31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 8490 |
| 3 | 20240523 | 192500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240523 | 192400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240523 | 192300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240523 | 192200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240523 | 192100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240523 | 192000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240523 | 191900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240523 | 191800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240523 | 191700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240523 | 191600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240523 | 191500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240523 | 191400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240523 | 191300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240523 | 191200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240523 | 191100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240523 | 191000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240523 | 190900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240523 | 190800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240523 | 190700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240523 | 190600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240523 | 190500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240523 | 190400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240523 | 190300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240523 | 190200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240523 | 190100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240523 | 190000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240523 | 185900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240523 | 185800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240523 | 185700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240523 | 185600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 8490 |
| 33 | 20240523 | 185500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240523 | 185400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240523 | 185300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240523 | 185200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240523 | 185100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240523 | 185000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240523 | 184900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240523 | 184800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240523 | 184700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240523 | 184600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240523 | 184500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240523 | 184400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240523 | 184300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240523 | 184200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240523 | 184100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240523 | 184000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240523 | 183900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240523 | 183800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240523 | 183700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240523 | 183600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240523 | 183500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240523 | 183400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240523 | 183300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240523 | 183200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240523 | 183100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240523 | 183000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240523 | 182900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240523 | 182800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240523 | 182700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240523 | 182600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 8490 |
| 63 | 20240523 | 182500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240523 | 182400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240523 | 182300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240523 | 182200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240523 | 182100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240523 | 182000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240523 | 181900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240523 | 181800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240523 | 181700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240523 | 181600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240523 | 181500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240523 | 181400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240523 | 181300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240523 | 181200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240523 | 181100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240523 | 181000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240523 | 180900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240523 | 180800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240523 | 180700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240523 | 180600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240523 | 180500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240523 | 180400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240523 | 180300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240523 | 180200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240523 | 180100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240523 | 180000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240523 | 175900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240523 | 175800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240523 | 175700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240523 | 175600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 8490 |
