33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 12070 |
| 3 | 20230926 | 191800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20230926 | 191700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20230926 | 191600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20230926 | 191500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20230926 | 191400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20230926 | 191300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20230926 | 191200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20230926 | 191100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20230926 | 191000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20230926 | 190900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20230926 | 190800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20230926 | 190700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20230926 | 190600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20230926 | 190500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20230926 | 190400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20230926 | 190300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20230926 | 190200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20230926 | 190100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20230926 | 190000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20230926 | 185900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20230926 | 185800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20230926 | 185700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20230926 | 185600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20230926 | 185500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20230926 | 185400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20230926 | 185300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20230926 | 185200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20230926 | 185100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20230926 | 185000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20230926 | 184900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 12070 |
| 33 | 20230926 | 184800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20230926 | 184700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20230926 | 184600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20230926 | 184500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20230926 | 184400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20230926 | 184300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20230926 | 184200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20230926 | 184100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20230926 | 184000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20230926 | 183900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20230926 | 183800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20230926 | 183700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20230926 | 183600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20230926 | 183500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20230926 | 183400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20230926 | 183300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20230926 | 183200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20230926 | 183100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20230926 | 183000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20230926 | 182900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20230926 | 182800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20230926 | 182700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20230926 | 182600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20230926 | 182500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20230926 | 182400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20230926 | 182300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20230926 | 182200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20230926 | 182100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20230926 | 182000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20230926 | 181900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 12070 |
| 63 | 20230926 | 181800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20230926 | 181700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20230926 | 181600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20230926 | 181500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20230926 | 181400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20230926 | 181300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20230926 | 181200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20230926 | 181100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20230926 | 181000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20230926 | 180900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20230926 | 180800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20230926 | 180700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20230926 | 180600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20230926 | 