31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 23703 |
| 3 | 20231026 | 191700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20231026 | 191600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20231026 | 191500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20231026 | 191400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20231026 | 191300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20231026 | 191200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20231026 | 191100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20231026 | 191000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20231026 | 190900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20231026 | 190800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20231026 | 190700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20231026 | 190600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20231026 | 190500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20231026 | 190400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20231026 | 190300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20231026 | 190200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20231026 | 190100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20231026 | 190000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20231026 | 185900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20231026 | 185800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20231026 | 185700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20231026 | 185600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20231026 | 185500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20231026 | 185400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20231026 | 185300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20231026 | 185200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20231026 | 185100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20231026 | 185000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20231026 | 184900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20231026 | 184800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 23703 |
| 33 | 20231026 | 184700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20231026 | 184600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20231026 | 184500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20231026 | 184400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20231026 | 184300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20231026 | 184200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20231026 | 184100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20231026 | 184000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20231026 | 183900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20231026 | 183800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20231026 | 183700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20231026 | 183600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20231026 | 183500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20231026 | 183400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20231026 | 183300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20231026 | 183200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20231026 | 183100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20231026 | 183000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20231026 | 182900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20231026 | 182800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20231026 | 182700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20231026 | 182600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20231026 | 182500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20231026 | 182400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20231026 | 182300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20231026 | 182200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20231026 | 182100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20231026 | 182000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20231026 | 181900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20231026 | 181800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 23703 |
| 63 | 20231026 | 181700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20231026 | 181600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20231026 | 181500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20231026 | 181400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20231026 | 181300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20231026 | 181200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20231026 | 181100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20231026 | 181000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20231026 | 180900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20231026 | 180800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20231026 | 180700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20231026 | 180600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20231026 | 180500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20231026 | 180400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20231026 | 180300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20231026 | 180200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20231026 | 180100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20231026 | 180000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20231026 | 175900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20231026 | 175800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20231026 | 175700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20231026 | 175600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20231026 | 175500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20231026 | 175400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20231026 | 175300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20231026 | 175200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20231026 | 175100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20231026 | 175000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20231026 | 174900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20231026 | 174800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 23703 |