| 93 | 20240523 | 175500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240523 | 175400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240523 | 175300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240523 | 175200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240523 | 175100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240523 | 175000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240523 | 174900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240523 | 174800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240523 | 174700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240523 | 174600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240523 | 174500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240523 | 174400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240523 | 174300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240523 | 174200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240523 | 174100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240523 | 174000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240523 | 173900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240523 | 173800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240523 | 173700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240523 | 173600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240523 | 173500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240523 | 173400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240523 | 173300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240523 | 173200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240523 | 173100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240523 | 173000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240523 | 172900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240523 | 172800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240523 | 172700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240523 | 172600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 8490 |
| 123 | 20240523 | 172500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240523 | 172400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240523 | 172300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240523 | 172200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240523 | 172100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240523 | 172000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240523 | 171900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240523 | 171800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240523 | 171700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240523 | 171600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240523 | 171500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240523 | 171400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240523 | 171300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240523 | 171200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240523 | 171100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240523 | 171000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240523 | 170900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240523 | 170800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240523 | 170700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240523 | 170600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240523 | 170500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240523 | 170400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240523 | 170300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240523 | 170200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240523 | 170100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240523 | 170000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240523 | 165900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240523 | 165800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240523 | 165700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240523 | 165600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 8490 |
| 153 | 20240523 | 165500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240523 | 165400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240523 | 165300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240523 | 165200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240523 | 165100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240523 | 165000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240523 | 164900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240523 | 164800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240523 | 164700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240523 | 164600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240523 | 164500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240523 | 164400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240523 | 164300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240523 | 164200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240523 | 164100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240523 | 164000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240523 | 163900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240523 | 163800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240523 | 163700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240523 | 163600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240523 | 163500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240523 | 163400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240523 | 163300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240523 | 163200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240523 | 163100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240523 | 163000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240523 | 162900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240523 | 162800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240523 | 162700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240523 | 162600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 8490 |
| 183 | 20240523 | 162500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240523 | 162400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240523 | 162300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240523 | 162200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240523 | 162100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240523 | 162000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240523 | 161900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240523 | 161800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240523 | 161700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240523 | 161600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240523 | 161500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240523 | 161400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240523 | 161300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240523 | 161200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240523 | 161100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240523 | 161000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240523 | 160900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240523 | 160800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240523 | 160700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240523 | 160600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240523 | 160500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240523 | 160400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240523 | 160300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240523 | 160200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240523 | 160100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240523 | 160000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240523 | 155900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240523 | 155800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240523 | 155700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240523 | 155600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 8490 |
| 213 | 20240523 | 155500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240523 | 155400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240523 | 155300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240523 | 155200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240523 | 155100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240523 | 155000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240523 | 154900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240523 | 154800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240523 | 154700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240523 | 154600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240523 | 154500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240523 | 154400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240523 | 154300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240523 | 154200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240523 | 154100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240523 | 154000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240523 | 153900 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240523 | 153800 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240523 | 153700 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240523 | 153600 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240523 | 153500 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240523 | 153400 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240523 | 153300 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240523 | 153200 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240523 | 153100 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240523 | 153000 | 4074230690 | 5480 | 5480 | 5480 | 5480 | 8490 |
| 239 | 20240523 | 152900 | 4027705490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240523 | 152800 | 4027705490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240523 | 152700 | 4027705490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240523 | 152600 | 4027705490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 243 | 20240523 | 152500 | 4027705490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240523 | 152400 | 4027705490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240523 | 152300 | 4027705490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240523 | 152200 | 4027705490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240523 | 152100 | 4027705490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240523 | 152000 | 4027705490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240523 | 151900 | 4027705490 | 5500 | 5480 | 5500 | 5480 | 2359 |