180500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20230926 | 180400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20230926 | 180300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20230926 | 180200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20230926 | 180100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20230926 | 180000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20230926 | 175900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20230926 | 175800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20230926 | 175700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20230926 | 175600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20230926 | 175500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20230926 | 175400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20230926 | 175300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20230926 | 175200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20230926 | 175100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20230926 | 175000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20230926 | 174900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 12070 |
| 93 | 20230926 | 174800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20230926 | 174700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20230926 | 174600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20230926 | 174500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20230926 | 174400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20230926 | 174300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20230926 | 174200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20230926 | 174100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20230926 | 174000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20230926 | 173900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20230926 | 173800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20230926 | 173700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20230926 | 173600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20230926 | 173500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20230926 | 173400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20230926 | 173300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20230926 | 173200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20230926 | 173100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20230926 | 173000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20230926 | 172900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20230926 | 172800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20230926 | 172700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20230926 | 172600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20230926 | 172500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20230926 | 172400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20230926 | 172300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20230926 | 172200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20230926 | 172100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20230926 | 172000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20230926 | 171900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 12070 |
| 123 | 20230926 | 171800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20230926 | 171700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20230926 | 171600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20230926 | 171500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20230926 | 171400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20230926 | 171300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20230926 | 171200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20230926 | 171100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20230926 | 171000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20230926 | 170900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20230926 | 170800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20230926 | 170700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20230926 | 170600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20230926 | 170500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20230926 | 170400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20230926 | 170300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20230926 | 170200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20230926 | 170100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20230926 | 170000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20230926 | 165900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20230926 | 165800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20230926 | 165700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20230926 | 165600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20230926 | 165500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20230926 | 165400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20230926 | 165300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20230926 | 165200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20230926 | 165100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20230926 | 165000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20230926 | 164900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 12070 |
