31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 33986 |
| 3 | 20231025 | 191700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20231025 | 191600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20231025 | 191500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20231025 | 191400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20231025 | 191300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20231025 | 191200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20231025 | 191100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20231025 | 191000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20231025 | 190900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20231025 | 190800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20231025 | 190700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20231025 | 190600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20231025 | 190500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20231025 | 190400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20231025 | 190300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20231025 | 190200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20231025 | 190100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20231025 | 190000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20231025 | 185900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20231025 | 185800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20231025 | 185700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20231025 | 185600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20231025 | 185500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20231025 | 185400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20231025 | 185300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20231025 | 185200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20231025 | 185100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20231025 | 185000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20231025 | 184900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20231025 | 184800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 33986 |
| 33 | 20231025 | 184700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20231025 | 184600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20231025 | 184500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20231025 | 184400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20231025 | 184300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20231025 | 184200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20231025 | 184100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20231025 | 184000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20231025 | 183900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20231025 | 183800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20231025 | 183700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20231025 | 183600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20231025 | 183500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20231025 | 183400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20231025 | 183300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20231025 | 183200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20231025 | 183100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20231025 | 183000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20231025 | 182900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20231025 | 182800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20231025 | 182700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20231025 | 182600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20231025 | 182500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20231025 | 182400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20231025 | 182300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20231025 | 182200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20231025 | 182100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20231025 | 182000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20231025 | 181900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20231025 | 181800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 33986 |
| 63 | 20231025 | 181700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20231025 | 181600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20231025 | 181500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20231025 | 181400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20231025 | 181300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20231025 | 181200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20231025 | 181100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20231025 | 181000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20231025 | 180900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20231025 | 180800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20231025 | 180700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20231025 | 180600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20231025 | 180500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20231025 | 180400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20231025 | 180300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20231025 | 180200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20231025 | 180100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20231025 | 180000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20231025 | 175900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20231025 | 175800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20231025 | 175700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20231025 | 175600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20231025 | 175500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20231025 | 175400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20231025 | 175300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20231025 | 175200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20231025 | 175100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20231025 | 175000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20231025 | 174900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20231025 | 174800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 33986 |