| 250 | 20240523 | 151800 | 4014749780 | 5490 | 5470 | 5490 | 5470 | 915 |
| 251 | 20240523 | 151700 | 4009738410 | 5470 | 5480 | 5480 | 5470 | 1476 |
| 252 | 20240523 | 151600 | 4001649980 | 5480 | 5460 | 5480 | 5460 | 259 |
| 253 | 20240523 | 151500 | 4000233740 | 5470 | 5470 | 5470 | 5470 | 3 |
| 254 | 20240523 | 151400 | 4000217330 | 5450 | 5460 | 5470 | 5450 | 1226 |
| 255 | 20240523 | 151300 | 3993530570 | 5470 | 5460 | 5470 | 5460 | 673 |
| 256 | 20240523 | 151200 | 3989855980 | 5450 | 5450 | 5460 | 5450 | 344 |
| 257 | 20240523 | 151100 | 3987980780 | 5450 | 5450 | 5450 | 5450 | 701 |
| 258 | 20240523 | 151000 | 3984160330 | 5450 | 5440 | 5460 | 5440 | 1613 |
| 259 | 20240523 | 150900 | 3975382550 | 5440 | 5440 | 5460 | 5440 | 2258 |
| 260 | 20240523 | 150800 | 3963099010 | 5460 | 5460 | 5460 | 5460 | 4 |
| 261 | 20240523 | 150700 | 3963077170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 262 | 20240523 | 150600 | 3963077170 | 5440 | 5460 | 5460 | 5440 | 1207 |
| 263 | 20240523 | 150500 | 3956508410 | 5440 | 5450 | 5460 | 5440 | 1148 |
| 264 | 20240523 | 150400 | 3950253690 | 5450 | 5450 | 5450 | 5450 | 500 |
| 265 | 20240523 | 150300 | 3947528690 | 5460 | 5450 | 5460 | 5450 | 110 |
| 266 | 20240523 | 150200 | 3946929090 | 5460 | 5460 | 5460 | 5460 | 46 |
| 267 | 20240523 | 150100 | 3946677930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20240523 | 150000 | 3946677930 | 5460 | 5450 | 5470 | 5440 | 1185 |
| 269 | 20240523 | 145900 | 3940207830 | 5450 | 5450 | 5450 | 5450 | 1038 |
| 270 | 20240523 | 145800 | 3934550730 | 5450 | 5450 | 5460 | 5450 | 2620 |
| 271 | 20240523 | 145700 | 3920271540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20240523 | 145600 | 3920271540 | 5460 | 5440 | 5460 | 5440 | 16 |
| 273 | 20240523 | 145500 | 3920184290 | 5440 | 5450 | 5450 | 5440 | 48 |
| 274 | 20240523 | 145400 | 3919922970 | 5450 | 5440 | 5450 | 5440 | 11 |
| 275 | 20240523 | 145300 | 3919863120 | 5440 | 5440 | 5440 | 5440 | 11 |
| 276 | 20240523 | 145200 | 3919803280 | 5440 | 5440 | 5440 | 5440 | 251 |
| 277 | 20240523 | 145100 | 3918437840 | 5440 | 5440 | 5440 | 5440 | 665 |
| 278 | 20240523 | 145000 | 3914820240 | 5450 | 5450 | 5460 | 5450 | 1685 |
| 279 | 20240523 | 144900 | 3905624920 | 5460 | 5460 | 5460 | 5460 | 206 |
| 280 | 20240523 | 144800 | 3904500160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20240523 | 144700 | 3904500160 | 5460 | 5440 | 5460 | 5440 | 116 |
| 282 | 20240523 | 144600 | 3903867600 | 5460 | 5440 | 5460 | 5430 | 2196 |
| 283 | 20240523 | 144500 | 3891930150 | 5440 | 5440 | 5440 | 5440 | 540 |
| 284 | 20240523 | 144400 | 3888992550 | 5450 | 5450 | 5450 | 5430 | 1598 |
| 285 | 20240523 | 144300 | 3880294500 | 5450 | 5460 | 5460 | 5450 | 2087 |
| 286 | 20240523 | 144200 | 3868910980 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240523 | 144100 | 3868910980 | 5480 | 5460 | 5480 | 5460 | 4 |
| 288 | 20240523 | 144000 | 3868889120 | 5480 | 5480 | 5480 | 5480 | 81 |
| 289 | 20240523 | 143900 | 3868445240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20240523 | 143800 | 3868445240 | 5470 | 5470 | 5470 | 5470 | 517 |
| 291 | 20240523 | 143700 | 3865617250 | 5480 | 5480 | 5480 | 5480 | 887 |
| 292 | 20240523 | 143600 | 3860756490 | 5500 | 5480 | 5500 | 5480 | 3 |
| 293 | 20240523 | 143500 | 3860740030 | 5500 | 5500 | 5500 | 5490 | 702 |
| 294 | 20240523 | 143400 | 3856886030 | 5490 | 5500 | 5500 | 5490 | 101 |
| 295 | 20240523 | 143300 | 3856331530 | 5510 | 5500 | 5510 | 5500 | 125 |
| 296 | 20240523 | 143200 | 3855642820 | 5500 | 5490 | 5510 | 5490 | 4693 |
| 297 | 20240523 | 143100 | 3829848190 | 5500 | 5490 | 5500 | 5490 | 1284 |
| 298 | 20240523 | 143000 | 3822799020 | 5480 | 5480 | 5480 | 5480 | 100 |
| 299 | 20240523 | 142900 | 3822251020 | 5480 | 5470 | 5480 | 5470 | 2357 |
| 300 | 20240523 | 142800 | 3809335230 | 5470 | 5470 | 5470 | 5470 | 500 |
| 301 | 20240523 | 142700 | 3806600230 | 5470 | 5460 | 5470 | 5460 | 33 |
| 302 | 20240523 | 142600 | 3806420040 | 5460 | 5470 | 5470 | 5460 | 60 |
| 303 | 20240523 | 142500 | 3806092340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240523 | 142400 | 3806092340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20240523 | 142300 | 3806092340 | 5480 | 5470 | 5480 | 5460 | 193 |
| 306 | 20240523 | 142200 | 3805036710 | 5480 | 5470 | 5480 | 5470 | 927 |
| 307 | 20240523 | 142100 | 3799965120 | 5470 | 5460 | 5470 | 5460 | 934 |
| 308 | 20240523 | 142000 | 3794856750 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20240523 | 141900 | 3794856750 | 5470 | 5460 | 5470 | 5460 | 2 |
| 310 | 20240523 | 141800 | 3794845820 | 5460 | 5460 | 5460 | 5460 | 1500 |
| 311 | 20240523 | 141700 | 3786655820 | 5460 | 5470 | 5470 | 5460 | 2571 |
| 312 | 20240523 | 141600 | 3772613460 | 5480 | 5470 | 5480 | 5470 | 470 |
| 313 | 20240523 | 141500 | 3770042550 | 5480 | 5480 | 5480 | 5480 | 400 |
| 314 | 20240523 | 141400 | 3767850550 | 5480 | 5490 | 5490 | 5470 | 2236 |
| 315 | 20240523 | 141300 | 3755592570 | 5500 | 5500 | 5520 | 5500 | 122 |
| 316 | 20240523 | 141200 | 3754921510 | 5500 | 5490 | 5500 | 5490 | 21 |
| 317 | 20240523 | 141100 | 3754806210 | 5500 | 5500 | 5500 | 5500 | 21 |
| 318 | 20240523 | 141000 | 3754690710 | 5500 | 5520 | 5520 | 5500 | 28 |
| 319 | 20240523 | 140900 | 3754536510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20240523 | 140800 | 3754536510 | 5520 | 5490 | 5520 | 5490 | 2 |
| 321 | 20240523 | 140700 | 3754525500 | 5520 | 5490 | 5520 | 5490 | 15 |
| 322 | 20240523 | 140600 | 3754442910 | 5520 | 5500 | 5520 | 5490 | 101 |
| 323 | 20240523 | 140500 | 3753887710 | 5520 | 5520 | 5520 | 5520 | 320 |
| 324 | 20240523 | 140400 | 3752121310 | 5520 | 5490 | 5520 | 5490 | 851 |
| 325 | 20240523 | 140300 | 3747447290 | 5490 | 5490 | 5490 | 5490 | 28 |