| 93 | 20231026 | 174700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20231026 | 174600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20231026 | 174500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20231026 | 174400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20231026 | 174300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20231026 | 174200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20231026 | 174100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20231026 | 174000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20231026 | 173900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20231026 | 173800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20231026 | 173700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20231026 | 173600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20231026 | 173500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20231026 | 173400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20231026 | 173300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20231026 | 173200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20231026 | 173100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20231026 | 173000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20231026 | 172900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20231026 | 172800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20231026 | 172700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20231026 | 172600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20231026 | 172500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20231026 | 172400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20231026 | 172300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20231026 | 172200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20231026 | 172100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20231026 | 172000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20231026 | 171900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20231026 | 171800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 23703 |
| 123 | 20231026 | 171700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20231026 | 171600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20231026 | 171500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20231026 | 171400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20231026 | 171300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20231026 | 171200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20231026 | 171100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20231026 | 171000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20231026 | 170900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20231026 | 170800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20231026 | 170700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20231026 | 170600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20231026 | 170500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20231026 | 170400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20231026 | 170300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20231026 | 170200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20231026 | 170100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20231026 | 170000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20231026 | 165900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20231026 | 165800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20231026 | 165700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20231026 | 165600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20231026 | 165500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20231026 | 165400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20231026 | 165300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20231026 | 165200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20231026 | 165100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20231026 | 165000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20231026 | 164900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20231026 | 164800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 23703 |