| 153 | 20230926 | 164800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20230926 | 164700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20230926 | 164600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20230926 | 164500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20230926 | 164400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20230926 | 164300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20230926 | 164200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20230926 | 164100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20230926 | 164000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20230926 | 163900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20230926 | 163800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20230926 | 163700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20230926 | 163600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20230926 | 163500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20230926 | 163400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20230926 | 163300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20230926 | 163200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20230926 | 163100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20230926 | 163000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20230926 | 162900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20230926 | 162800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20230926 | 162700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20230926 | 162600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20230926 | 162500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20230926 | 162400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20230926 | 162300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20230926 | 162200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20230926 | 162100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20230926 | 162000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20230926 | 161900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 12070 |
| 183 | 20230926 | 161800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20230926 | 161700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20230926 | 161600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20230926 | 161500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20230926 | 161400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20230926 | 161300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20230926 | 161200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20230926 | 161100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20230926 | 161000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20230926 | 160900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20230926 | 160800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20230926 | 160700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20230926 | 160600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20230926 | 160500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20230926 | 160400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20230926 | 160300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20230926 | 160200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20230926 | 160100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20230926 | 160000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20230926 | 155900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20230926 | 155800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20230926 | 155700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20230926 | 155600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20230926 | 155500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20230926 | 155400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20230926 | 155300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20230926 | 155200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20230926 | 155100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20230926 | 155000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20230926 | 154900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 12070 |
| 213 | 20230926 | 154800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20230926 | 154700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20230926 | 154600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20230926 | 154500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20230926 | 154400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20230926 | 154300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20230926 | 154200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20230926 | 154100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20230926 | 154000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20230926 | 153900 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20230926 | 153800 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20230926 | 153700 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20230926 | 153600 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20230926 | 153500 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20230926 | 153400 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20230926 | 153300 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20230926 | 153200 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20230926 | 153100 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20230926 | 153000 | 7260264820 | 10190 | 10190 | 10190 | 10190 | 12070 |