| 326 | 20240523 | 140200 | 3747293570 | 5510 | 5510 | 5510 | 5510 | 307 |
| 327 | 20240523 | 140100 | 3745602000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 328 | 20240523 | 140000 | 3745602000 | 5510 | 5500 | 5510 | 5500 | 1038 |
| 329 | 20240523 | 135900 | 3739883000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20240523 | 135800 | 3739883000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20240523 | 135700 | 3739883000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20240523 | 135600 | 3739883000 | 5500 | 5500 | 5500 | 5500 | 129 |
| 333 | 20240523 | 135500 | 3739173500 | 5500 | 5490 | 5500 | 5490 | 569 |
| 334 | 20240523 | 135400 | 3736045190 | 5500 | 5500 | 5500 | 5500 | 137 |
| 335 | 20240523 | 135300 | 3735291690 | 5490 | 5500 | 5500 | 5490 | 2487 |
| 336 | 20240523 | 135200 | 3721631830 | 5500 | 5500 | 5500 | 5500 | 13 |
| 337 | 20240523 | 135100 | 3721560330 | 5500 | 5500 | 5500 | 5500 | 52 |
| 338 | 20240523 | 135000 | 3721274330 | 5500 | 5490 | 5500 | 5490 | 1412 |
| 339 | 20240523 | 134900 | 3713518330 | 5490 | 5500 | 5500 | 5490 | 715 |
| 340 | 20240523 | 134800 | 3709587180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20240523 | 134700 | 3709587180 | 5500 | 5500 | 5500 | 5500 | 180 |
| 342 | 20240523 | 134600 | 3708597180 | 5530 | 5510 | 5530 | 5500 | 505 |
| 343 | 20240523 | 134500 | 3705806670 | 5520 | 5510 | 5520 | 5510 | 185 |
| 344 | 20240523 | 134400 | 3704785980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 345 | 20240523 | 134300 | 3704785980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 346 | 20240523 | 134200 | 3704785980 | 5530 | 5520 | 5530 | 5500 | 637 |
| 347 | 20240523 | 134100 | 3701264970 | 5500 | 5510 | 5510 | 5500 | 100 |
| 348 | 20240523 | 134000 | 3700714350 | 5510 | 5510 | 5510 | 5510 | 0 |
| 349 | 20240523 | 133900 | 3700714350 | 5510 | 5520 | 5520 | 5510 | 3 |
| 350 | 20240523 | 133800 | 3700697800 | 5510 | 5530 | 5530 | 5510 | 105 |
| 351 | 20240523 | 133700 | 3700119230 | 5520 | 5520 | 5520 | 5520 | 541 |
| 352 | 20240523 | 133600 | 3697132910 | 5520 | 5520 | 5520 | 5520 | 92 |
| 353 | 20240523 | 133500 | 3696625070 | 5500 | 5500 | 5500 | 5500 | 420 |
| 354 | 20240523 | 133400 | 3694315070 | 5520 | 5530 | 5530 | 5500 | 989 |
| 355 | 20240523 | 133300 | 3688856130 | 5530 | 5490 | 5530 | 5490 | 51 |
| 356 | 20240523 | 133200 | 3688576100 | 5530 | 5520 | 5530 | 5490 | 4592 |
| 357 | 20240523 | 133100 | 3663289670 | 5530 | 5520 | 5530 | 5520 | 685 |
| 358 | 20240523 | 133000 | 3659507440 | 5530 | 5530 | 5530 | 5530 | 1 |
| 359 | 20240523 | 132900 | 3659501910 | 5530 | 5540 | 5550 | 5530 | 224 |
| 360 | 20240523 | 132800 | 3658261250 | 5550 | 5530 | 5550 | 5530 | 153 |
| 361 | 20240523 | 132700 | 3657414010 | 5520 | 5530 | 5530 | 5520 | 527 |
| 362 | 20240523 | 132600 | 3654503450 | 5530 | 5520 | 5550 | 5520 | 2651 |
| 363 | 20240523 | 132500 | 3639848990 | 5530 | 5510 | 5570 | 5510 | 8006 |
| 364 | 20240523 | 132400 | 3595363350 | 5540 | 5530 | 5540 | 5530 | 422 |
| 365 | 20240523 | 132300 | 3593028690 | 5500 | 5530 | 5530 | 5500 | 1230 |
| 366 | 20240523 | 132200 | 3586227390 | 5530 | 5510 | 5530 | 5500 | 551 |
| 367 | 20240523 | 132100 | 3583192140 | 5510 | 5540 | 5540 | 5510 | 6221 |
| 368 | 20240523 | 132000 | 3548858090 | 5540 | 5540 | 5540 | 5540 | 16 |
| 369 | 20240523 | 131900 | 3548769450 | 5530 | 5540 | 5550 | 5530 | 4867 |
| 370 | 20240523 | 131800 | 3521826170 | 5540 | 5540 | 5540 | 5540 | 20 |
| 371 | 20240523 | 131700 | 3521715370 | 5550 | 5540 | 5550 | 5540 | 2099 |
| 372 | 20240523 | 131600 | 3510086880 | 5540 | 5520 | 5550 | 5520 | 8945 |
| 373 | 20240523 | 131500 | 3460534950 | 5520 | 5520 | 5520 | 5520 | 108 |
| 374 | 20240523 | 131400 | 3459938790 | 5520 | 5520 | 5520 | 5520 | 103 |
| 375 | 20240523 | 131300 | 3459370230 | 5500 | 5500 | 5500 | 5500 | 3000 |
| 376 | 20240523 | 131200 | 3442870230 | 5520 | 5520 | 5520 | 5510 | 2421 |
| 377 | 20240523 | 131100 | 3429528120 | 5510 | 5520 | 5520 | 5510 | 424 |
| 378 | 20240523 | 131000 | 3427191860 | 5520 | 5510 | 5520 | 5510 | 561 |
| 379 | 20240523 | 130900 | 3424100250 | 5510 | 5500 | 5510 | 5500 | 101 |
| 380 | 20240523 | 130800 | 3423544740 | 5500 | 5500 | 5500 | 5500 | 208 |
| 381 | 20240523 | 130700 | 3422400740 | 5500 | 5500 | 5500 | 5500 | 500 |
| 382 | 20240523 | 130600 | 3419650740 | 5500 | 5470 | 5500 | 5470 | 9338 |
| 383 | 20240523 | 130500 | 3368555760 | 5470 | 5470 | 5470 | 5470 | 250 |
| 384 | 20240523 | 130400 | 3367188260 | 5470 | 5460 | 5470 | 5460 | 4 |
| 385 | 20240523 | 130300 | 3367166400 | 5460 | 5460 | 5460 | 5460 | 359 |
| 386 | 20240523 | 130200 | 3365206260 | 5460 | 5470 | 5470 | 5460 | 1242 |
| 387 | 20240523 | 130100 | 3358418590 | 5470 | 5460 | 5470 | 5460 | 105 |
| 388 | 20240523 | 130000 | 3357845240 | 5460 | 5460 | 5460 | 5460 | 5618 |
| 389 | 20240523 | 125900 | 3327170960 | 5470 | 5470 | 5470 | 5470 | 619 |
| 390 | 20240523 | 125800 | 3323785030 | 5470 | 5470 | 5470 | 5470 | 177 |
| 391 | 20240523 | 125700 | 3322816840 | 5470 | 5470 | 5470 | 5460 | 496 |
| 392 | 20240523 | 125600 | 3320106460 | 5460 | 5470 | 5480 | 5460 | 3177 |
| 393 | 20240523 | 125500 | 3302756680 | 5460 | 5460 | 5460 | 5440 | 3016 |
| 394 | 20240523 | 125400 | 3286289420 | 5440 | 5470 | 5470 | 5430 | 19735 |
| 395 | 20240523 | 125300 | 3178736670 | 5470 | 5500 | 5500 | 5470 | 1251 |
| 396 | 20240523 | 125200 | 3171883910 | 5500 | 5500 | 5510 | 5500 | 81 |
| 397 | 20240523 | 125100 | 3171438400 | 5500 | 5500 | 5500 | 5500 | 5 |
| 398 | 20240523 | 125000 | 3171410900 | 5500 | 5490 | 5500 | 5480 | 3036 |
| 399 | 20240523 | 124900 | 3154769470 | 5500 | 5500 | 5500 | 5490 | 1854 |
| 400 | 20240523 | 124800 | 3144574470 | 5500 | 5500 | 5510 | 5500 | 156 |