| 153 | 20231026 | 164700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20231026 | 164600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20231026 | 164500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20231026 | 164400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20231026 | 164300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20231026 | 164200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20231026 | 164100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20231026 | 164000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20231026 | 163900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20231026 | 163800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20231026 | 163700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20231026 | 163600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20231026 | 163500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20231026 | 163400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20231026 | 163300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20231026 | 163200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20231026 | 163100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20231026 | 163000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20231026 | 162900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20231026 | 162800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20231026 | 162700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20231026 | 162600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20231026 | 162500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20231026 | 162400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20231026 | 162300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20231026 | 162200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20231026 | 162100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20231026 | 162000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20231026 | 161900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20231026 | 161800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 23703 |
| 183 | 20231026 | 161700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20231026 | 161600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20231026 | 161500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20231026 | 161400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20231026 | 161300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20231026 | 161200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20231026 | 161100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20231026 | 161000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20231026 | 160900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20231026 | 160800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20231026 | 160700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20231026 | 160600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20231026 | 160500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20231026 | 160400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20231026 | 160300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20231026 | 160200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20231026 | 160100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20231026 | 160000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20231026 | 155900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20231026 | 155800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20231026 | 155700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20231026 | 155600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20231026 | 155500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20231026 | 155400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20231026 | 155300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20231026 | 155200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20231026 | 155100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20231026 | 155000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20231026 | 154900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20231026 | 154800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 23703 |
| 213 | 20231026 | 154700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20231026 | 154600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20231026 | 154500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20231026 | 154400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20231026 | 154300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20231026 | 154200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20231026 | 154100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20231026 | 154000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20231026 | 153900 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20231026 | 153800 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20231026 | 153700 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20231026 | 153600 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20231026 | 153500 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20231026 | 153400 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20231026 | 153300 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20231026 | 153200 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20231026 | 153100 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20231026 | 153000 | 7409876730 | 5160 | 5160 | 5160 | 5160 | 23703 |
| 231 | 20231026 | 152900 | 7287569250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20231026 | 152800 | 7287569250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20231026 | 152700 | 7287569250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20231026 | 152600 | 7287569250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20231026 | 152500 | 7287569250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20231026 | 152400 | 7287569250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20231026 | 152300 | 7287569250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20231026 | 152200 | 7287569250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20231026 | 152100 | 7287569250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20231026 | 152000 | 7287569250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20231026 | 151900 | 7287569250 | 5160 | 5130 | 5180 | 5120 | 9634 |
| 242 | 20231026 | 151800 | 7237897650 | 5130 | 5090 | 5130 | 5090 | 4980 |