| 232 | 20230926 | 152900 | 7137271520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20230926 | 152800 | 7137271520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20230926 | 152700 | 7137271520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20230926 | 152600 | 7137271520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20230926 | 152500 | 7137271520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20230926 | 152400 | 7137271520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20230926 | 152300 | 7137271520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20230926 | 152200 | 7137271520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20230926 | 152100 | 7137271520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20230926 | 152000 | 7137271520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20230926 | 151900 | 7137271520 | 10120 | 10100 | 10150 | 10100 | 2326 |
| 243 | 20230926 | 151800 | 7113744370 | 10100 | 10140 | 10160 | 10100 | 1989 |
| 244 | 20230926 | 151700 | 7093562410 | 10140 | 10140 | 10170 | 10130 | 3187 |
| 245 | 20230926 | 151600 | 7061234490 | 10140 | 10070 | 10140 | 10060 | 1360 |
| 246 | 20230926 | 151500 | 7047512230 | 10070 | 10060 | 10070 | 10060 | 70 |
| 247 | 20230926 | 151400 | 7046807910 | 10060 | 10060 | 10130 | 10060 | 803 |
| 248 | 20230926 | 151300 | 7038709550 | 10060 | 10060 | 10060 | 10060 | 881 |
| 249 | 20230926 | 151200 | 7029846690 | 10050 | 10040 | 10060 | 10030 | 2550 |
| 250 | 20230926 | 151100 | 7004230970 | 10030 | 9990 | 10030 | 9980 | 1304 |
| 251 | 20230926 | 151000 | 6991188440 | 10010 | 10000 | 10010 | 9970 | 1795 |
| 252 | 20230926 | 150900 | 6973222530 | 9960 | 9990 | 10010 | 9950 | 1727 |
| 253 | 20230926 | 150800 | 6955940440 | 10010 | 10000 | 10010 | 10000 | 1450 |
| 254 | 20230926 | 150700 | 6941428190 | 9990 | 9970 | 9990 | 9970 | 285 |
| 255 | 20230926 | 150600 | 6938583720 | 9960 | 9920 | 9970 | 9920 | 820 |
| 256 | 20230926 | 150500 | 6930447860 | 9920 | 9960 | 9960 | 9920 | 313 |
| 257 | 20230926 | 150400 | 6927339020 | 9960 | 9920 | 9970 | 9910 | 237 |
| 258 | 20230926 | 150300 | 6924983210 | 9910 | 9980 | 9980 | 9900 | 2693 |
| 259 | 20230926 | 150200 | 6898219960 | 9980 | 10000 | 10000 | 9970 | 1595 |
| 260 | 20230926 | 150100 | 6882277810 | 9970 | 10030 | 10030 | 9970 | 1224 |
| 261 | 20230926 | 150000 | 6870037300 | 10030 | 9970 | 10030 | 9970 | 2082 |
| 262 | 20230926 | 145900 | 6849193810 | 9980 | 9960 | 9980 | 9950 | 2355 |
| 263 | 20230926 | 145800 | 6825726700 | 9960 | 9960 | 9960 | 9960 | 251 |
| 264 | 20230926 | 145700 | 6823226740 | 9960 | 9930 | 9960 | 9930 | 1907 |
| 265 | 20230926 | 145600 | 6804285970 | 9930 | 9910 | 9940 | 9910 | 1216 |
| 266 | 20230926 | 145500 | 6792211290 | 9930 | 9920 | 9930 | 9900 | 2752 |
| 267 | 20230926 | 145400 | 6764913160 | 9910 | 9930 | 9930 | 9910 | 269 |
| 268 | 20230926 | 145300 | 6762242030 | 9930 | 9910 | 9940 | 9910 | 3562 |
| 269 | 20230926 | 145200 | 6726876060 | 9930 | 9890 | 9930 | 9860 | 3445 |
| 270 | 20230926 | 145100 | 6692827520 | 9900 | 9910 | 9910 | 9870 | 1083 |
| 271 | 20230926 | 145000 | 6682107430 | 9920 | 9840 | 9920 | 9810 | 921 |
| 272 | 20230926 | 144900 | 6673015680 | 9810 | 9800 | 9860 | 9770 | 2427 |
| 273 | 20230926 | 144800 | 6649200260 | 9760 | 9720 | 9870 | 9720 | 462 |
| 274 | 20230926 | 144700 | 6644681350 | 9680 | 9840 | 9920 | 9610 | 14665 |
| 275 | 20230926 | 144600 | 6501730060 | 9850 | 10000 | 10000 | 9850 | 13444 |
| 276 | 20230926 | 144500 | 6368203680 | 10000 | 10010 | 10010 | 10000 | 1621 |
| 277 | 20230926 | 144400 | 6351982530 | 10020 | 9990 | 10020 | 9990 | 338 |
| 278 | 20230926 | 144300 | 6348599400 | 9990 | 9990 | 10000 | 9990 | 321 |
| 279 | 20230926 | 144200 | 6345392190 | 9990 | 9990 | 10000 | 9990 | 649 |
| 280 | 20230926 | 144100 | 6338907670 | 10000 | 10010 | 10010 | 10000 | 2269 |
| 281 | 20230926 | 144000 | 6316204470 | 10010 | 10020 | 10030 | 10010 | 513 |
| 282 | 20230926 | 143900 | 6311069290 | 10010 | 10030 | 10030 | 10010 | 301 |
| 283 | 20230926 | 143800 | 6308056260 | 10000 | 10000 | 10000 | 10000 | 0 |
| 284 | 20230926 | 143700 | 6308056260 | 10000 | 10000 | 10000 | 10000 | 241 |
| 285 | 20230926 | 143600 | 6305646260 | 9990 | 10030 | 10030 | 9990 | 397 |
| 286 | 20230926 | 143500 | 6301665450 | 10030 | 9990 | 10050 | 9970 | 2137 |
| 287 | 20230926 | 143400 | 6280306790 | 10000 | 9980 | 10000 | 9960 | 515 |
| 288 | 20230926 | 143300 | 6275177070 | 9990 | 9950 | 10000 | 9940 | 1913 |
| 289 | 20230926 | 143200 | 6256135760 | 9950 | 10000 | 10030 | 9950 | 6317 |
| 290 | 20230926 | 143100 | 6193134360 | 10000 | 10040 | 10040 | 10000 | 379 |
| 291 | 20230926 | 143000 | 6189330880 | 10000 | 10000 | 10020 | 10000 | 2950 |
| 292 | 20230926 | 142900 | 6159788870 | 10010 | 9980 | 10020 | 9980 | 1307 |