| 401 | 20240523 | 124700 | 3143716370 | 5490 | 5500 | 5500 | 5490 | 211 |
| 402 | 20240523 | 124600 | 3142557480 | 5500 | 5490 | 5500 | 5490 | 912 |
| 403 | 20240523 | 124500 | 3137545480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 404 | 20240523 | 124400 | 3137545480 | 5490 | 5500 | 5500 | 5490 | 3748 |
| 405 | 20240523 | 124300 | 3116959810 | 5510 | 5510 | 5510 | 5510 | 108 |
| 406 | 20240523 | 124200 | 3116364730 | 5510 | 5510 | 5510 | 5510 | 404 |
| 407 | 20240523 | 124100 | 3114138690 | 5500 | 5500 | 5500 | 5500 | 131 |
| 408 | 20240523 | 124000 | 3113418190 | 5500 | 5510 | 5510 | 5500 | 1769 |
| 409 | 20240523 | 123900 | 3103675620 | 5510 | 5510 | 5510 | 5510 | 211 |
| 410 | 20240523 | 123800 | 3102513010 | 5520 | 5510 | 5520 | 5510 | 622 |
| 411 | 20240523 | 123700 | 3099079770 | 5500 | 5500 | 5500 | 5500 | 1189 |
| 412 | 20240523 | 123600 | 3092540270 | 5500 | 5500 | 5530 | 5500 | 1578 |
| 413 | 20240523 | 123500 | 3083860940 | 5500 | 5500 | 5500 | 5500 | 2 |
| 414 | 20240523 | 123400 | 3083849940 | 5530 | 5500 | 5530 | 5500 | 549 |
| 415 | 20240523 | 123300 | 3080821450 | 5500 | 5510 | 5520 | 5500 | 54 |
| 416 | 20240523 | 123200 | 3080524420 | 5500 | 5500 | 5500 | 5500 | 338 |
| 417 | 20240523 | 123100 | 3078665420 | 5500 | 5520 | 5520 | 5500 | 259 |
| 418 | 20240523 | 123000 | 3077240630 | 5530 | 5510 | 5530 | 5500 | 1548 |
| 419 | 20240523 | 122900 | 3068725570 | 5520 | 5520 | 5520 | 5520 | 500 |
| 420 | 20240523 | 122800 | 3065965570 | 5510 | 5510 | 5510 | 5510 | 99 |
| 421 | 20240523 | 122700 | 3065420080 | 5510 | 5510 | 5510 | 5510 | 89 |
| 422 | 20240523 | 122600 | 3064929690 | 5510 | 5510 | 5510 | 5510 | 269 |
| 423 | 20240523 | 122500 | 3063447500 | 5530 | 5510 | 5530 | 5510 | 201 |
| 424 | 20240523 | 122400 | 3062339970 | 5530 | 5520 | 5530 | 5510 | 164 |
| 425 | 20240523 | 122300 | 3061435510 | 5510 | 5520 | 5520 | 5510 | 1454 |
| 426 | 20240523 | 122200 | 3053419660 | 5540 | 5540 | 5540 | 5530 | 1000 |
| 427 | 20240523 | 122100 | 3047879670 | 5520 | 5520 | 5520 | 5520 | 363 |
| 428 | 20240523 | 122000 | 3045875910 | 5530 | 5530 | 5540 | 5530 | 224 |
| 429 | 20240523 | 121900 | 3044637180 | 5520 | 5510 | 5530 | 5510 | 117 |
| 430 | 20240523 | 121800 | 3043991420 | 5530 | 5510 | 5530 | 5510 | 381 |
| 431 | 20240523 | 121700 | 3041891510 | 5520 | 5520 | 5520 | 5510 | 2500 |
| 432 | 20240523 | 121600 | 3028092030 | 5520 | 5530 | 5530 | 5520 | 951 |
| 433 | 20240523 | 121500 | 3022837750 | 5540 | 5540 | 5550 | 5540 | 146 |
| 434 | 20240523 | 121400 | 3022028700 | 5530 | 5530 | 5540 | 5530 | 934 |
| 435 | 20240523 | 121300 | 3016863670 | 5530 | 5530 | 5530 | 5530 | 23 |
| 436 | 20240523 | 121200 | 3016736480 | 5560 | 5560 | 5560 | 5560 | 0 |
| 437 | 20240523 | 121100 | 3016736480 | 5560 | 5560 | 5560 | 5530 | 7021 |
| 438 | 20240523 | 121000 | 2977847820 | 5560 | 5550 | 5560 | 5550 | 3554 |
| 439 | 20240523 | 120900 | 2958122220 | 5550 | 5550 | 5550 | 5550 | 5 |
| 440 | 20240523 | 120800 | 2958094470 | 5550 | 5540 | 5550 | 5540 | 1010 |
| 441 | 20240523 | 120700 | 2952496990 | 5540 | 5540 | 5540 | 5540 | 150 |
| 442 | 20240523 | 120600 | 2951665990 | 5540 | 5540 | 5540 | 5540 | 1 |
| 443 | 20240523 | 120500 | 2951660450 | 5540 | 5540 | 5540 | 5530 | 51 |
| 444 | 20240523 | 120400 | 2951378330 | 5540 | 5530 | 5540 | 5530 | 85 |
| 445 | 20240523 | 120300 | 2950908270 | 5540 | 5550 | 5550 | 5530 | 1825 |
| 446 | 20240523 | 120200 | 2940799870 | 5540 | 5540 | 5540 | 5540 | 29 |
| 447 | 20240523 | 120100 | 2940639210 | 5550 | 5550 | 5560 | 5530 | 1329 |
| 448 | 20240523 | 120000 | 2933270780 | 5550 | 5550 | 5550 | 5550 | 172 |
| 449 | 20240523 | 115900 | 2932316180 | 5550 | 5550 | 5550 | 5550 | 172 |
| 450 | 20240523 | 115800 | 2931361580 | 5550 | 5560 | 5560 | 5550 | 656 |
| 451 | 20240523 | 115700 | 2927720640 | 5560 | 5570 | 5570 | 5540 | 1308 |
| 452 | 20240523 | 115600 | 2920457140 | 5570 | 5560 | 5570 | 5540 | 2958 |
| 453 | 20240523 | 115500 | 2904004540 | 5560 | 5560 | 5560 | 5560 | 2059 |
| 454 | 20240523 | 115400 | 2892556500 | 5550 | 5550 | 5560 | 5550 | 1309 |
| 455 | 20240523 | 115300 | 2885281550 | 5560 | 5560 | 5560 | 5560 | 2421 |
| 456 | 20240523 | 115200 | 2871820790 | 5560 | 5550 | 5560 | 5540 | 6233 |
| 457 | 20240523 | 115100 | 2837197350 | 5540 | 5540 | 5540 | 5530 | 1552 |
| 458 | 20240523 | 115000 | 2828600810 | 5540 | 5510 | 5540 | 5510 | 394 |
| 459 | 20240523 | 114900 | 2826423810 | 5510 | 5510 | 5510 | 5510 | 11 |
| 460 | 20240523 | 114800 | 2826363200 | 5510 | 5520 | 5530 | 5510 | 726 |
| 461 | 20240523 | 114700 | 2822350850 | 5520 | 5520 | 5520 | 5520 | 1 |
| 462 | 20240523 | 114600 | 2822345330 | 5520 | 5530 | 5530 | 5520 | 8833 |
| 463 | 20240523 | 114500 | 2773587070 | 5520 | 5530 | 5540 | 5520 | 562 |
| 464 | 20240523 | 114400 | 2770478690 | 5530 | 5540 | 5540 | 5530 | 323 |
| 465 | 20240523 | 114300 | 2768691670 | 5520 | 5540 | 5540 | 5510 | 858 |
| 466 | 20240523 | 114200 | 2763950000 | 5550 | 5520 | 5550 | 5510 | 1306 |
| 467 | 20240523 | 114100 | 2756720800 | 5510 | 5520 | 5520 | 5510 | 43 |
| 468 | 20240523 | 114000 | 2756483850 | 5520 | 5520 | 5520 | 5520 | 500 |
| 469 | 20240523 | 113900 | 2753723850 | 5520 | 5520 | 5530 | 5520 | 137 |
| 470 | 20240523 | 113800 | 2752967510 | 5520 | 5520 | 5530 | 5520 | 409 |
| 471 | 20240523 | 113700 | 2750709640 | 5530 | 5530 | 5530 | 5530 | 126 |
| 472 | 20240523 | 113600 | 2750012860 | 5540 | 5530 | 5540 | 5520 | 458 |
| 473 | 20240523 | 113500 | 2747478790 | 5510 | 5530 | 5540 | 5510 | 673 |
| 474 | 20240523 | 113400 | 2743764020 | 5530 | 5540 | 5540 | 5510 | 135 |
| 475 | 20240523 | 113300 | 2743019440 | 5510 | 5540 | 5540 | 5510 | 6440 |
| 476 | 20240523 | 113200 | 2707424550 | 5540 | 5510 | 5550 | 5510 | 1126 |