| 243 | 20231026 | 151700 | 7212514240 | 5090 | 5100 | 5100 | 5090 | 1963 |
| 244 | 20231026 | 151600 | 7202516540 | 5110 | 5110 | 5110 | 5090 | 3245 |
| 245 | 20231026 | 151500 | 7185981520 | 5100 | 5110 | 5120 | 5100 | 1536 |
| 246 | 20231026 | 151400 | 7178142550 | 5110 | 5100 | 5120 | 5100 | 368 |
| 247 | 20231026 | 151300 | 7176262780 | 5100 | 5120 | 5120 | 5090 | 10829 |
| 248 | 20231026 | 151200 | 7121044200 | 5100 | 5120 | 5120 | 5100 | 3129 |
| 249 | 20231026 | 151100 | 7105079270 | 5130 | 5110 | 5130 | 5090 | 4907 |
| 250 | 20231026 | 151000 | 7080043350 | 5110 | 5110 | 5120 | 5110 | 1489 |
| 251 | 20231026 | 150900 | 7072433660 | 5110 | 5120 | 5120 | 5110 | 4609 |
| 252 | 20231026 | 150800 | 7048877680 | 5120 | 5130 | 5130 | 5110 | 2660 |
| 253 | 20231026 | 150700 | 7035259890 | 5130 | 5140 | 5140 | 5120 | 3527 |
| 254 | 20231026 | 150600 | 7017164780 | 5140 | 5140 | 5150 | 5140 | 438 |
| 255 | 20231026 | 150500 | 7014910780 | 5150 | 5140 | 5150 | 5140 | 1300 |
| 256 | 20231026 | 150400 | 7008228760 | 5140 | 5140 | 5140 | 5130 | 1608 |
| 257 | 20231026 | 150300 | 6999975380 | 5140 | 5130 | 5140 | 5130 | 2107 |
| 258 | 20231026 | 150200 | 6989160600 | 5130 | 5120 | 5130 | 5120 | 826 |
| 259 | 20231026 | 150100 | 6984931370 | 5120 | 5120 | 5130 | 5110 | 3013 |
| 260 | 20231026 | 150000 | 6969506930 | 5130 | 5140 | 5140 | 5110 | 1368 |
| 261 | 20231026 | 145900 | 6962502290 | 5140 | 5130 | 5140 | 5130 | 676 |
| 262 | 20231026 | 145800 | 6959034370 | 5140 | 5160 | 5160 | 5140 | 1437 |
| 263 | 20231026 | 145700 | 6951638480 | 5160 | 5180 | 5180 | 5150 | 3659 |
| 264 | 20231026 | 145600 | 6932729290 | 5170 | 5170 | 5200 | 5170 | 7080 |
| 265 | 20231026 | 145500 | 6896048120 | 5180 | 5160 | 5180 | 5150 | 5492 |
| 266 | 20231026 | 145400 | 6867690130 | 5160 | 5150 | 5180 | 5140 | 3664 |
| 267 | 20231026 | 145300 | 6848762990 | 5140 | 5160 | 5160 | 5140 | 1322 |
| 268 | 20231026 | 145200 | 6841962350 | 5150 | 5130 | 5160 | 5130 | 6963 |
| 269 | 20231026 | 145100 | 6806114310 | 5130 | 5110 | 5130 | 5110 | 681 |
| 270 | 20231026 | 145000 | 6802628980 | 5110 | 5090 | 5110 | 5090 | 869 |
| 271 | 20231026 | 144900 | 6798199530 | 5090 | 5100 | 5100 | 5090 | 162 |
| 272 | 20231026 | 144800 | 6797374280 | 5100 | 5100 | 5120 | 5100 | 1622 |
| 273 | 20231026 | 144700 | 6789100670 | 5100 | 5090 | 5100 | 5080 | 595 |
| 274 | 20231026 | 144600 | 6786071660 | 5100 | 5100 | 5100 | 5100 | 219 |
| 275 | 20231026 | 144500 | 6784954760 | 5080 | 5080 | 5080 | 5080 | 522 |
| 276 | 20231026 | 144400 | 6782303000 | 5080 | 5100 | 5100 | 5080 | 726 |
| 277 | 20231026 | 144300 | 6778614740 | 5080 | 5100 | 5100 | 5070 | 1637 |
| 278 | 20231026 | 144200 | 6770300190 | 5100 | 5100 | 5100 | 5090 | 1150 |
| 279 | 20231026 | 144100 | 6764441030 | 5080 | 5100 | 5110 | 5080 | 2757 |
| 280 | 20231026 | 144000 | 6750388640 | 5110 | 5120 | 5120 | 5110 | 493 |
| 281 | 20231026 | 143900 | 6747867420 | 5120 | 5090 | 5120 | 5090 | 1840 |
| 282 | 20231026 | 143800 | 6738485500 | 5070 | 5080 | 5090 | 5070 | 1207 |
| 283 | 20231026 | 143700 | 6732358790 | 5070 | 5100 | 5100 | 5070 | 3914 |
| 284 | 20231026 | 143600 | 6712469410 | 5100 | 5100 | 5100 | 5100 | 489 |
| 285 | 20231026 | 143500 | 6709975510 | 5090 | 5100 | 5100 | 5090 | 40 |
| 286 | 20231026 | 143400 | 6709771710 | 5090 | 5070 | 5090 | 5050 | 6430 |
| 287 | 20231026 | 143300 | 6677142100 | 5050 | 5060 | 5070 | 5050 | 1311 |
| 288 | 20231026 | 143200 | 6670518710 | 5060 | 5050 | 5060 | 5050 | 2115 |
| 289 | 20231026 | 143100 | 6659829470 | 5060 | 5060 | 5060 | 5050 | 1100 |
| 290 | 20231026 | 143000 | 6654267110 | 5050 | 5060 | 5060 | 5050 | 3436 |
| 291 | 20231026 | 142900 | 6636912200 | 5060 | 5070 | 5070 | 5050 | 2324 |
| 292 | 20231026 | 142800 | 6625151840 | 5070 | 5070 | 5070 | 5070 | 295 |
| 293 | 20231026 | 142700 | 6623656190 | 5060 | 5060 | 5070 | 5060 | 613 |
| 294 | 20231026 | 142600 | 6620553410 | 5050 | 5060 | 5070 | 5050 | 6305 |
| 295 | 20231026 | 142500 | 6588674390 | 5070 | 5060 | 5070 | 5060 | 1569 |
| 296 | 20231026 | 142400 | 6580725940 | 5060 | 5060 | 5080 | 5060 | 1537 |
| 297 | 20231026 | 142300 | 6572940740 | 5070 | 5070 | 5070 | 5060 | 1243 |
| 298 | 20231026 | 142200 | 6566641530 | 5070 | 5070 | 5070 | 5070 | 654 |
| 299 | 20231026 | 142100 | 6563325750 | 5070 | 5080 | 5080 | 5070 | 1737 |
| 300 | 20231026 | 142000 | 6554515550 | 5070 | 5070 | 5070 | 5070 | 1200 |
| 301 | 20231026 | 141900 | 6548431550 | 5060 | 5060 | 5080 | 5060 | 1476 |
| 302 | 20231026 | 141800 | 6540953960 | 5070 | 5070 | 5070 | 5070 | 760 |
| 303 | 20231026 | 141700 | 6537100760 | 5070 | 5080 | 5080 | 5060 | 1261 |
| 304 | 20231026 | 141600 | 6530708970 | 5070 | 5070 | 5070 | 5070 | 86 |
| 305 | 20231026 | 141500 | 6530272950 | 5070 | 5060 | 5070 | 5060 | 902 |
| 306 | 20231026 | 141400 | 6525706360 | 5060 | 5070 | 5080 | 5060 | 2451 |
| 307 | 20231026 | 141300 | 6513278580 | 5080 | 5080 | 5080 | 5070 | 1432 |
| 308 | 20231026 | 141200 | 6506005890 | 5080 | 5090 | 5090 | 5080 | 240 |
| 309 | 20231026 | 141100 | 6504784630 | 5090 | 5100 | 5100 | 5090 | 418 |
| 310 | 20231026 | 141000 | 6502656810 | 5100 | 5090 | 5100 | 5090 | 822 |
| 311 | 20231026 | 140900 | 6498470310 | 5090 | 5080 | 5090 | 5080 | 284 |
| 312 | 20231026 | 140800 | 6497026990 | 5090 | 5090 | 5090 | 5080 | 1640 |
| 313 | 20231026 | 140700 | 6488679790 | 5080 | 5080 | 5090 | 5080 | 25 |
| 314 | 20231026 | 140600 | 6488552750 | 5090 | 5080 | 5090 | 5080 | 36 |
| 315 | 20231026 | 140500 | 6488369860 | 5080 | 5070 | 5080 | 5070 | 875 |
| 316 | 20231026 | 140400 | 6483933130 | 5070 | 5080 | 5080 | 5070 | 919 |
| 317 | 20231026 | 140300 | 6479273000 | 5080 | 5070 | 5080 | 5070 | 966 |
| 318 | 20231026 | 140200 | 6474374270 | 5070 | 5060 | 5080 | 5060 | 3268 |