| 93 | 20231025 | 174700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20231025 | 174600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20231025 | 174500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20231025 | 174400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20231025 | 174300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20231025 | 174200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20231025 | 174100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20231025 | 174000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20231025 | 173900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20231025 | 173800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20231025 | 173700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20231025 | 173600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20231025 | 173500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20231025 | 173400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20231025 | 173300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20231025 | 173200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20231025 | 173100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20231025 | 173000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20231025 | 172900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20231025 | 172800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20231025 | 172700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20231025 | 172600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20231025 | 172500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20231025 | 172400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20231025 | 172300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20231025 | 172200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20231025 | 172100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20231025 | 172000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20231025 | 171900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20231025 | 171800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 33986 |
| 123 | 20231025 | 171700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20231025 | 171600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20231025 | 171500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20231025 | 171400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20231025 | 171300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20231025 | 171200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20231025 | 171100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20231025 | 171000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20231025 | 170900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20231025 | 170800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20231025 | 170700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20231025 | 170600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20231025 | 170500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20231025 | 170400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20231025 | 170300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20231025 | 170200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20231025 | 170100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20231025 | 170000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20231025 | 165900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20231025 | 165800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20231025 | 165700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20231025 | 165600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20231025 | 165500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20231025 | 165400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20231025 | 165300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20231025 | 165200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20231025 | 165100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20231025 | 165000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20231025 | 164900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20231025 | 164800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 33986 |