| 477 | 20240523 | 113100 | 2701206030 | 5510 | 5570 | 5570 | 5500 | 1173 |
| 478 | 20240523 | 113000 | 2694733240 | 5570 | 5480 | 5570 | 5480 | 6747 |
| 479 | 20240523 | 112900 | 2657409190 | 5470 | 5470 | 5470 | 5470 | 143 |
| 480 | 20240523 | 112800 | 2656626980 | 5470 | 5480 | 5480 | 5470 | 336 |
| 481 | 20240523 | 112700 | 2654787060 | 5480 | 5480 | 5480 | 5480 | 2 |
| 482 | 20240523 | 112600 | 2654776100 | 5480 | 5470 | 5480 | 5470 | 1210 |
| 483 | 20240523 | 112500 | 2648157380 | 5460 | 5490 | 5490 | 5460 | 3732 |
| 484 | 20240523 | 112400 | 2627743960 | 5470 | 5470 | 5480 | 5470 | 846 |
| 485 | 20240523 | 112300 | 2623116240 | 5470 | 5480 | 5480 | 5470 | 5240 |
| 486 | 20240523 | 112200 | 2594446770 | 5480 | 5480 | 5480 | 5470 | 4211 |
| 487 | 20240523 | 112100 | 2571398440 | 5480 | 5490 | 5500 | 5470 | 8396 |
| 488 | 20240523 | 112000 | 2525355060 | 5490 | 5490 | 5490 | 5490 | 143 |
| 489 | 20240523 | 111900 | 2524569990 | 5500 | 5500 | 5510 | 5500 | 2936 |
| 490 | 20240523 | 111800 | 2508418790 | 5500 | 5500 | 5510 | 5500 | 563 |
| 491 | 20240523 | 111700 | 2505322280 | 5500 | 5520 | 5520 | 5500 | 1091 |
| 492 | 20240523 | 111600 | 2499309060 | 5520 | 5500 | 5520 | 5500 | 397 |
| 493 | 20240523 | 111500 | 2497119840 | 5520 | 5500 | 5520 | 5500 | 1146 |
| 494 | 20240523 | 111400 | 2490816820 | 5490 | 5500 | 5500 | 5490 | 783 |
| 495 | 20240523 | 111300 | 2486517170 | 5500 | 5500 | 5500 | 5500 | 766 |
| 496 | 20240523 | 111200 | 2482304170 | 5500 | 5500 | 5500 | 5490 | 1234 |
| 497 | 20240523 | 111100 | 2475520690 | 5500 | 5510 | 5520 | 5500 | 1213 |
| 498 | 20240523 | 111000 | 2468843520 | 5510 | 5510 | 5510 | 5510 | 476 |
| 499 | 20240523 | 110900 | 2466220760 | 5510 | 5510 | 5510 | 5500 | 253 |
| 500 | 20240523 | 110800 | 2464827310 | 5510 | 5500 | 5510 | 5500 | 677 |
| 501 | 20240523 | 110700 | 2461101370 | 5510 | 5510 | 5510 | 5490 | 2520 |
| 502 | 20240523 | 110600 | 2447249200 | 5500 | 5510 | 5510 | 5500 | 2136 |
| 503 | 20240523 | 110500 | 2435493550 | 5520 | 5510 | 5520 | 5510 | 300 |
| 504 | 20240523 | 110400 | 2433838100 | 5510 | 5520 | 5530 | 5510 | 1225 |
| 505 | 20240523 | 110300 | 2427079920 | 5510 | 5530 | 5530 | 5490 | 5259 |
| 506 | 20240523 | 110200 | 2398112830 | 5530 | 5540 | 5540 | 5520 | 6844 |
| 507 | 20240523 | 110100 | 2360271180 | 5540 | 5540 | 5550 | 5540 | 1595 |
| 508 | 20240523 | 110000 | 2351433140 | 5540 | 5540 | 5550 | 5540 | 2097 |
| 509 | 20240523 | 105900 | 2339814960 | 5540 | 5570 | 5570 | 5530 | 8760 |
| 510 | 20240523 | 105800 | 2291171640 | 5570 | 5590 | 5600 | 5570 | 23509 |
| 511 | 20240523 | 105700 | 2159604000 | 5590 | 5590 | 5620 | 5580 | 33394 |
| 512 | 20240523 | 105600 | 1972504260 | 5590 | 5560 | 5600 | 5560 | 20800 |
| 513 | 20240523 | 105500 | 1856464720 | 5560 | 5560 | 5570 | 5530 | 4263 |
| 514 | 20240523 | 105400 | 1832767990 | 5560 | 5520 | 5560 | 5520 | 7172 |
| 515 | 20240523 | 105300 | 1793043780 | 5530 | 5500 | 5530 | 5500 | 671 |
| 516 | 20240523 | 105200 | 1789340210 | 5500 | 5500 | 5520 | 5500 | 2620 |
| 517 | 20240523 | 105100 | 1774909180 | 5510 | 5510 | 5510 | 5500 | 812 |
| 518 | 20240523 | 105000 | 1770442160 | 5510 | 5530 | 5530 | 5510 | 843 |
| 519 | 20240523 | 104900 | 1765791010 | 5530 | 5520 | 5530 | 5510 | 1209 |
| 520 | 20240523 | 104800 | 1759120340 | 5510 | 5530 | 5540 | 5510 | 1813 |
| 521 | 20240523 | 104700 | 1749107940 | 5530 | 5510 | 5540 | 5510 | 1050 |
| 522 | 20240523 | 104600 | 1743296980 | 5540 | 5540 | 5540 | 5510 | 667 |
| 523 | 20240523 | 104500 | 1739602970 | 5550 | 5510 | 5570 | 5510 | 10666 |
| 524 | 20240523 | 104400 | 1680445040 | 5520 | 5500 | 5530 | 5500 | 2051 |
| 525 | 20240523 | 104300 | 1669154440 | 5500 | 5520 | 5530 | 5490 | 4535 |
| 526 | 20240523 | 104200 | 1644180540 | 5520 | 5550 | 5550 | 5500 | 3316 |
| 527 | 20240523 | 104100 | 1625892430 | 5550 | 5540 | 5580 | 5530 | 19129 |
| 528 | 20240523 | 104000 | 1519591270 | 5540 | 5530 | 5550 | 5500 | 13252 |
| 529 | 20240523 | 103900 | 1446219960 | 5550 | 5480 | 5560 | 5470 | 36336 |
| 530 | 20240523 | 103800 | 1246057260 | 5480 | 5470 | 5480 | 5470 | 2722 |
| 531 | 20240523 | 103700 | 1231167620 | 5480 | 5480 | 5480 | 5470 | 1723 |
| 532 | 20240523 | 103600 | 1221726650 | 5480 | 5470 | 5480 | 5470 | 3699 |
| 533 | 20240523 | 103500 | 1201457680 | 5470 | 5470 | 5470 | 5460 | 636 |
| 534 | 20240523 | 103400 | 1197983700 | 5460 | 5480 | 5480 | 5460 | 4101 |
| 535 | 20240523 | 103300 | 1175581060 | 5480 | 5480 | 5480 | 5470 | 116 |
| 536 | 20240523 | 103200 | 1174945430 | 5480 | 5480 | 5480 | 5480 | 291 |
| 537 | 20240523 | 103100 | 1173350750 | 5480 | 5480 | 5480 | 5470 | 2881 |
| 538 | 20240523 | 103000 | 1157562930 | 5480 | 5480 | 5480 | 5470 | 283 |
| 539 | 20240523 | 102900 | 1156012870 | 5460 | 5480 | 5480 | 5460 | 2805 |
| 540 | 20240523 | 102800 | 1140642370 | 5480 | 5470 | 5480 | 5460 | 1229 |
| 541 | 20240523 | 102700 | 1133919810 | 5470 | 5480 | 5480 | 5470 | 943 |
| 542 | 20240523 | 102600 | 1128754170 | 5490 | 5480 | 5490 | 5480 | 1272 |
| 543 | 20240523 | 102500 | 1121783410 | 5480 | 5480 | 5490 | 5480 | 2427 |
| 544 | 20240523 | 102400 | 1108478410 | 5480 | 5480 | 5480 | 5480 | 1219 |
| 545 | 20240523 | 102300 | 1101798290 | 5490 | 5480 | 5490 | 5470 | 2005 |
| 546 | 20240523 | 102200 | 1090807060 | 5480 | 5470 | 5480 | 5470 | 341 |
| 547 | 20240523 | 102100 | 1088938590 | 5490 | 5460 | 5490 | 5460 | 10113 |
| 548 | 20240523 | 102000 | 1033543490 | 5460 | 5460 | 5460 | 5460 | 276 |
| 549 | 20240523 | 101900 | 1032036530 | 5460 | 5460 | 5470 | 5460 | 203 |
| 550 | 20240523 | 101800 | 1030928130 | 5460 | 5460 | 5460 | 5460 | 130 |
| 551 | 20240523 | 101700 | 1030218330 | 5460 | 5460 | 5460 | 5460 | 20 |
