7200 | 7180 | 1786 |
| 618 | 20250117 | 091100 | 730290750 | 7180 | 7170 | 7180 | 7170 | 2772 |
| 619 | 20250117 | 091000 | 710395840 | 7170 | 7180 | 7180 | 7170 | 1395 |
| 620 | 20250117 | 090900 | 700388100 | 7170 | 7180 | 7190 | 7170 | 2291 |
| 621 | 20250117 | 090800 | 683946280 | 7190 | 7180 | 7190 | 7170 | 295 |
| 622 | 20250117 | 090700 | 681829790 | 7170 | 7180 | 7180 | 7150 | 22070 |
| 623 | 20250117 | 090600 | 523664510 | 7180 | 7170 | 7190 | 7170 | 3485 |
| 624 | 20250117 | 090500 | 498642260 | 7170 | 7180 | 7180 | 7170 | 951 |
| 625 | 20250117 | 090400 | 491819130 | 7180 | 7160 | 7180 | 7160 | 4884 |
| 626 | 20250117 | 090300 | 456799870 | 7170 | 7170 | 7180 | 7160 | 7513 |
| 627 | 20250117 | 090200 | 402897440 | 7180 | 7210 | 7230 | 7170 | 20134 |
| 628 | 20250117 | 090100 | 258197420 | 7210 | 7180 | 7300 | 7180 | 19992 |
| 629 | 20250117 | 090000 | 113233520 | 7190 | 7180 | 7220 | 7180 | 15546 |