| 153 | 20231025 | 164700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20231025 | 164600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20231025 | 164500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20231025 | 164400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20231025 | 164300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20231025 | 164200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20231025 | 164100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20231025 | 164000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20231025 | 163900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20231025 | 163800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20231025 | 163700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20231025 | 163600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20231025 | 163500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20231025 | 163400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20231025 | 163300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20231025 | 163200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20231025 | 163100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20231025 | 163000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20231025 | 162900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20231025 | 162800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20231025 | 162700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20231025 | 162600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20231025 | 162500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20231025 | 162400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20231025 | 162300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20231025 | 162200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20231025 | 162100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20231025 | 162000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20231025 | 161900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20231025 | 161800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 33986 |
| 183 | 20231025 | 161700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20231025 | 161600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20231025 | 161500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20231025 | 161400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20231025 | 161300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20231025 | 161200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20231025 | 161100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20231025 | 161000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20231025 | 160900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20231025 | 160800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20231025 | 160700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20231025 | 160600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20231025 | 160500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20231025 | 160400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20231025 | 160300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20231025 | 160200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20231025 | 160100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20231025 | 160000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20231025 | 155900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20231025 | 155800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20231025 | 155700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20231025 | 155600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20231025 | 155500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20231025 | 155400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20231025 | 155300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20231025 | 155200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20231025 | 155100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20231025 | 155000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20231025 | 154900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20231025 | 154800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 33986 |
| 213 | 20231025 | 154700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20231025 | 154600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20231025 | 154500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20231025 | 154400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20231025 | 154300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20231025 | 154200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20231025 | 154100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20231025 | 154000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20231025 | 153900 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20231025 | 153800 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20231025 | 153700 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20231025 | 153600 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20231025 | 153500 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20231025 | 153400 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20231025 | 153300 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20231025 | 153200 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20231025 | 153100 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20231025 | 153000 | 12135255050 | 5560 | 5560 | 5560 | 5560 | 33986 |
| 231 | 20231025 | 152900 | 11946292890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20231025 | 152800 | 11946292890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20231025 | 152700 | 11946292890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20231025 | 152600 | 11946292890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20231025 | 152500 | 11946292890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20231025 | 152400 | 11946292890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20231025 | 152300 | 11946292890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20231025 | 152200 | 11946292890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20231025 | 152100 | 11946292890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20231025 | 152000 | 11946292890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20231025 | 151900 | 11946292890 | 5580 | 5550 | 5590 | 5530 | 5884 |
| 242 | 20231025 | 151800 | 11913590690 | 5530 | 5550 | 5560 | 5530 | 2906 |
| 243 | 20231025 | 151700 | 11897509200 | 5550 | 5560 | 5570 | 5530 | 7019 |