| 319 | 20231026 | 140100 | 6457809770 | 5060 | 5080 | 5080 | 5060 | 6981 |
| 320 | 20231026 | 140000 | 6422465280 | 5080 | 5080 | 5080 | 5070 | 1825 |
| 321 | 20231026 | 135900 | 6413206950 | 5080 | 5070 | 5080 | 5070 | 753 |
| 322 | 20231026 | 135800 | 6409381790 | 5080 | 5070 | 5080 | 5070 | 327 |
| 323 | 20231026 | 135700 | 6407722240 | 5080 | 5080 | 5080 | 5080 | 672 |
| 324 | 20231026 | 135600 | 6404308480 | 5070 | 5070 | 5070 | 5070 | 1536 |
| 325 | 20231026 | 135500 | 6396520960 | 5070 | 5070 | 5070 | 5070 | 1186 |
| 326 | 20231026 | 135400 | 6390507940 | 5060 | 5080 | 5080 | 5060 | 16066 |
| 327 | 20231026 | 135300 | 6309108030 | 5080 | 5090 | 5090 | 5080 | 2293 |
| 328 | 20231026 | 135200 | 6297455030 | 5090 | 5090 | 5090 | 5080 | 2096 |
| 329 | 20231026 | 135100 | 6286806840 | 5080 | 5080 | 5100 | 5080 | 1473 |
| 330 | 20231026 | 135000 | 6279316580 | 5080 | 5080 | 5100 | 5080 | 5723 |
| 331 | 20231026 | 134900 | 6250240410 | 5090 | 5090 | 5090 | 5090 | 1201 |
| 332 | 20231026 | 134800 | 6244127320 | 5090 | 5100 | 5100 | 5090 | 93 |
| 333 | 20231026 | 134700 | 6243653770 | 5110 | 5090 | 5110 | 5090 | 2844 |
| 334 | 20231026 | 134600 | 6229174690 | 5090 | 5090 | 5100 | 5090 | 7908 |
| 335 | 20231026 | 134500 | 6188915770 | 5100 | 5090 | 5100 | 5090 | 1188 |
| 336 | 20231026 | 134400 | 6182868240 | 5100 | 5090 | 5110 | 5090 | 1331 |
| 337 | 20231026 | 134300 | 6176080210 | 5090 | 5110 | 5110 | 5090 | 2258 |
| 338 | 20231026 | 134200 | 6164571190 | 5110 | 5100 | 5110 | 5090 | 5338 |
| 339 | 20231026 | 134100 | 6137376670 | 5100 | 5120 | 5120 | 5090 | 35693 |
| 340 | 20231026 | 134000 | 5955314830 | 5130 | 5130 | 5130 | 5110 | 3910 |
| 341 | 20231026 | 133900 | 5935322640 | 5110 | 5140 | 5150 | 5110 | 23415 |
| 342 | 20231026 | 133800 | 5815484490 | 5130 | 5140 | 5150 | 5130 | 273 |
| 343 | 20231026 | 133700 | 5814081750 | 5140 | 5150 | 5150 | 5140 | 601 |
| 344 | 20231026 | 133600 | 5810991820 | 5150 | 5140 | 5150 | 5140 | 54 |
| 345 | 20231026 | 133500 | 5810714040 | 5130 | 5140 | 5150 | 5130 | 118 |
| 346 | 20231026 | 133400 | 5810107670 | 5140 | 5140 | 5150 | 5140 | 151 |
| 347 | 20231026 | 133300 | 5809331520 | 5130 | 5150 | 5150 | 5130 | 1043 |
| 348 | 20231026 | 133200 | 5803970050 | 5150 | 5140 | 5150 | 5130 | 3259 |
| 349 | 20231026 | 133100 | 5787218790 | 5140 | 5150 | 5150 | 5140 | 4407 |
| 350 | 20231026 | 133000 | 5764562100 | 5160 | 5160 | 5160 | 5150 | 735 |
| 351 | 20231026 | 132900 | 5760775640 | 5160 | 5170 | 5170 | 5150 | 2487 |
| 352 | 20231026 | 132800 | 5747963800 | 5170 | 5160 | 5170 | 5160 | 26 |
| 353 | 20231026 | 132700 | 5747829630 | 5170 | 5160 | 5170 | 5150 | 1033 |
| 354 | 20231026 | 132600 | 5742503990 | 5150 | 5160 | 5160 | 5150 | 4745 |
| 355 | 20231026 | 132500 | 5718054780 | 5160 | 5180 | 5180 | 5160 | 1313 |
| 356 | 20231026 | 132400 | 5711279540 | 5160 | 5180 | 5180 | 5160 | 453 |
| 357 | 20231026 | 132300 | 5708937400 | 5180 | 5180 | 5180 | 5170 | 1907 |
| 358 | 20231026 | 132200 | 5699077580 | 5190 | 5200 | 5200 | 5180 | 1302 |
| 359 | 20231026 | 132100 | 5692333140 | 5190 | 5200 | 5200 | 5190 | 718 |
| 360 | 20231026 | 132000 | 5688605410 | 5200 | 5200 | 5210 | 5200 | 363 |
| 361 | 20231026 | 131900 | 5686717790 | 5200 | 5200 | 5200 | 5200 | 129 |
| 362 | 20231026 | 131800 | 5686046990 | 5200 | 5200 | 5200 | 5200 | 0 |
| 363 | 20231026 | 131700 | 5686046990 | 5200 | 5190 | 5210 | 5190 | 963 |
| 364 | 20231026 | 131600 | 5681036450 | 5190 | 5200 | 5200 | 5190 | 3150 |
| 365 | 20231026 | 131500 | 5664685710 | 5200 | 5210 | 5210 | 5200 | 3425 |
| 366 | 20231026 | 131400 | 5646870410 | 5210 | 5210 | 5210 | 5210 | 880 |
| 367 | 20231026 | 131300 | 5642285610 | 5210 | 5210 | 5230 | 5210 | 2866 |
| 368 | 20231026 | 131200 | 5627329630 | 5220 | 5260 | 5260 | 5210 | 2252 |
| 369 | 20231026 | 131100 | 5615545550 | 5260 | 5180 | 5290 | 5180 | 22957 |
| 370 | 20231026 | 131000 | 5495554070 | 5160 | 5180 | 5180 | 5160 | 2350 |
| 371 | 20231026 | 130900 | 5483412000 | 5190 | 5190 | 5190 | 5190 | 1 |
| 372 | 20231026 | 130800 | 5483406810 | 5200 | 5200 | 5200 | 5200 | 1 |
| 373 | 20231026 | 130700 | 5483401610 | 5170 | 5160 | 5180 | 5160 | 3391 |
| 374 | 20231026 | 130600 | 5465874230 | 5160 | 5170 | 5170 | 5160 | 933 |
| 375 | 20231026 | 130500 | 5461054600 | 5190 | 5180 | 5190 | 5180 | 59 |
| 376 | 20231026 | 130400 | 5460748780 | 5180 | 5170 | 5180 | 5170 | 1824 |
| 377 | 20231026 | 130300 | 5451305940 | 5170 | 5170 | 5180 | 5160 | 657 |
| 378 | 20231026 | 130200 | 5447910860 | 5170 | 5170 | 5170 | 5170 | 1 |
| 379 | 20231026 | 130100 | 5447905690 | 5170 | 5180 | 5180 | 5170 | 96 |
| 380 | 20231026 | 130000 | 5447409310 | 5180 | 5160 | 5180 | 5160 | 610 |
| 381 | 20231026 | 125900 | 5444261510 | 5170 | 5170 | 5180 | 5170 | 391 |
| 382 | 20231026 | 125800 | 5442239270 | 5170 | 5180 | 5180 | 5170 | 11 |
| 383 | 20231026 | 125700 | 5442182390 | 5180 | 5160 | 5180 | 5160 | 199 |
| 384 | 20231026 | 125600 | 5441155390 | 5170 | 5170 | 5190 | 5160 | 386 |
| 385 | 20231026 | 125500 | 5439159430 | 5170 | 5160 | 5170 | 5160 | 1106 |
| 386 | 20231026 | 125400 | 5433448470 | 5160 | 5180 | 5180 | 5160 | 142 |
| 387 | 20231026 | 125300 | 5432714030 | 5170 | 5170 | 5170 | 5170 | 321 |
| 388 | 20231026 | 125200 | 5431054460 | 5170 | 5190 | 5190 | 5170 | 405 |
| 389 | 20231026 | 125100 | 5428960070 | 5200 | 5200 | 5200 | 5200 | 572 |
| 390 | 20231026 | 125000 | 5425985670 | 5200 | 5190 | 5200 | 5180 | 610 |
| 391 | 20231026 | 124900 | 5422819670 | 5190 | 5180 | 5190 | 5180 | 941 |
| 392 | 20231026 | 124800 | 5417944820 | 5170 | 5190 | 5200 | 5170 | 1220 |
| 393 | 20231026 | 124700 | 5411618980 | 5190 | 5180 | 5200 | 5180 | 3795 |