| 552 | 20240523 | 101600 | 1030109130 | 5470 | 5460 | 5470 | 5450 | 1397 |
| 553 | 20240523 | 101500 | 1022490760 | 5470 | 5470 | 5470 | 5460 | 1019 |
| 554 | 20240523 | 101400 | 1016922440 | 5470 | 5470 | 5480 | 5470 | 2196 |
| 555 | 20240523 | 101300 | 1004907320 | 5470 | 5470 | 5470 | 5470 | 225 |
| 556 | 20240523 | 101200 | 1003676570 | 5470 | 5470 | 5480 | 5470 | 736 |
| 557 | 20240523 | 101100 | 999650600 | 5480 | 5450 | 5480 | 5450 | 1573 |
| 558 | 20240523 | 101000 | 991030590 | 5450 | 5440 | 5490 | 5440 | 13241 |
| 559 | 20240523 | 100900 | 918577170 | 5440 | 5440 | 5440 | 5440 | 3168 |
| 560 | 20240523 | 100800 | 901343250 | 5440 | 5440 | 5440 | 5440 | 183 |
| 561 | 20240523 | 100700 | 900347730 | 5440 | 5450 | 5450 | 5440 | 251 |
| 562 | 20240523 | 100600 | 898982280 | 5420 | 5440 | 5440 | 5420 | 463 |
| 563 | 20240523 | 100500 | 896468470 | 5430 | 5440 | 5440 | 5430 | 502 |
| 564 | 20240523 | 100400 | 893741990 | 5440 | 5430 | 5440 | 5430 | 2016 |
| 565 | 20240523 | 100300 | 882789960 | 5430 | 5430 | 5430 | 5430 | 20 |
| 566 | 20240523 | 100200 | 882681360 | 5440 | 5440 | 5440 | 5430 | 285 |
| 567 | 20240523 | 100100 | 881131330 | 5440 | 5430 | 5440 | 5420 | 386 |
| 568 | 20240523 | 100000 | 879032250 | 5450 | 5430 | 5450 | 5410 | 3714 |
| 569 | 20240523 | 095900 | 858882520 | 5430 | 5430 | 5440 | 5430 | 248 |
| 570 | 20240523 | 095800 | 857535870 | 5430 | 5430 | 5440 | 5430 | 4 |
| 571 | 20240523 | 095700 | 857514140 | 5440 | 5440 | 5440 | 5440 | 13 |
| 572 | 20240523 | 095600 | 857443420 | 5450 | 5450 | 5450 | 5450 | 184 |
| 573 | 20240523 | 095500 | 856440620 | 5450 | 5440 | 5450 | 5440 | 1112 |
| 574 | 20240523 | 095400 | 850385800 | 5440 | 5440 | 5440 | 5440 | 11 |
| 575 | 20240523 | 095300 | 850325960 | 5440 | 5440 | 5440 | 5430 | 1269 |
| 576 | 20240523 | 095200 | 843431730 | 5440 | 5440 | 5440 | 5440 | 303 |
| 577 | 20240523 | 095100 | 841783410 | 5440 | 5450 | 5450 | 5430 | 495 |
| 578 | 20240523 | 095000 | 839088520 | 5460 | 5430 | 5460 | 5430 | 2789 |
| 579 | 20240523 | 094900 | 823898930 | 5430 | 5430 | 5450 | 5430 | 515 |
| 580 | 20240523 | 094800 | 821102320 | 5450 | 5450 | 5450 | 5430 | 638 |
| 581 | 20240523 | 094700 | 817636080 | 5450 | 5440 | 5450 | 5440 | 921 |
| 582 | 20240523 | 094600 | 812625530 | 5430 | 5440 | 5440 | 5430 | 1090 |
| 583 | 20240523 | 094500 | 806696530 | 5430 | 5440 | 5460 | 5430 | 2477 |
| 584 | 20240523 | 094400 | 793225490 | 5440 | 5450 | 5460 | 5440 | 2995 |
| 585 | 20240523 | 094300 | 776904220 | 5460 | 5450 | 5470 | 5440 | 3631 |
| 586 | 20240523 | 094200 | 757087900 | 5450 | 5440 | 5450 | 5440 | 899 |
| 587 | 20240523 | 094100 | 752197330 | 5440 | 5440 | 5440 | 5440 | 1091 |
| 588 | 20240523 | 094000 | 746262290 | 5440 | 5420 | 5440 | 5420 | 99 |
| 589 | 20240523 | 093900 | 745725690 | 5420 | 5430 | 5430 | 5410 | 1607 |
| 590 | 20240523 | 093800 | 737025880 | 5430 | 5420 | 5430 | 5420 | 1064 |
| 591 | 20240523 | 093700 | 731254360 | 5430 | 5430 | 5440 | 5420 | 2037 |
| 592 | 20240523 | 093600 | 720203070 | 5440 | 5430 | 5440 | 5430 | 349 |
| 593 | 20240523 | 093500 | 718307990 | 5430 | 5410 | 5430 | 5400 | 307 |
| 594 | 20240523 | 093400 | 716647500 | 5410 | 5420 | 5430 | 5410 | 1838 |
| 595 | 20240523 | 093300 | 706694980 | 5420 | 5440 | 5450 | 5420 | 3450 |
| 596 | 20240523 | 093200 | 687961420 | 5460 | 5440 | 5460 | 5440 | 2589 |
| 597 | 20240523 | 093100 | 673873400 | 5440 | 5440 | 5450 | 5440 | 210 |
| 598 | 20240523 | 093000 | 672730750 | 5440 | 5460 | 5460 | 5440 | 1076 |
| 599 | 20240523 | 092900 | 666869480 | 5460 | 5450 | 5490 | 5440 | 14922 |
| 600 | 20240523 | 092800 | 585334020 | 5450 | 5420 | 5450 | 5420 | 4523 |
| 601 | 20240523 | 092700 | 560740660 | 5410 | 5390 | 5410 | 5390 | 2690 |
| 602 | 20240523 | 092600 | 546211500 | 5390 | 5400 | 5400 | 5390 | 1300 |
| 603 | 20240523 | 092500 | 539201480 | 5410 | 5410 | 5410 | 5410 | 325 |
| 604 | 20240523 | 092400 | 537443230 | 5410 | 5410 | 5420 | 5410 | 450 |
| 605 | 20240523 | 092300 | 535007970 | 5420 | 5410 | 5420 | 5410 | 1576 |
| 606 | 20240523 | 092200 | 526481070 | 5410 | 5390 | 5410 | 5390 | 1689 |
| 607 | 20240523 | 092100 | 517363370 | 5390 | 5390 | 5390 | 5380 | 1038 |
| 608 | 20240523 | 092000 | 511771560 | 5380 | 5370 | 5390 | 5350 | 2284 |
| 609 | 20240523 | 091900 | 499513600 | 5350 | 5360 | 5360 | 5350 | 3700 |
| 610 | 20240523 | 091800 | 479693830 | 5350 | 5360 | 5360 | 5340 | 812 |
| 611 | 20240523 | 091700 | 475350550 | 5360 | 5350 | 5360 | 5340 | 1154 |
| 612 | 20240523 | 091600 | 469170240 | 5350 | 5360 | 5370 | 5350 | 10490 |
| 613 | 20240523 | 091500 | 412999430 | 5360 | 5370 | 5380 | 5360 | 1737 |
| 614 | 20240523 | 091400 | 403671830 | 5370 | 5380 | 5390 | 5370 | 4032 |
| 615 | 20240523 | 091300 | 382015330 | 5390 | 5380 | 5390 | 5380 | 1244 |
| 616 | 20240523 | 091200 | 375315420 | 5380 | 5380 | 5390 | 5380 | 1040 |
| 617 | 20240523 | 091100 | 369720210 | 5370 | 5360 | 5390 | 5360 | 569 |
| 618 | 20240523 | 091000 | 366670200 | 5390 | 5390 | 5390 | 5360 | 444 |
| 619 | 20240523 | 090900 | 364285790 | 5370 | 5390 | 5390 | 5370 | 4484 |
| 620 | 20240523 | 090800 | 340140260 | 5390 | 5400 | 5410 | 5390 | 1636 |
| 621 | 20240523 | 090700 | 331301110 | 5420 | 5390 | 5420 | 5390 | 711 |
| 622 | 20240523 | 090600 | 327468160 | 5390 | 5410 | 5420 | 5380 | 12092 |
| 623 | 20240523 | 090500 | 262381880 | 5420 | 5440 | 5440 | 5390 | 5442 |
| 624 | 20240523 | 090400 | 232867050 | 5420 | 5390 | 5430 | 5380 | 5833 |
| 625 | 20240523 | 090300 | 201320650 | 5390 | 5410 | 5410 | 5390 | 2206 |
| 626 | 20240523 | 090200 | 189408450 | 5410 | 5410 | 5420 | 5380 | 5086 |
| 627 | 20240523 | 090100 | 161888410 | 5390 | 5430 | 5430 | 5390 | 4137 |
| 628 | 20240523 | 090000 | 139478350 | 5450 | 5370 | 5450 | 5370 | 15920 |