| 244 | 20231025 | 151600 | 11858656270 | 5570 | 5560 | 5570 | 5540 | 3720 |
| 245 | 20231025 | 151500 | 11837999970 | 5560 | 5580 | 5580 | 5550 | 5363 |
| 246 | 20231025 | 151400 | 11808167010 | 5580 | 5590 | 5610 | 5540 | 21749 |
| 247 | 20231025 | 151300 | 11687023810 | 5590 | 5580 | 5590 | 5580 | 1678 |
| 248 | 20231025 | 151200 | 11677648070 | 5590 | 5590 | 5600 | 5580 | 2240 |
| 249 | 20231025 | 151100 | 11665143590 | 5590 | 5600 | 5600 | 5590 | 2254 |
| 250 | 20231025 | 151000 | 11652537110 | 5590 | 5590 | 5600 | 5580 | 2090 |
| 251 | 20231025 | 150900 | 11640849560 | 5590 | 5580 | 5590 | 5560 | 5118 |
| 252 | 20231025 | 150800 | 11612286330 | 5580 | 5580 | 5580 | 5570 | 744 |
| 253 | 20231025 | 150700 | 11608139250 | 5570 | 5560 | 5580 | 5550 | 4586 |
| 254 | 20231025 | 150600 | 11582616750 | 5570 | 5560 | 5570 | 5560 | 396 |
| 255 | 20231025 | 150500 | 11580414660 | 5560 | 5570 | 5570 | 5560 | 494 |
| 256 | 20231025 | 150400 | 11577665790 | 5560 | 5570 | 5580 | 5560 | 1454 |
| 257 | 20231025 | 150300 | 11569575020 | 5580 | 5550 | 5580 | 5550 | 5860 |
| 258 | 20231025 | 150200 | 11536966230 | 5560 | 5560 | 5560 | 5550 | 659 |
| 259 | 20231025 | 150100 | 11533303690 | 5560 | 5550 | 5560 | 5550 | 1236 |
| 260 | 20231025 | 150000 | 11526443820 | 5560 | 5560 | 5560 | 5550 | 775 |
| 261 | 20231025 | 145900 | 11522139600 | 5560 | 5540 | 5560 | 5540 | 3991 |
| 262 | 20231025 | 145800 | 11500005060 | 5540 | 5540 | 5550 | 5540 | 4548 |
| 263 | 20231025 | 145700 | 11474806150 | 5540 | 5540 | 5550 | 5540 | 3453 |
| 264 | 20231025 | 145600 | 11455669100 | 5550 | 5560 | 5560 | 5540 | 5290 |
| 265 | 20231025 | 145500 | 11426320890 | 5560 | 5550 | 5560 | 5540 | 2224 |
| 266 | 20231025 | 145400 | 11413978560 | 5550 | 5560 | 5560 | 5550 | 4007 |
| 267 | 20231025 | 145300 | 11391720070 | 5560 | 5560 | 5560 | 5560 | 3448 |
| 268 | 20231025 | 145200 | 11372549190 | 5560 | 5560 | 5570 | 5560 | 3063 |
| 269 | 20231025 | 145100 | 11355501340 | 5550 | 5560 | 5560 | 5550 | 3029 |
| 270 | 20231025 | 145000 | 11338668290 | 5550 | 5550 | 5570 | 5550 | 6273 |
| 271 | 20231025 | 144900 | 11303807050 | 5560 | 5560 | 5570 | 5540 | 2870 |
| 272 | 20231025 | 144800 | 11287851390 | 5540 | 5540 | 5550 | 5540 | 3585 |
| 273 | 20231025 | 144700 | 11267959700 | 5540 | 5540 | 5540 | 5530 | 1723 |
| 274 | 20231025 | 144600 | 11258419280 | 5540 | 5570 | 5570 | 5540 | 2768 |
| 275 | 20231025 | 144500 | 11243055080 | 5570 | 5550 | 5570 | 5550 | 1958 |
| 276 | 20231025 | 144400 | 11232171420 | 5550 | 5550 | 5550 | 5550 | 1989 |
| 277 | 20231025 | 144300 | 11221132470 | 5550 | 5550 | 5560 | 5540 | 2597 |
| 278 | 20231025 | 144200 | 11206728190 | 5550 | 5550 | 5570 | 5550 | 4027 |
| 279 | 20231025 | 144100 | 11184362690 | 5540 | 5550 | 5550 | 5540 | 2949 |
| 280 | 20231025 | 144000 | 11168018550 | 5550 | 5540 | 5550 | 5520 | 16258 |
| 281 | 20231025 | 143900 | 11078086880 | 5540 | 5540 | 5550 | 5530 | 8118 |
| 282 | 20231025 | 143800 | 11033156690 | 5540 | 5580 | 5580 | 5530 | 20566 |
| 283 | 20231025 | 143700 | 10919024160 | 5570 | 5580 | 5580 | 5570 | 5458 |
| 284 | 20231025 | 143600 | 10888601920 | 5590 | 5590 | 5600 | 5590 | 3444 |
| 285 | 20231025 | 143500 | 10869325110 | 5590 | 5590 | 5590 | 5580 | 160 |
| 286 | 20231025 | 143400 | 10868430740 | 5590 | 5590 | 5600 | 5580 | 1674 |
| 287 | 20231025 | 143300 | 10859088090 | 5590 | 5590 | 5590 | 5590 | 976 |
| 288 | 20231025 | 143200 | 10853632250 | 5590 | 5590 | 5600 | 5580 | 304 |
| 289 | 20231025 | 143100 | 10851934980 | 5580 | 5590 | 5600 | 5580 | 2735 |
| 290 | 20231025 | 143000 | 10836650240 | 5610 | 5600 | 5610 | 5590 | 1287 |
| 291 | 20231025 | 142900 | 10829451540 | 5600 | 5600 | 5610 | 5600 | 296 |
| 292 | 20231025 | 142800 | 10827793930 | 5610 | 5590 | 5610 | 5590 | 353 |
| 293 | 20231025 | 142700 | 10825819660 | 5620 | 5600 | 5620 | 5590 | 1046 |
| 294 | 20231025 | 142600 | 10819946200 | 5620 | 5590 | 5620 | 5590 | 1044 |
| 295 | 20231025 | 142500 | 10814089280 | 5610 | 5600 | 5610 | 5590 | 321 |
| 296 | 20231025 | 142400 | 10812292420 | 5610 | 5590 | 5610 | 5590 | 1516 |
| 297 | 20231025 | 142300 | 10803801090 | 5590 | 5590 | 5590 | 5590 | 1038 |
| 298 | 20231025 | 142200 | 10797998670 | 5590 | 5600 | 5600 | 5590 | 254 |
| 299 | 20231025 | 142100 | 10796577810 | 5590 | 5590 | 5600 | 5590 | 1138 |
| 300 | 20231025 | 142000 | 10790216030 | 5600 | 5590 | 5600 | 5590 | 2043 |
| 301 | 20231025 | 141900 | 10778788080 | 5590 | 5590 | 5590 | 5590 | 646 |
| 302 | 20231025 | 141800 | 10775176940 | 5590 | 5580 | 5590 | 5580 | 975 |
| 303 | 20231025 | 141700 | 10769729680 | 5580 | 5580 | 5580 | 5580 | 1129 |
| 304 | 20231025 | 141600 | 10763429860 | 5580 | 5580 | 5590 | 5580 | 544 |
| 305 | 20231025 | 141500 | 10760393250 | 5580 | 5590 | 5590 | 5580 | 5519 |
| 306 | 20231025 | 141400 | 10729563110 | 5590 | 5600 | 5600 | 5590 | 1190 |
| 307 | 20231025 | 141300 | 10722910010 | 5600 | 5600 | 5600 | 5600 | 650 |
| 308 | 20231025 | 141200 | 10719270010 | 5600 | 5600 | 5610 | 5600 | 1847 |
| 309 | 20231025 | 141100 | 10708926800 | 5590 | 5600 | 5610 | 5590 | 2061 |
| 310 | 20231025 | 141000 | 10697387700 | 5600 | 5600 | 5610 | 5600 | 380 |
| 311 | 20231025 | 140900 | 10695257330 | 5610 | 5610 | 5620 | 5600 | 2523 |
| 312 | 20231025 | 140800 | 10681106050 | 5600 | 5600 | 5610 | 5600 | 1237 |
| 313 | 20231025 | 140700 | 10674175180 | 5610 | 5610 | 5610 | 5590 | 682 |
| 314 | 20231025 | 140600 | 10670354790 | 5590 | 5620 | 5620 | 5590 | 3092 |
| 315 | 20231025 | 140500 | 10653053520 | 5620 | 5600 | 5620 | 5600 | 788 |
| 316 | 20231025 | 140400 | 10648637620 | 5600 | 5600 | 5600 | 5600 | 750 |
| 317 | 20231025 | 140300 | 10644437620 | 5590 | 5590 | 5600 | 5590 | 1010 |
| 318 | 20231025 | 140200 | 10638789180 | 5590 | 5600 | 5600 | 5590 | 2766 |