| 394 | 20231026 | 124600 | 5391920380 | 5180 | 5160 | 5180 | 5160 | 1976 |
| 395 | 20231026 | 124500 | 5381695220 | 5160 | 5160 | 5160 | 5160 | 100 |
| 396 | 20231026 | 124400 | 5381179220 | 5160 | 5160 | 5160 | 5160 | 579 |
| 397 | 20231026 | 124300 | 5378191580 | 5150 | 5160 | 5160 | 5150 | 31 |
| 398 | 20231026 | 124200 | 5378031820 | 5160 | 5160 | 5160 | 5160 | 1 |
| 399 | 20231026 | 124100 | 5378026660 | 5150 | 5160 | 5160 | 5150 | 33 |
| 400 | 20231026 | 124000 | 5377856460 | 5160 | 5170 | 5170 | 5160 | 1450 |
| 401 | 20231026 | 123900 | 5370369960 | 5170 | 5160 | 5170 | 5160 | 607 |
| 402 | 20231026 | 123800 | 5367233250 | 5170 | 5160 | 5180 | 5160 | 3239 |
| 403 | 20231026 | 123700 | 5350488730 | 5160 | 5150 | 5160 | 5150 | 603 |
| 404 | 20231026 | 123600 | 5347382750 | 5150 | 5160 | 5160 | 5150 | 38 |
| 405 | 20231026 | 123500 | 5347186680 | 5150 | 5140 | 5150 | 5140 | 384 |
| 406 | 20231026 | 123400 | 5345209290 | 5140 | 5150 | 5150 | 5140 | 40 |
| 407 | 20231026 | 123300 | 5345003360 | 5150 | 5160 | 5160 | 5150 | 73 |
| 408 | 20231026 | 123200 | 5344626830 | 5160 | 5150 | 5160 | 5150 | 874 |
| 409 | 20231026 | 123100 | 5340125490 | 5140 | 5140 | 5140 | 5140 | 62 |
| 410 | 20231026 | 123000 | 5339806810 | 5140 | 5140 | 5140 | 5140 | 61 |
| 411 | 20231026 | 122900 | 5339493270 | 5140 | 5140 | 5140 | 5140 | 5 |
| 412 | 20231026 | 122800 | 5339467570 | 5120 | 5130 | 5130 | 5120 | 2011 |
| 413 | 20231026 | 122700 | 5329156120 | 5130 | 5130 | 5150 | 5130 | 819 |
| 414 | 20231026 | 122600 | 5324946470 | 5130 | 5120 | 5130 | 5120 | 223 |
| 415 | 20231026 | 122500 | 5323802500 | 5120 | 5140 | 5140 | 5120 | 3000 |
| 416 | 20231026 | 122400 | 5308426980 | 5140 | 5140 | 5140 | 5130 | 53 |
| 417 | 20231026 | 122300 | 5308155060 | 5130 | 5130 | 5130 | 5130 | 288 |
| 418 | 20231026 | 122200 | 5306677620 | 5130 | 5130 | 5130 | 5130 | 917 |
| 419 | 20231026 | 122100 | 5301973410 | 5130 | 5120 | 5130 | 5120 | 763 |
| 420 | 20231026 | 122000 | 5298062920 | 5120 | 5130 | 5130 | 5120 | 2642 |
| 421 | 20231026 | 121900 | 5284529350 | 5130 | 5130 | 5140 | 5130 | 804 |
| 422 | 20231026 | 121800 | 5280402910 | 5130 | 5140 | 5140 | 5130 | 206 |
| 423 | 20231026 | 121700 | 5279344110 | 5130 | 5140 | 5140 | 5130 | 5892 |
| 424 | 20231026 | 121600 | 5249097080 | 5150 | 5150 | 5150 | 5150 | 127 |
| 425 | 20231026 | 121500 | 5248443030 | 5150 | 5140 | 5150 | 5140 | 656 |
| 426 | 20231026 | 121400 | 5245070180 | 5140 | 5150 | 5150 | 5140 | 455 |
| 427 | 20231026 | 121300 | 5242727930 | 5150 | 5150 | 5160 | 5140 | 1026 |
| 428 | 20231026 | 121200 | 5237445120 | 5150 | 5150 | 5150 | 5150 | 750 |
| 429 | 20231026 | 121100 | 5233582620 | 5160 | 5150 | 5160 | 5150 | 412 |
| 430 | 20231026 | 121000 | 5231460800 | 5160 | 5150 | 5160 | 5140 | 40 |
| 431 | 20231026 | 120900 | 5231254830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 432 | 20231026 | 120800 | 5231254830 | 5140 | 5160 | 5160 | 5140 | 1885 |
| 433 | 20231026 | 120700 | 5221556100 | 5160 | 5150 | 5160 | 5150 | 276 |
| 434 | 20231026 | 120600 | 5220134200 | 5160 | 5160 | 5160 | 5160 | 20 |
| 435 | 20231026 | 120500 | 5220031000 | 5140 | 5140 | 5140 | 5140 | 120 |
| 436 | 20231026 | 120400 | 5219414200 | 5140 | 5150 | 5160 | 5140 | 468 |
| 437 | 20231026 | 120300 | 5217004140 | 5150 | 5150 | 5160 | 5150 | 660 |
| 438 | 20231026 | 120200 | 5213603160 | 5150 | 5160 | 5160 | 5150 | 92 |
| 439 | 20231026 | 120100 | 5213129340 | 5160 | 5160 | 5160 | 5150 | 9 |
| 440 | 20231026 | 120000 | 5213082930 | 5160 | 5150 | 5160 | 5150 | 17 |
| 441 | 20231026 | 115900 | 5212995330 | 5150 | 5150 | 5150 | 5150 | 775 |
| 442 | 20231026 | 115800 | 5209004080 | 5150 | 5150 | 5150 | 5150 | 150 |
| 443 | 20231026 | 115700 | 5208231580 | 5150 | 5160 | 5160 | 5150 | 419 |
| 444 | 20231026 | 115600 | 5206073550 | 5160 | 5170 | 5170 | 5160 | 409 |
| 445 | 20231026 | 115500 | 5203963090 | 5160 | 5170 | 5170 | 5160 | 2347 |
| 446 | 20231026 | 115400 | 5191829780 | 5180 | 5170 | 5180 | 5170 | 1413 |
| 447 | 20231026 | 115300 | 5184524470 | 5180 | 5170 | 5180 | 5170 | 390 |
| 448 | 20231026 | 115200 | 5182506030 | 5180 | 5180 | 5180 | 5170 | 821 |
| 449 | 20231026 | 115100 | 5178256150 | 5180 | 5180 | 5180 | 5170 | 998 |
| 450 | 20231026 | 115000 | 5173092960 | 5170 | 5170 | 5180 | 5170 | 813 |
| 451 | 20231026 | 114900 | 5168887750 | 5170 | 5160 | 5170 | 5160 | 1369 |
| 452 | 20231026 | 114800 | 5161816320 | 5170 | 5170 | 5170 | 5160 | 29 |
| 453 | 20231026 | 114700 | 5161666660 | 5170 | 5170 | 5170 | 5170 | 1212 |
| 454 | 20231026 | 114600 | 5155400620 | 5170 | 5150 | 5170 | 5150 | 683 |
| 455 | 20231026 | 114500 | 5151877920 | 5170 | 5150 | 5170 | 5150 | 829 |
| 456 | 20231026 | 114400 | 5147602800 | 5140 | 5150 | 5150 | 5140 | 162 |
| 457 | 20231026 | 114300 | 5146770000 | 5150 | 5150 | 5150 | 5150 | 216 |
| 458 | 20231026 | 114200 | 5145657600 | 5150 | 5150 | 5150 | 5150 | 1364 |
| 459 | 20231026 | 114100 | 5138633000 | 5150 | 5150 | 5150 | 5150 | 413 |
| 460 | 20231026 | 114000 | 5136506050 | 5150 | 5140 | 5150 | 5140 | 3523 |
| 461 | 20231026 | 113900 | 5118376280 | 5130 | 5130 | 5130 | 5130 | 1371 |
| 462 | 20231026 | 113800 | 5111343050 | 5120 | 5110 | 5120 | 5110 | 2403 |
| 463 | 20231026 | 113700 | 5099058650 | 5120 | 5150 | 5150 | 5110 | 4920 |
| 464 | 20231026 | 113600 | 5073872100 | 5140 | 5150 | 5150 | 5130 | 2091 |
| 465 | 20231026 | 113500 | 5063113720 | 5150 | 5130 | 5150 | 5130 | 1722 |
| 466 | 20231026 | 113400 | 5054272910 | 5120 | 5130 | 5130 | 5120 | 6009 |
| 467 | 20231026 | 113300 | 5023505720 | 5120 | 5130 | 5130 | 5120 | 6713 |
| 468 | 20231026 | 113200 | 4989121020 | 5130 | 5130 | 5140 | 5130 | 1272 |
| 469 | 20231026 | 113100 | 4982595640 | 5130 | 5130 | 5130 | 5130 | 2743 |