| 319 | 20231025 | 140100 | 10623319920 | 5600 | 5600 | 5610 | 5600 | 2163 |
| 320 | 20231025 | 140000 | 10611204340 | 5600 | 5600 | 5610 | 5600 | 1122 |
| 321 | 20231025 | 135900 | 10604920360 | 5600 | 5620 | 5620 | 5600 | 415 |
| 322 | 20231025 | 135800 | 10602590560 | 5620 | 5610 | 5620 | 5610 | 1645 |
| 323 | 20231025 | 135700 | 10593361900 | 5610 | 5620 | 5620 | 5610 | 955 |
| 324 | 20231025 | 135600 | 10588003220 | 5610 | 5630 | 5630 | 5610 | 1799 |
| 325 | 20231025 | 135500 | 10577909700 | 5630 | 5630 | 5640 | 5620 | 1060 |
| 326 | 20231025 | 135400 | 10571947010 | 5620 | 5630 | 5630 | 5620 | 998 |
| 327 | 20231025 | 135300 | 10566332590 | 5630 | 5640 | 5640 | 5620 | 1538 |
| 328 | 20231025 | 135200 | 10557672690 | 5640 | 5620 | 5640 | 5620 | 2752 |
| 329 | 20231025 | 135100 | 10542183390 | 5610 | 5610 | 5620 | 5610 | 843 |
| 330 | 20231025 | 135000 | 10537451750 | 5610 | 5600 | 5620 | 5590 | 1641 |
| 331 | 20231025 | 134900 | 10528260920 | 5600 | 5610 | 5610 | 5600 | 987 |
| 332 | 20231025 | 134800 | 10522733540 | 5600 | 5610 | 5610 | 5600 | 903 |
| 333 | 20231025 | 134700 | 10517674570 | 5600 | 5630 | 5630 | 5590 | 5127 |
| 334 | 20231025 | 134600 | 10488965390 | 5630 | 5620 | 5630 | 5620 | 165 |
| 335 | 20231025 | 134500 | 10488037940 | 5630 | 5630 | 5630 | 5590 | 4691 |
| 336 | 20231025 | 134400 | 10461773520 | 5630 | 5620 | 5630 | 5600 | 667 |
| 337 | 20231025 | 134300 | 10458025710 | 5600 | 5590 | 5600 | 5590 | 2499 |
| 338 | 20231025 | 134200 | 10444051360 | 5590 | 5590 | 5600 | 5590 | 227 |
| 339 | 20231025 | 134100 | 10442780310 | 5590 | 5610 | 5610 | 5590 | 1786 |
| 340 | 20231025 | 134000 | 10432779130 | 5610 | 5620 | 5620 | 5600 | 1780 |
| 341 | 20231025 | 133900 | 10422793230 | 5620 | 5620 | 5620 | 5610 | 2771 |
| 342 | 20231025 | 133800 | 10407228470 | 5620 | 5620 | 5640 | 5620 | 699 |
| 343 | 20231025 | 133700 | 10403293450 | 5620 | 5620 | 5630 | 5620 | 928 |
| 344 | 20231025 | 133600 | 10398073400 | 5620 | 5650 | 5650 | 5610 | 4167 |
| 345 | 20231025 | 133500 | 10374612280 | 5650 | 5650 | 5660 | 5620 | 10593 |
| 346 | 20231025 | 133400 | 10314903810 | 5650 | 5600 | 5650 | 5590 | 4523 |
| 347 | 20231025 | 133300 | 10289454080 | 5600 | 5590 | 5600 | 5580 | 2229 |
| 348 | 20231025 | 133200 | 10277003330 | 5590 | 5590 | 5590 | 5580 | 2263 |
| 349 | 20231025 | 133100 | 10264370380 | 5590 | 5580 | 5590 | 5580 | 1419 |
| 350 | 20231025 | 133000 | 10256451550 | 5590 | 5590 | 5590 | 5570 | 3256 |
| 351 | 20231025 | 132900 | 10238279060 | 5590 | 5590 | 5590 | 5580 | 1243 |
| 352 | 20231025 | 132800 | 10231330700 | 5590 | 5590 | 5590 | 5590 | 140 |
| 353 | 20231025 | 132700 | 10230548100 | 5590 | 5590 | 5590 | 5580 | 2331 |
| 354 | 20231025 | 132600 | 10217525330 | 5580 | 5580 | 5590 | 5580 | 398 |
| 355 | 20231025 | 132500 | 10215303760 | 5590 | 5560 | 5590 | 5560 | 934 |
| 356 | 20231025 | 132400 | 10210092050 | 5570 | 5590 | 5590 | 5570 | 15398 |
| 357 | 20231025 | 132300 | 10124230310 | 5590 | 5590 | 5600 | 5580 | 2528 |
| 358 | 20231025 | 132200 | 10110098040 | 5590 | 5600 | 5600 | 5590 | 3822 |
| 359 | 20231025 | 132100 | 10088716940 | 5600 | 5610 | 5610 | 5600 | 965 |
| 360 | 20231025 | 132000 | 10083309390 | 5610 | 5600 | 5610 | 5600 | 588 |
| 361 | 20231025 | 131900 | 10080016570 | 5600 | 5610 | 5610 | 5600 | 2564 |
| 362 | 20231025 | 131800 | 10065640360 | 5600 | 5600 | 5610 | 5600 | 429 |
| 363 | 20231025 | 131700 | 10063235880 | 5600 | 5600 | 5610 | 5590 | 5611 |
| 364 | 20231025 | 131600 | 10031820520 | 5600 | 5600 | 5610 | 5590 | 6027 |
| 365 | 20231025 | 131500 | 9998070370 | 5610 | 5610 | 5630 | 5600 | 3698 |
| 366 | 20231025 | 131400 | 9977314170 | 5610 | 5610 | 5610 | 5600 | 1798 |
| 367 | 20231025 | 131300 | 9967229390 | 5600 | 5610 | 5620 | 5600 | 2630 |
| 368 | 20231025 | 131200 | 9952476260 | 5610 | 5620 | 5620 | 5600 | 985 |
| 369 | 20231025 | 131100 | 9946952980 | 5610 | 5620 | 5620 | 5610 | 1338 |
| 370 | 20231025 | 131000 | 9939444960 | 5610 | 5590 | 5610 | 5590 | 3219 |
| 371 | 20231025 | 130900 | 9921407750 | 5600 | 5630 | 5630 | 5590 | 21976 |
| 372 | 20231025 | 130800 | 9798150930 | 5620 | 5630 | 5640 | 5620 | 4011 |
| 373 | 20231025 | 130700 | 9775572400 | 5620 | 5630 | 5640 | 5620 | 1172 |
| 374 | 20231025 | 130600 | 9768971960 | 5630 | 5640 | 5640 | 5630 | 5758 |
| 375 | 20231025 | 130500 | 9736549550 | 5660 | 5630 | 5660 | 5630 | 36 |
| 376 | 20231025 | 130400 | 9736346840 | 5630 | 5660 | 5660 | 5630 | 9257 |
| 377 | 20231025 | 130300 | 9684192370 | 5670 | 5660 | 5670 | 5640 | 1953 |
| 378 | 20231025 | 130200 | 9673130730 | 5650 | 5660 | 5660 | 5650 | 1406 |
| 379 | 20231025 | 130100 | 9665183690 | 5660 | 5680 | 5680 | 5660 | 247 |
| 380 | 20231025 | 130000 | 9663783600 | 5670 | 5660 | 5670 | 5650 | 1065 |
| 381 | 20231025 | 125900 | 9657762660 | 5650 | 5650 | 5660 | 5650 | 712 |
| 382 | 20231025 | 125800 | 9653735020 | 5650 | 5640 | 5680 | 5640 | 822 |
| 383 | 20231025 | 125700 | 9649089190 | 5640 | 5660 | 5660 | 5640 | 7497 |
| 384 | 20231025 | 125600 | 9606737890 | 5660 | 5670 | 5680 | 5660 | 2595 |
| 385 | 20231025 | 125500 | 9592046670 | 5670 | 5660 | 5670 | 5660 | 803 |
| 386 | 20231025 | 125400 | 9587497680 | 5660 | 5670 | 5670 | 5660 | 2867 |
| 387 | 20231025 | 125300 | 9571255060 | 5680 | 5680 | 5680 | 5680 | 97 |
| 388 | 20231025 | 125200 | 9570704100 | 5680 | 5680 | 5680 | 5670 | 2105 |
| 389 | 20231025 | 125100 | 9558763450 | 5670 | 5680 | 5690 | 5670 | 232 |
| 390 | 20231025 | 125000 | 9557447400 | 5680 | 5680 | 5680 | 5680 | 362 |
| 391 | 20231025 | 124900 | 9555391240 | 5680 | 5670 | 5680 | 5670 | 651 |
| 392 | 20231025 | 124800 | 9551694250 | 5680 | 5680 | 5680 | 5680 | 234 |
| 393 | 20231025 | 124700 | 9550365130 | 5680 | 5670 | 5680 | 5670 | 877 |
| 394 | 20231025 | 124600 | 9545383830 | 5680 | 5670 | 5680 | 5670 | 14 |
| 395 | 20231025 | 124500 | 9545304340 | 5670 | 5670 | 5670 | 5670 | 2506 |
| 396 | 20231025 | 124400 | 9531095320 | 5670 | 5670 | 5670 | 5660 | 1829 |
| 397 | 20231025 | 124300 | 9520730500 | 5670 | 5680 | 5680 | 5670 | 827 |
| 398 | 20231025 | 124200 | 9516036010 | 5670 | 5670 | 5670 | 5670 | 1204 |
| 399 | 20231025 | 124100 | 9509209330 | 5670 | 5670 | 5680 | 5660 | 1484 |
| 400 | 20231025 | 124000 | 9500805590 | 5680 | 5670 | 5680 | 5660 | 5726 |
| 401 | 20231025 | 123900 | 9468332210 | 5680 | 5690 | 5690 | 5670 | 1222 |
| 402 | 20231025 | 123800 | 9461391550 | 5690 | 5690 | 5690 | 5690 | 70 |
| 403 | 20231025 | 123700 | 9460993250 | 5680 | 5690 | 5700 | 5680 | 3012 |
| 404 | 20231025 | 123600 | 9443882840 | 5680 | 5690 | 5690 | 5680 | 1468 |
| 405 | 20231025 | 123500 | 9435538430 | 5690 | 5690 | 5690 | 5690 | 813 |
| 406 | 20231025 | 123400 | 9430912460 | 5690 | 5700 | 5700 | 5690 | 120 |
| 407 | 20231025 | 123300 | 9430228960 | 5690 | 5690 | 5690 | 5690 | 32 |
| 408 | 20231025 | 123200 | 9430046880 | 5700 | 5700 | 5700 | 5690 | 669 |
| 409 | 20231025 | 123100 | 9426233600 | 5690 | 5690 | 5690 | 5690 | 365 |
| 410 | 20231025 | 123000 | 9424156750 | 5690 | 5680 | 5690 | 5680 | 721 |
| 411 | 20231025 | 122900 | 9420061200 | 5680 | 5680 | 5700 | 5680 | 2006 |
| 412 | 20231025 | 122800 | 9408651890 | 5680 | 5700 | 5700 | 5670 | 2575 |
| 413 | 20231025 | 122700 | 9394043350 | 5700 | 5690 | 5700 | 5680 | 3671 |
| 414 | 20231025 | 122600 | 9373188280 | 5690 | 5690 | 5690 | 5690 | 1369 |
| 415 | 20231025 | 122500 | 9365398670 | 5680 | 5690 | 5690 | 5680 | 1470 |
| 416 | 20231025 | 122400 | 9357045820 | 5690 | 5680 | 5690 | 5680 | 953 |
| 417 | 20231025 | 122300 | 9351629390 | 5680 | 5690 | 5690 | 5680 | 1641 |
| 418 | 20231025 | 122200 | 9342293650 | 5700 | 5710 | 5710 | 5700 | 1086 |
| 419 | 20231025 | 122100 | 9336103420 | 5710 | 5720 | 5720 | 5710 | 819 |
| 420 | 20231025 | 122000 | 9331426830 | 5720 | 5710 | 5720 | 5700 | 1355 |
| 421 | 20231025 | 121900 | 9323694070 | 5700 | 5710 | 5710 | 5700 | 1011 |
| 422 | 20231025 | 121800 | 9317929970 | 5710 | 5710 | 5720 | 5710 | 1162 |
| 423 | 20231025 | 121700 | 9311294450 | 5710 | 5710 | 5710 | 5710 | 146 |
| 424 | 20231025 | 121600 | 9310460790 | 5720 | 5720 | 5720 | 5710 | 955 |
| 425 | 20231025 | 121500 | 9305002720 | 5710 | 5700 | 5710 | 5700 | 1295 |
| 426 | 20231025 | 121400 | 9297608920 | 5700 | 5710 | 5710 | 5700 | 63 |
| 427 | 20231025 | 121300 | 9297249810 | 5700 | 5720 | 5720 | 5700 | 817 |
| 428 | 20231025 | 121200 | 9292585220 | 5720 | 5720 | 5730 | 5710 | 2843 |
| 429 | 20231025 | 121100 | 9276337740 | 5730 | 5720 | 5730 | 5720 | 1747 |
| 430 | 20231025 | 121000 | 9266344820 | 5730 | 5720 | 5730 | 5710 | 1278 |
| 431 | 20231025 | 120900 | 9259032300 | 5720 | 5710 | 5720 | 5710 | 385 |
| 432 | 20231025 | 120800 | 9256831890 | 5720 | 5720 | 5730 | 5720 | 167 |
| 433 | 20231025 | 120700 | 9255876530 | 5720 | 5720 | 5740 | 5700 | 2684 |
| 434 | 20231025 | 120600 | 9240511430 | 5710 | 5710 | 5720 | 5710 | 304 |
| 435 | 20231025 | 120500 | 9238775360 | 5710 | 5710 | 5710 | 5700 | 766 |
| 436 | 20231025 | 120400 | 9234402500 | 5710 | 5690 | 5710 | 5690 | 2296 |
| 437 | 20231025 | 120300 | 9221323390 | 5690 | 5700 | 5700 | 5680 | 2266 |
| 438 | 20231025 | 120200 | 9208433950 | 5690 | 5710 | 5710 | 5680 | 646 |
| 439 | 20231025 | 120100 | 9204758580 | 5690 | 5700 | 5700 | 5690 | 1653 |
| 440 | 20231025 | 120000 | 9195352730 | 5700 | 5700 | 5700 | 5700 | 1138 |
| 441 | 20231025 | 115900 | 9188866130 | 5710 | 5720 | 5720 | 5700 | 2375 |
| 442 | 20231025 | 115800 | 9175324120 | 5710 | 5710 | 5720 | 5700 | 1050 |
| 443 | 20231025 | 115700 | 9169330510 | 5700 | 5710 | 5710 | 5700 | 2959 |
| 444 | 20231025 | 115600 | 9152436630 | 5710 | 5720 | 5720 | 5710 | 456 |
| 445 | 20231025 | 115500 | 9149832480 | 5720 | 5720 | 5730 | 5710 | 3658 |
| 446 | 20231025 | 115400 | 9128928580 | 5720 | 5720 | 5720 | 5710 | 2991 |
| 447 | 20231025 | 115300 | 9111843230 | 5710 | 5730 | 5730 | 5710 | 2419 |
| 448 | 20231025 | 115200 | 9098004600 | 5740 | 5740 | 5750 | 5730 | 507 |
| 449 | 20231025 | 115100 | 9095094650 | 5750 | 5750 | 5760 | 5740 | 1170 |
| 450 | 20231025 | 115000 | 9088367250 | 5750 | 5750 | 5760 | 5750 | 78 |
| 451 | 20231025 | 114900 | 9087918740 | 5740 | 5760 | 5760 | 5730 | 8528 |
| 452 | 20231025 | 114800 | 9039043440 | 5750 | 5750 | 5760 | 5750 | 1278 |
| 453 | 20231025 | 114700 | 9031688380 | 5750 | 5750 | 5760 | 5740 | 735 |
| 454 | 20231025 | 114600 | 9027463340 | 5750 | 5740 | 5750 | 5740 | 1151 |
| 455 | 20231025 | 114500 | 9020851090 | 5740 | 5750 | 5760 | 5730 | 964 |
| 456 | 20231025 | 114400 | 9015315120 | 5750 | 5740 | 5750 | 5740 | 2937 |
| 457 | 20231025 | 114300 | 8998455050 | 5740 | 5740 | 5750 | 5730 | 2864 |
| 458 | 20231025 | 114200 | 8982018190 | 5740 | 5750 | 5750 | 5740 | 4104 |
| 459 | 20231025 | 114100 | 8958441350 | 5750 | 5760 | 5760 | 5750 | 1328 |
| 460 | 20231025 | 114000 | 8950804800 | 5760 | 5760 | 5760 | 5750 | 430 |
| 461 | 20231025 | 113900 | 8948332190 | 5760 | 5770 | 5770 | 5760 | 2484 |
| 462 | 20231025 | 113800 | 8934015780 | 5760 | 5760 | 5770 | 5760 | 611 |
| 463 | 20231025 | 113700 | 8930494060 | 5770 | 5750 | 5770 | 5750 | 3417 |
| 464 | 20231025 | 113600 | 8910811040 | 5750 | 5750 | 5760 | 5750 | 1071 |
| 465 | 20231025 | 113500 | 8904652600 | 5750 | 5750 | 5750 | 5740 | 672 |
| 466 | 20231025 | 113400 | 8900790350 | 5740 | 5740 | 5750 | 5740 | 2498 |
| 467 | 20231025 | 113300 | 8886442590 | 5750 | 5750 | 5750 | 5740 | 3215 |
| 468 | 20231025 | 113200 | 8867961440 | 5750 | 5740 | 5750 | 5740 | 1058 |
| 469 | 20231025 | 113100 | 8861886770 | 5750 | 5740 | 5750 | 5730 | 3089 |