| 470 | 20231026 | 113000 | 4968524050 | 5140 | 5130 | 5140 | 5130 | 5743 |
| 471 | 20231026 | 112900 | 4939059460 | 5140 | 5140 | 5140 | 5130 | 5865 |
| 472 | 20231026 | 112800 | 4908924190 | 5140 | 5150 | 5150 | 5130 | 4015 |
| 473 | 20231026 | 112700 | 4888296290 | 5140 | 5150 | 5150 | 5140 | 3500 |
| 474 | 20231026 | 112600 | 4870301570 | 5150 | 5150 | 5160 | 5150 | 311 |
| 475 | 20231026 | 112500 | 4868699810 | 5150 | 5160 | 5160 | 5150 | 1636 |
| 476 | 20231026 | 112400 | 4860274350 | 5160 | 5160 | 5160 | 5150 | 867 |
| 477 | 20231026 | 112300 | 4855809180 | 5160 | 5160 | 5160 | 5160 | 11 |
| 478 | 20231026 | 112200 | 4855752420 | 5170 | 5160 | 5170 | 5150 | 1495 |
| 479 | 20231026 | 112100 | 4848048100 | 5160 | 5150 | 5160 | 5150 | 5702 |
| 480 | 20231026 | 112000 | 4818679090 | 5150 | 5160 | 5170 | 5150 | 2865 |
| 481 | 20231026 | 111900 | 4803909840 | 5160 | 5160 | 5160 | 5150 | 1918 |
| 482 | 20231026 | 111800 | 4794020960 | 5160 | 5150 | 5170 | 5150 | 902 |
| 483 | 20231026 | 111700 | 4789375240 | 5150 | 5160 | 5160 | 5150 | 2543 |
| 484 | 20231026 | 111600 | 4776278260 | 5150 | 5170 | 5180 | 5150 | 2779 |
| 485 | 20231026 | 111500 | 4761922870 | 5180 | 5180 | 5180 | 5180 | 0 |
| 486 | 20231026 | 111400 | 4761922870 | 5180 | 5170 | 5190 | 5170 | 842 |
| 487 | 20231026 | 111300 | 4757568790 | 5170 | 5190 | 5190 | 5170 | 1765 |
| 488 | 20231026 | 111200 | 4748440020 | 5200 | 5190 | 5200 | 5170 | 4821 |
| 489 | 20231026 | 111100 | 4723373080 | 5190 | 5190 | 5190 | 5190 | 20 |
| 490 | 20231026 | 111000 | 4723269280 | 5190 | 5190 | 5190 | 5190 | 3 |
| 491 | 20231026 | 110900 | 4723253710 | 5190 | 5200 | 5200 | 5190 | 34 |
| 492 | 20231026 | 110800 | 4723076920 | 5200 | 5200 | 5200 | 5170 | 170 |
| 493 | 20231026 | 110700 | 4722195420 | 5170 | 5170 | 5170 | 5170 | 450 |
| 494 | 20231026 | 110600 | 4719868920 | 5190 | 5190 | 5200 | 5160 | 381 |
| 495 | 20231026 | 110500 | 4717895180 | 5190 | 5180 | 5190 | 5170 | 912 |
| 496 | 20231026 | 110400 | 4713179170 | 5170 | 5170 | 5170 | 5170 | 1359 |
| 497 | 20231026 | 110300 | 4706153140 | 5170 | 5180 | 5180 | 5170 | 1291 |
| 498 | 20231026 | 110200 | 4699478470 | 5180 | 5180 | 5180 | 5180 | 347 |
| 499 | 20231026 | 110100 | 4697681010 | 5180 | 5180 | 5180 | 5180 | 287 |
| 500 | 20231026 | 110000 | 4696194350 | 5180 | 5180 | 5180 | 5180 | 2038 |
| 501 | 20231026 | 105900 | 4685637510 | 5180 | 5170 | 5180 | 5170 | 559 |
| 502 | 20231026 | 105800 | 4682743570 | 5170 | 5190 | 5190 | 5170 | 174 |
| 503 | 20231026 | 105700 | 4681842430 | 5190 | 5180 | 5190 | 5170 | 1745 |
| 504 | 20231026 | 105600 | 4672819340 | 5180 | 5190 | 5190 | 5180 | 4 |
| 505 | 20231026 | 105500 | 4672798610 | 5190 | 5190 | 5190 | 5190 | 1019 |
| 506 | 20231026 | 105400 | 4667510000 | 5190 | 5200 | 5200 | 5190 | 1405 |
| 507 | 20231026 | 105300 | 4660207000 | 5210 | 5210 | 5210 | 5170 | 125 |
| 508 | 20231026 | 105200 | 4659556510 | 5160 | 5210 | 5210 | 5160 | 13521 |
| 509 | 20231026 | 105100 | 4589511230 | 5220 | 5220 | 5220 | 5190 | 1525 |
| 510 | 20231026 | 105000 | 4581580450 | 5220 | 5210 | 5230 | 5210 | 965 |
| 511 | 20231026 | 104900 | 4576546010 | 5210 | 5210 | 5210 | 5210 | 701 |
| 512 | 20231026 | 104800 | 4572893800 | 5210 | 5210 | 5210 | 5210 | 573 |
| 513 | 20231026 | 104700 | 4569908470 | 5210 | 5200 | 5210 | 5200 | 839 |
| 514 | 20231026 | 104600 | 4565542660 | 5200 | 5190 | 5200 | 5180 | 1433 |
| 515 | 20231026 | 104500 | 4558096020 | 5190 | 5190 | 5200 | 5190 | 3272 |
| 516 | 20231026 | 104400 | 4541103310 | 5190 | 5220 | 5220 | 5190 | 1243 |
| 517 | 20231026 | 104300 | 4534629580 | 5210 | 5200 | 5210 | 5200 | 733 |
| 518 | 20231026 | 104200 | 4530813830 | 5200 | 5200 | 5210 | 5200 | 1477 |
| 519 | 20231026 | 104100 | 4523133410 | 5200 | 5200 | 5200 | 5190 | 684 |
| 520 | 20231026 | 104000 | 4519576640 | 5200 | 5200 | 5200 | 5200 | 1053 |
| 521 | 20231026 | 103900 | 4514101040 | 5180 | 5200 | 5200 | 5180 | 131 |
| 522 | 20231026 | 103800 | 4513420100 | 5180 | 5180 | 5180 | 5180 | 1488 |
| 523 | 20231026 | 103700 | 4505712260 | 5190 | 5200 | 5200 | 5190 | 222 |
| 524 | 20231026 | 103600 | 4504557880 | 5180 | 5180 | 5190 | 5180 | 2443 |
| 525 | 20231026 | 103500 | 4491879350 | 5190 | 5180 | 5190 | 5170 | 1220 |
| 526 | 20231026 | 103400 | 4485566000 | 5190 | 5190 | 5190 | 5170 | 421 |
| 527 | 20231026 | 103300 | 4483383190 | 5190 | 5190 | 5190 | 5190 | 116 |
| 528 | 20231026 | 103200 | 4482781150 | 5190 | 5170 | 5190 | 5170 | 632 |
| 529 | 20231026 | 103100 | 4479509410 | 5150 | 5180 | 5180 | 5150 | 8921 |
| 530 | 20231026 | 103000 | 4433531820 | 5170 | 5180 | 5180 | 5170 | 903 |
| 531 | 20231026 | 102900 | 4428856130 | 5180 | 5200 | 5200 | 5180 | 1892 |
| 532 | 20231026 | 102800 | 4419044850 | 5190 | 5210 | 5210 | 5190 | 3598 |
| 533 | 20231026 | 102700 | 4400335220 | 5220 | 5210 | 5220 | 5210 | 1160 |
| 534 | 20231026 | 102600 | 4394281330 | 5210 | 5210 | 5220 | 5200 | 1555 |
| 535 | 20231026 | 102500 | 4386188830 | 5210 | 5190 | 5210 | 5190 | 1854 |
| 536 | 20231026 | 102400 | 4376531510 | 5190 | 5190 | 5210 | 5190 | 3671 |
| 537 | 20231026 | 102300 | 4357451600 | 5180 | 5180 | 5190 | 5180 | 439 |
| 538 | 20231026 | 102200 | 4355177560 | 5180 | 5180 | 5190 | 5180 | 351 |
| 539 | 20231026 | 102100 | 4353359270 | 5180 | 5170 | 5200 | 5170 | 2998 |
| 540 | 20231026 | 102000 | 4337828950 | 5170 | 5180 | 5180 | 5170 | 3775 |
| 541 | 20231026 | 101900 | 4318293380 | 5170 | 5180 | 5180 | 5170 | 736 |
| 542 | 20231026 | 101800 | 4314488250 | 5180 | 5180 | 5190 | 5170 | 1158 |
| 543 | 20231026 | 101700 | 4308488490 | 5180 | 5190 | 5190 | 5180 | 905 |
| 544 | 20231026 | 101600 | 4303800200 | 5190 | 5180 | 5200 | 5180 | 4995 |
| 545 | 20231026 | 101500 | 4277909220 | 5170 | 5170 | 5180 | 5170 | 305 |