| 470 | 20231025 | 113000 | 8844150090 | 5730 | 5730 | 5730 | 5720 | 1776 |
| 471 | 20231025 | 112900 | 8833976490 | 5730 | 5730 | 5730 | 5730 | 1089 |
| 472 | 20231025 | 112800 | 8827736520 | 5730 | 5740 | 5740 | 5730 | 678 |
| 473 | 20231025 | 112700 | 8823851060 | 5740 | 5730 | 5740 | 5730 | 350 |
| 474 | 20231025 | 112600 | 8821845480 | 5730 | 5730 | 5740 | 5730 | 538 |
| 475 | 20231025 | 112500 | 8818759730 | 5740 | 5740 | 5740 | 5730 | 1014 |
| 476 | 20231025 | 112400 | 8812945150 | 5740 | 5730 | 5740 | 5720 | 8155 |
| 477 | 20231025 | 112300 | 8766195660 | 5730 | 5730 | 5740 | 5730 | 1416 |
| 478 | 20231025 | 112200 | 8758081950 | 5730 | 5730 | 5740 | 5730 | 846 |
| 479 | 20231025 | 112100 | 8753230340 | 5730 | 5730 | 5740 | 5730 | 373 |
| 480 | 20231025 | 112000 | 8751092850 | 5740 | 5720 | 5740 | 5720 | 1309 |
| 481 | 20231025 | 111900 | 8743585140 | 5730 | 5730 | 5730 | 5720 | 504 |
| 482 | 20231025 | 111800 | 8740700640 | 5730 | 5720 | 5730 | 5710 | 1756 |
| 483 | 20231025 | 111700 | 8730671680 | 5710 | 5730 | 5730 | 5710 | 1378 |
| 484 | 20231025 | 111600 | 8722792030 | 5730 | 5730 | 5730 | 5720 | 8706 |
| 485 | 20231025 | 111500 | 8672971280 | 5730 | 5730 | 5750 | 5730 | 3821 |
| 486 | 20231025 | 111400 | 8651050420 | 5740 | 5740 | 5750 | 5740 | 3028 |
| 487 | 20231025 | 111300 | 8633667500 | 5750 | 5730 | 5750 | 5720 | 2981 |
| 488 | 20231025 | 111200 | 8616561910 | 5730 | 5730 | 5740 | 5720 | 2820 |
| 489 | 20231025 | 111100 | 8600398200 | 5730 | 5720 | 5740 | 5710 | 2048 |
| 490 | 20231025 | 111000 | 8588671000 | 5710 | 5710 | 5720 | 5710 | 3495 |
| 491 | 20231025 | 110900 | 8568684220 | 5710 | 5700 | 5730 | 5700 | 7707 |
| 492 | 20231025 | 110800 | 8524669010 | 5700 | 5700 | 5700 | 5690 | 3386 |
| 493 | 20231025 | 110700 | 8505382850 | 5700 | 5710 | 5720 | 5700 | 285 |
| 494 | 20231025 | 110600 | 8503754720 | 5710 | 5720 | 5720 | 5710 | 2384 |
| 495 | 20231025 | 110500 | 8490140730 | 5720 | 5710 | 5720 | 5710 | 653 |
| 496 | 20231025 | 110400 | 8486410690 | 5710 | 5720 | 5720 | 5710 | 970 |
| 497 | 20231025 | 110300 | 8480870990 | 5710 | 5720 | 5730 | 5700 | 4357 |
| 498 | 20231025 | 110200 | 8455959340 | 5720 | 5700 | 5730 | 5700 | 3774 |
| 499 | 20231025 | 110100 | 8434406080 | 5700 | 5710 | 5710 | 5700 | 1946 |
| 500 | 20231025 | 110000 | 8423298630 | 5720 | 5730 | 5740 | 5720 | 5589 |
| 501 | 20231025 | 105900 | 8391298800 | 5720 | 5710 | 5750 | 5710 | 12610 |
| 502 | 20231025 | 105800 | 8319079560 | 5710 | 5700 | 5710 | 5680 | 6480 |
| 503 | 20231025 | 105700 | 8282146110 | 5700 | 5670 | 5700 | 5670 | 1720 |
| 504 | 20231025 | 105600 | 8272369310 | 5670 | 5670 | 5690 | 5670 | 200 |
| 505 | 20231025 | 105500 | 8271235210 | 5690 | 5670 | 5690 | 5670 | 1332 |
| 506 | 20231025 | 105400 | 8263656150 | 5670 | 5680 | 5680 | 5670 | 1447 |
| 507 | 20231025 | 105300 | 8255449020 | 5680 | 5700 | 5700 | 5680 | 256 |
| 508 | 20231025 | 105200 | 8253993780 | 5700 | 5680 | 5700 | 5680 | 2540 |
| 509 | 20231025 | 105100 | 8239547240 | 5650 | 5680 | 5680 | 5650 | 6052 |
| 510 | 20231025 | 105000 | 8205265050 | 5680 | 5670 | 5680 | 5660 | 4619 |
| 511 | 20231025 | 104900 | 8179095600 | 5660 | 5650 | 5670 | 5640 | 4458 |
| 512 | 20231025 | 104800 | 8153891750 | 5650 | 5660 | 5660 | 5650 | 3641 |
| 513 | 20231025 | 104700 | 8133319400 | 5660 | 5660 | 5670 | 5650 | 6252 |
| 514 | 20231025 | 104600 | 8097975930 | 5660 | 5670 | 5670 | 5660 | 1364 |
| 515 | 20231025 | 104500 | 8090255110 | 5670 | 5680 | 5680 | 5660 | 4814 |
| 516 | 20231025 | 104400 | 8062979800 | 5680 | 5680 | 5680 | 5680 | 1089 |
| 517 | 20231025 | 104300 | 8056794280 | 5680 | 5680 | 5690 | 5670 | 2692 |
| 518 | 20231025 | 104200 | 8041513740 | 5680 | 5690 | 5690 | 5680 | 706 |
| 519 | 20231025 | 104100 | 8037497120 | 5690 | 5700 | 5700 | 5690 | 39 |
| 520 | 20231025 | 104000 | 8037275140 | 5680 | 5690 | 5690 | 5680 | 2222 |
| 521 | 20231025 | 103900 | 8024646690 | 5680 | 5670 | 5680 | 5670 | 490 |
| 522 | 20231025 | 103800 | 8021867390 | 5670 | 5670 | 5670 | 5660 | 2242 |
| 523 | 20231025 | 103700 | 8009168500 | 5670 | 5670 | 5680 | 5670 | 1630 |
| 524 | 20231025 | 103600 | 7999925500 | 5670 | 5690 | 5690 | 5670 | 2604 |
| 525 | 20231025 | 103500 | 7985137700 | 5690 | 5700 | 5700 | 5680 | 1543 |
| 526 | 20231025 | 103400 | 7976366250 | 5710 | 5700 | 5710 | 5700 | 2927 |
| 527 | 20231025 | 103300 | 7959669150 | 5700 | 5700 | 5710 | 5690 | 850 |
| 528 | 20231025 | 103200 | 7954818270 | 5700 | 5680 | 5710 | 5680 | 4110 |
| 529 | 20231025 | 103100 | 7931397430 | 5680 | 5670 | 5700 | 5670 | 2516 |
| 530 | 20231025 | 103000 | 7917074460 | 5670 | 5700 | 5710 | 5670 | 2726 |
| 531 | 20231025 | 102900 | 7901572560 | 5700 | 5680 | 5700 | 5680 | 3740 |
| 532 | 20231025 | 102800 | 7880284320 | 5670 | 5660 | 5680 | 5660 | 1849 |
| 533 | 20231025 | 102700 | 7869807150 | 5660 | 5660 | 5660 | 5640 | 2894 |
| 534 | 20231025 | 102600 | 7853450080 | 5670 | 5670 | 5670 | 5650 | 3269 |
| 535 | 20231025 | 102500 | 7834925630 | 5670 | 5660 | 5680 | 5650 | 4175 |
| 536 | 20231025 | 102400 | 7811274530 | 5650 | 5650 | 5660 | 5650 | 2220 |
| 537 | 20231025 | 102300 | 7798718930 | 5650 | 5630 | 5650 | 5630 | 1826 |
| 538 | 20231025 | 102200 | 7788433720 | 5640 | 5630 | 5640 | 5620 | 4392 |
| 539 | 20231025 | 102100 | 7763722790 | 5620 | 5660 | 5660 | 5610 | 21376 |
| 540 | 20231025 | 102000 | 7643613160 | 5660 | 5660 | 5660 | 5640 | 6362 |
| 541 | 20231025 | 101900 | 7607674790 | 5670 | 5680 | 5680 | 5660 | 502 |
| 542 | 20231025 | 101800 | 7604829440 | 5660 | 5650 | 5680 | 5650 | 3297 |
| 543 | 20231025 | 101700 | 7586155970 | 5650 | 5660 | 5660 | 5650 | 3904 |
| 544 | 20231025 | 101600 | 7564080900 | 5660 | 5650 | 5670 | 5650 | 1105 |
| 545 | 20231025 | 101500 | 7557820840 | 5650 | 5660 | 5670 | 5650 | 3457 |