| 546 | 20231026 | 101400 | 4276332270 | 5150 | 5160 | 5160 | 5150 | 431 |
| 547 | 20231026 | 101300 | 4274111000 | 5160 | 5160 | 5180 | 5150 | 3902 |
| 548 | 20231026 | 101200 | 4253961840 | 5150 | 5150 | 5160 | 5150 | 1407 |
| 549 | 20231026 | 101100 | 4246711130 | 5160 | 5140 | 5160 | 5140 | 5678 |
| 550 | 20231026 | 101000 | 4217490970 | 5140 | 5160 | 5170 | 5140 | 2659 |
| 551 | 20231026 | 100900 | 4203790390 | 5160 | 5170 | 5180 | 5160 | 3188 |
| 552 | 20231026 | 100800 | 4187299420 | 5170 | 5150 | 5170 | 5130 | 3611 |
| 553 | 20231026 | 100700 | 4168661940 | 5140 | 5140 | 5160 | 5130 | 7293 |
| 554 | 20231026 | 100600 | 4131149390 | 5140 | 5120 | 5140 | 5110 | 3634 |
| 555 | 20231026 | 100500 | 4112519480 | 5120 | 5150 | 5160 | 5110 | 19284 |
| 556 | 20231026 | 100400 | 4013538870 | 5160 | 5160 | 5160 | 5150 | 8326 |
| 557 | 20231026 | 100300 | 3970631080 | 5160 | 5170 | 5170 | 5150 | 5025 |
| 558 | 20231026 | 100200 | 3944719440 | 5170 | 5160 | 5170 | 5160 | 769 |
| 559 | 20231026 | 100100 | 3940750370 | 5160 | 5170 | 5170 | 5160 | 12989 |
| 560 | 20231026 | 100000 | 3873696710 | 5170 | 5160 | 5170 | 5150 | 2337 |
| 561 | 20231026 | 095900 | 3861636030 | 5170 | 5170 | 5180 | 5160 | 12932 |
| 562 | 20231026 | 095800 | 3794821440 | 5180 | 5200 | 5200 | 5180 | 10344 |
| 563 | 20231026 | 095700 | 3741146340 | 5200 | 5190 | 5200 | 5190 | 1278 |
| 564 | 20231026 | 095600 | 3734502910 | 5200 | 5200 | 5210 | 5190 | 7945 |
| 565 | 20231026 | 095500 | 3693198570 | 5200 | 5200 | 5210 | 5190 | 4017 |
| 566 | 20231026 | 095400 | 3672304700 | 5200 | 5190 | 5210 | 5190 | 7817 |
| 567 | 20231026 | 095300 | 3631644680 | 5190 | 5200 | 5200 | 5180 | 1878 |
| 568 | 20231026 | 095200 | 3621897340 | 5200 | 5200 | 5200 | 5190 | 2781 |
| 569 | 20231026 | 095100 | 3607449320 | 5200 | 5200 | 5210 | 5200 | 1736 |
| 570 | 20231026 | 095000 | 3598413280 | 5200 | 5190 | 5200 | 5190 | 1542 |
| 571 | 20231026 | 094900 | 3590398810 | 5200 | 5190 | 5200 | 5170 | 5948 |
| 572 | 20231026 | 094800 | 3559572380 | 5190 | 5180 | 5190 | 5180 | 2242 |
| 573 | 20231026 | 094700 | 3547949530 | 5190 | 5190 | 5190 | 5180 | 2059 |
| 574 | 20231026 | 094600 | 3537264770 | 5190 | 5200 | 5200 | 5190 | 2549 |
| 575 | 20231026 | 094500 | 3524022930 | 5200 | 5200 | 5200 | 5180 | 2549 |
| 576 | 20231026 | 094400 | 3510788330 | 5200 | 5180 | 5200 | 5180 | 2289 |
| 577 | 20231026 | 094300 | 3498911050 | 5170 | 5200 | 5200 | 5170 | 13102 |
| 578 | 20231026 | 094200 | 3430987930 | 5200 | 5240 | 5240 | 5200 | 4001 |
| 579 | 20231026 | 094100 | 3410156130 | 5220 | 5240 | 5240 | 5220 | 3452 |
| 580 | 20231026 | 094000 | 3392121040 | 5240 | 5240 | 5250 | 5220 | 5146 |
| 581 | 20231026 | 093900 | 3365165840 | 5240 | 5260 | 5260 | 5230 | 11985 |
| 582 | 20231026 | 093800 | 3302330020 | 5250 | 5210 | 5260 | 5210 | 14779 |
| 583 | 20231026 | 093700 | 3225105840 | 5230 | 5180 | 5230 | 5170 | 11484 |
| 584 | 20231026 | 093600 | 3165472980 | 5180 | 5190 | 5200 | 5180 | 6628 |
| 585 | 20231026 | 093500 | 3131108080 | 5190 | 5220 | 5230 | 5150 | 44635 |
| 586 | 20231026 | 093400 | 2899469200 | 5210 | 5230 | 5240 | 5210 | 12643 |
| 587 | 20231026 | 093300 | 2833441970 | 5240 | 5240 | 5250 | 5230 | 7358 |
| 588 | 20231026 | 093200 | 2794895420 | 5240 | 5240 | 5250 | 5230 | 11817 |
| 589 | 20231026 | 093100 | 2732990590 | 5240 | 5310 | 5310 | 5240 | 38230 |
| 590 | 20231026 | 093000 | 2531651200 | 5310 | 5300 | 5310 | 5290 | 2710 |
| 591 | 20231026 | 092900 | 2517291210 | 5310 | 5310 | 5340 | 5290 | 6646 |
| 592 | 20231026 | 092800 | 2481987960 | 5320 | 5300 | 5330 | 5290 | 6387 |
| 593 | 20231026 | 092700 | 2448121590 | 5300 | 5310 | 5320 | 5300 | 8374 |
| 594 | 20231026 | 092600 | 2403703510 | 5310 | 5340 | 5350 | 5300 | 9555 |
| 595 | 20231026 | 092500 | 2352869640 | 5350 | 5350 | 5360 | 5330 | 5286 |
| 596 | 20231026 | 092400 | 2324619760 | 5330 | 5340 | 5360 | 5330 | 4461 |
| 597 | 20231026 | 092300 | 2300782180 | 5340 | 5330 | 5350 | 5330 | 6436 |
| 598 | 20231026 | 092200 | 2266408210 | 5340 | 5330 | 5340 | 5310 | 3567 |
| 599 | 20231026 | 092100 | 2247443690 | 5320 | 5310 | 5350 | 5300 | 8037 |
| 600 | 20231026 | 092000 | 2204642850 | 5310 | 5320 | 5350 | 5300 | 70477 |
| 601 | 20231026 | 091900 | 1830840320 | 5310 | 5330 | 5350 | 5300 | 18623 |
| 602 | 20231026 | 091800 | 1731848370 | 5350 | 5390 | 5390 | 5310 | 18717 |
| 603 | 20231026 | 091700 | 1631971790 | 5370 | 5380 | 5410 | 5350 | 13896 |
| 604 | 20231026 | 091600 | 1557409150 | 5360 | 5470 | 5470 | 5310 | 46206 |
| 605 | 20231026 | 091500 | 1308445710 | 5470 | 5470 | 5470 | 5450 | 3118 |
| 606 | 20231026 | 091400 | 1291426400 | 5460 | 5490 | 5510 | 5460 | 5320 |
| 607 | 20231026 | 091300 | 1262266250 | 5520 | 5510 | 5540 | 5480 | 11939 |
| 608 | 20231026 | 091200 | 1196577190 | 5510 | 5460 | 5520 | 5460 | 8674 |
| 609 | 20231026 | 091100 | 1148925230 | 5460 | 5500 | 5520 | 5450 | 15807 |
| 610 | 20231026 | 091000 | 1062461980 | 5520 | 5520 | 5530 | 5490 | 3629 |
| 611 | 20231026 | 090900 | 1042484980 | 5520 | 5500 | 5540 | 5490 | 5101 |
| 612 | 20231026 | 090800 | 1014389610 | 5510 | 5500 | 5510 | 5460 | 8629 |
| 613 | 20231026 | 090700 | 967154420 | 5460 | 5510 | 5510 | 5460 | 16221 |
| 614 | 20231026 | 090600 | 878236210 | 5510 | 5590 | 5620 | 5500 | 14357 |
| 615 | 20231026 | 090500 | 798625490 | 5590 | 5620 | 5640 | 5590 | 19727 |
| 616 | 20231026 | 090400 | 687745630 | 5620 | 5590 | 5640 | 5580 | 20043 |
| 617 | 20231026 | 090300 | 575345880 | 5590 | 5570 | 5610 | 5570 | 23506 |
| 618 | 20231026 | 090200 | 444011040 | 5570 | 5510 | 5580 | 5500 | 14924 |
| 619 | 20231026 | 090100 | 361304750 | 5520 | 5470 | 5530 | 5440 | 9689 |
| 620 | 20231026 | 090000 | 308284060 | 5470 | 5480 | 5490 | 5410 | 51031 |