| 546 | 20231025 | 101400 | 7538282060 | 5660 | 5660 | 5670 | 5650 | 2217 |
| 547 | 20231025 | 101300 | 7525735780 | 5670 | 5690 | 5690 | 5670 | 3011 |
| 548 | 20231025 | 101200 | 7508657320 | 5670 | 5680 | 5700 | 5670 | 1560 |
| 549 | 20231025 | 101100 | 7499789950 | 5680 | 5670 | 5700 | 5660 | 3331 |
| 550 | 20231025 | 101000 | 7480894110 | 5670 | 5700 | 5700 | 5670 | 4846 |
| 551 | 20231025 | 100900 | 7453350350 | 5700 | 5720 | 5720 | 5690 | 5266 |
| 552 | 20231025 | 100800 | 7423318510 | 5720 | 5710 | 5720 | 5710 | 1907 |
| 553 | 20231025 | 100700 | 7412423200 | 5720 | 5730 | 5730 | 5710 | 2079 |
| 554 | 20231025 | 100600 | 7400523280 | 5750 | 5730 | 5770 | 5720 | 7620 |
| 555 | 20231025 | 100500 | 7356761010 | 5730 | 5710 | 5740 | 5710 | 3848 |
| 556 | 20231025 | 100400 | 7334718100 | 5690 | 5710 | 5720 | 5690 | 6245 |
| 557 | 20231025 | 100300 | 7299082880 | 5710 | 5720 | 5730 | 5690 | 9837 |
| 558 | 20231025 | 100200 | 7242929290 | 5730 | 5760 | 5760 | 5730 | 6289 |
| 559 | 20231025 | 100100 | 7206833390 | 5760 | 5770 | 5770 | 5740 | 4184 |
| 560 | 20231025 | 100000 | 7182784950 | 5760 | 5760 | 5780 | 5740 | 11497 |
| 561 | 20231025 | 095900 | 7116670920 | 5760 | 5740 | 5770 | 5730 | 8559 |
| 562 | 20231025 | 095800 | 7067441960 | 5740 | 5760 | 5760 | 5730 | 1660 |
| 563 | 20231025 | 095700 | 7057914880 | 5730 | 5790 | 5820 | 5730 | 23713 |
| 564 | 20231025 | 095600 | 6920953750 | 5800 | 5740 | 5800 | 5690 | 25040 |
| 565 | 20231025 | 095500 | 6776860390 | 5740 | 5730 | 5760 | 5730 | 16785 |
| 566 | 20231025 | 095400 | 6680481000 | 5730 | 5730 | 5750 | 5700 | 15658 |
| 567 | 20231025 | 095300 | 6590770950 | 5720 | 5670 | 5740 | 5660 | 14192 |
| 568 | 20231025 | 095200 | 6509786110 | 5670 | 5660 | 5670 | 5650 | 7824 |
| 569 | 20231025 | 095100 | 6465573340 | 5650 | 5690 | 5690 | 5650 | 7362 |
| 570 | 20231025 | 095000 | 6423830930 | 5690 | 5680 | 5690 | 5680 | 6332 |
| 571 | 20231025 | 094900 | 6387854160 | 5680 | 5690 | 5700 | 5670 | 6810 |
| 572 | 20231025 | 094800 | 6349140320 | 5690 | 5680 | 5700 | 5680 | 1452 |
| 573 | 20231025 | 094700 | 6340888050 | 5680 | 5670 | 5680 | 5660 | 2217 |
| 574 | 20231025 | 094600 | 6328315290 | 5670 | 5660 | 5680 | 5650 | 4951 |
| 575 | 20231025 | 094500 | 6300281320 | 5660 | 5710 | 5710 | 5660 | 12808 |
| 576 | 20231025 | 094400 | 6227512980 | 5710 | 5690 | 5710 | 5680 | 8090 |
| 577 | 20231025 | 094300 | 6181437680 | 5690 | 5680 | 5690 | 5670 | 7008 |
| 578 | 20231025 | 094200 | 6141663860 | 5670 | 5670 | 5680 | 5660 | 8674 |
| 579 | 20231025 | 094100 | 6092487860 | 5670 | 5660 | 5670 | 5650 | 5584 |
| 580 | 20231025 | 094000 | 6060902650 | 5660 | 5630 | 5660 | 5630 | 7630 |
| 581 | 20231025 | 093900 | 6017816490 | 5630 | 5640 | 5640 | 5620 | 5716 |
| 582 | 20231025 | 093800 | 5985607490 | 5640 | 5640 | 5650 | 5620 | 6746 |
| 583 | 20231025 | 093700 | 5947618270 | 5640 | 5630 | 5640 | 5620 | 4380 |
| 584 | 20231025 | 093600 | 5922952460 | 5640 | 5630 | 5640 | 5620 | 3492 |
| 585 | 20231025 | 093500 | 5903299330 | 5630 | 5620 | 5630 | 5610 | 7707 |
| 586 | 20231025 | 093400 | 5860017150 | 5610 | 5640 | 5640 | 5610 | 3768 |
| 587 | 20231025 | 093300 | 5838841100 | 5630 | 5620 | 5630 | 5610 | 4088 |
| 588 | 20231025 | 093200 | 5815870680 | 5620 | 5590 | 5630 | 5580 | 15183 |
| 589 | 20231025 | 093100 | 5730734600 | 5600 | 5610 | 5620 | 5570 | 18816 |
| 590 | 20231025 | 093000 | 5625504900 | 5610 | 5620 | 5650 | 5590 | 14431 |
| 591 | 20231025 | 092900 | 5544645030 | 5610 | 5620 | 5660 | 5610 | 9593 |
| 592 | 20231025 | 092800 | 5490680610 | 5620 | 5640 | 5640 | 5610 | 12598 |
| 593 | 20231025 | 092700 | 5419923970 | 5620 | 5630 | 5640 | 5620 | 6863 |
| 594 | 20231025 | 092600 | 5381302190 | 5630 | 5630 | 5650 | 5630 | 5715 |
| 595 | 20231025 | 092500 | 5349087580 | 5630 | 5630 | 5650 | 5620 | 4859 |
| 596 | 20231025 | 092400 | 5321704810 | 5640 | 5660 | 5680 | 5630 | 13511 |
| 597 | 20231025 | 092300 | 5245398180 | 5650 | 5630 | 5660 | 5620 | 5801 |
| 598 | 20231025 | 092200 | 5212658640 | 5630 | 5630 | 5630 | 5600 | 33251 |
| 599 | 20231025 | 092100 | 5026154740 | 5630 | 5670 | 5670 | 5630 | 25435 |
| 600 | 20231025 | 092000 | 4882512430 | 5670 | 5680 | 5690 | 5660 | 10787 |
| 601 | 20231025 | 091900 | 4821301910 | 5680 | 5670 | 5690 | 5670 | 4680 |
| 602 | 20231025 | 091800 | 4794742330 | 5690 | 5660 | 5690 | 5660 | 6429 |
| 603 | 20231025 | 091700 | 4758237210 | 5660 | 5680 | 5690 | 5660 | 5625 |
| 604 | 20231025 | 091600 | 4726329490 | 5670 | 5670 | 5690 | 5670 | 8700 |
| 605 | 20231025 | 091500 | 4676947040 | 5670 | 5730 | 5730 | 5670 | 16339 |
| 606 | 20231025 | 091400 | 4583796230 | 5700 | 5660 | 5750 | 5660 | 10749 |
| 607 | 20231025 | 091300 | 4522503670 | 5670 | 5650 | 5710 | 5630 | 64555 |
| 608 | 20231025 | 091200 | 4157117910 | 5650 | 5720 | 5750 | 5650 | 52050 |
| 609 | 20231025 | 091100 | 3860413070 | 5720 | 5820 | 5820 | 5710 | 46215 |
| 610 | 20231025 | 091000 | 3594682840 | 5790 | 5790 | 5830 | 5770 | 16014 |
| 611 | 20231025 | 090900 | 3501732310 | 5790 | 5820 | 5850 | 5750 | 37778 |
| 612 | 20231025 | 090800 | 3282896850 | 5820 | 5780 | 5830 | 5740 | 43994 |
| 613 | 20231025 | 090700 | 3028611670 | 5780 | 5860 | 5860 | 5750 | 56290 |
| 614 | 20231025 | 090600 | 2702258200 | 5840 | 5830 | 5880 | 5820 | 17109 |
| 615 | 20231025 | 090500 | 2602168630 | 5820 | 5810 | 5860 | 5800 | 19055 |
| 616 | 20231025 | 090400 | 2491189590 | 5810 | 5830 | 5860 | 5800 | 48246 |
| 617 | 20231025 | 090300 | 2210066680 | 5850 | 5820 | 5900 | 5750 | 63669 |
| 618 | 20231025 | 090200 | 1839846130 | 5810 | 5980 | 6000 | 5790 | 81963 |
| 619 | 20231025 | 090100 | 1356407490 | 5960 | 6070 | 6090 | 5930 | 67307 |
| 620 | 20231025 | 090000 | 952501740 | 6070 | 6060 | 6080 | 5910 | 135156 |