| 293 | 20230926 | 142800 | 6146727230 | 9980 | 10010 | 10010 | 9980 | 3435 |
| 294 | 20230926 | 142700 | 6112392080 | 10010 | 10020 | 10050 | 10010 | 1696 |
| 295 | 20230926 | 142600 | 6095407530 | 10030 | 10070 | 10070 | 10010 | 5245 |
| 296 | 20230926 | 142500 | 6042788250 | 10070 | 10090 | 10090 | 10070 | 1032 |
| 297 | 20230926 | 142400 | 6032395710 | 10110 | 10120 | 10120 | 10060 | 3128 |
| 298 | 20230926 | 142300 | 6000859530 | 10170 | 10170 | 10170 | 10170 | 5 |
| 299 | 20230926 | 142200 | 6000808680 | 10190 | 10110 | 10190 | 10110 | 2057 |
| 300 | 20230926 | 142100 | 5979900850 | 10110 | 10110 | 10160 | 10100 | 1592 |
| 301 | 20230926 | 142000 | 5963782310 | 10100 | 10150 | 10170 | 10100 | 1285 |
| 302 | 20230926 | 141900 | 5950778560 | 10160 | 10160 | 10160 | 10150 | 113 |
| 303 | 20230926 | 141800 | 5949630720 | 10170 | 10190 | 10190 | 10170 | 145 |
| 304 | 20230926 | 141700 | 5948153910 | 10190 | 10150 | 10190 | 10150 | 301 |
| 305 | 20230926 | 141600 | 5945094480 | 10170 | 10190 | 10190 | 10170 | 123 |
| 306 | 20230926 | 141500 | 5943841740 | 10190 | 10200 | 10200 | 10190 | 2020 |
| 307 | 20230926 | 141400 | 5923257810 | 10200 | 10150 | 10200 | 10150 | 402 |
| 308 | 20230926 | 141300 | 5919165610 | 10150 | 10140 | 10150 | 10140 | 186 |
| 309 | 20230926 | 141200 | 5917279320 | 10140 | 10140 | 10140 | 10080 | 1474 |
| 310 | 20230926 | 141100 | 5902361740 | 10130 | 10280 | 10280 | 10130 | 2561 |
| 311 | 20230926 | 141000 | 5876267860 | 10280 | 10150 | 10290 | 10140 | 2765 |
| 312 | 20230926 | 140900 | 5848030860 | 10160 | 10150 | 10160 | 10130 | 847 |
| 313 | 20230926 | 140800 | 5839443770 | 10150 | 10150 | 10160 | 10130 | 1438 |
| 314 | 20230926 | 140700 | 5824865520 | 10150 | 10120 | 10160 | 10120 | 1792 |
| 315 | 20230926 | 140600 | 5806699610 | 10120 | 10130 | 10130 | 10100 | 621 |
| 316 | 20230926 | 140500 | 5800417060 | 10130 | 10120 | 10130 | 10090 | 1211 |
| 317 | 20230926 | 140400 | 5788175990 | 10120 | 10140 | 10180 | 10100 | 4824 |
| 318 | 20230926 | 140300 | 5739177100 | 10160 | 10070 | 10180 | 10060 | 2723 |
| 319 | 20230926 | 140200 | 5711562960 | 10070 | 10060 | 10080 | 10050 | 92 |
| 320 | 20230926 | 140100 | 5710637500 | 10060 | 10050 | 10060 | 10040 | 51 |
| 321 | 20230926 | 140000 | 5710124930 | 10050 | 10050 | 10050 | 10030 | 123 |
| 322 | 20230926 | 135900 | 5708890700 | 10060 | 10050 | 10060 | 10030 | 406 |
| 323 | 20230926 | 135800 | 5704812290 | 10050 | 10060 | 10060 | 10050 | 311 |
| 324 | 20230926 | 135700 | 5701686340 | 10060 | 10060 | 10060 | 10020 | 879 |
| 325 | 20230926 | 135600 | 5692858240 | 10010 | 10030 | 10090 | 10010 | 3742 |
| 326 | 20230926 | 135500 | 5655370350 | 10030 | 10120 | 10120 | 10030 | 1303 |
| 327 | 20230926 | 135400 | 5642292100 | 10120 | 10130 | 10130 | 10050 | 464 |
| 328 | 20230926 | 135300 | 5637627000 | 10130 | 10130 | 10130 | 10050 | 1284 |
| 329 | 20230926 | 135200 | 5624704390 | 10130 | 10070 | 10130 | 10070 | 185 |
| 330 | 20230926 | 135100 | 5622836870 | 10070 | 10100 | 10100 | 10070 | 31 |
| 331 | 20230926 | 135000 | 5622524670 | 10050 | 10090 | 10090 | 10040 | 825 |
| 332 | 20230926 | 134900 | 5614222110 | 10100 | 10140 | 10140 | 10100 | 706 |
| 333 | 20230926 | 134800 | 5607086020 | 10140 | 10120 | 10140 | 10100 | 2052 |
| 334 | 20230926 | 134700 | 5586311100 | 10110 | 10100 | 10160 | 10100 | 718 |
| 335 | 20230926 | 134600 | 5579032240 | 10200 | 10040 | 10200 | 10040 | 3190 |
| 336 | 20230926 | 134500 | 5546850490 | 10050 | 10060 | 10060 | 10030 | 554 |
| 337 | 20230926 | 134400 | 5541287350 | 10040 | 10030 | 10060 | 10010 | 2382 |
| 338 | 20230926 | 134300 | 5517392210 | 10060 | 10070 | 10080 | 10020 | 8154 |
| 339 | 20230926 | 134200 | 5435545190 | 10070 | 10090 | 10120 | 10070 | 784 |
| 340 | 20230926 | 134100 | 5427638830 | 10130 | 10130 | 10130 | 10090 | 6770 |
| 341 | 20230926 | 134000 | 5359313260 | 10140 | 10130 | 10140 | 10100 | 1053 |
| 342 | 20230926 | 133900 | 5348665070 | 10160 | 10100 | 10160 | 10100 | 468 |
| 343 | 20230926 | 133800 | 5343932210 | 10090 | 10080 | 10150 | 10080 | 4103 |
| 344 | 20230926 | 133700 | 5302514590 | 10090 | 10110 | 10130 | 10090 | 1138 |
| 345 | 20230926 | 133600 | 5291022000 | 10110 | 10130 | 10150 | 10080 | 3203 |
| 346 | 20230926 | 133500 | 5258666950 | 10130 | 10200 | 10210 | 10120 | 2360 |
| 347 | 20230926 | 133400 | 5234708680 | 10150 | 10190 | 10300 | 10150 | 3334 |
| 348 | 20230926 | 133300 | 5200540560 | 10200 | 10130 | 10320 | 10130 | 4624 |
| 349 | 20230926 | 133200 | 5153530680 | 10110 | 10130 | 10150 | 10090 | 2455 |
| 350 | 20230926 | 133100 | 5128715060 | 10130 | 10140 | 10180 | 10130 | 2048 |
| 351 | 20230926 | 133000 | 5107940440 | 10140 | 10160 | 10240 | 10140 | 3291 |
| 352 | 20230926 | 132900 | 5074467240 | 10150 | 10190 | 10190 | 10150 | 2595 |
| 353 | 20230926 | 132800 | 5048063080 | 10200 | 10200 | 10200 | 10130 | 2864 |
| 354 | 20230926 | 132700 | 5018988250 | 10180 | 10320 | 10360 | 10140 | 10238 |
| 355 | 20230926 | 132600 | 4913962140 | 10300 | 10280 | 10400 | 10260 | 10818 |
| 356 | 20230926 | 132500 | 4802083430 | 10280 | 10210 | 10330 | 10150 | 4556 |
| 357 | 20230926 | 132400 | 4755414860 | 10210 | 10120 | 10240 | 10120 | 5029 |
| 358 | 20230926 | 132300 | 4704197470 | 10110 | 10100 | 10170 | 10090 | 3577 |
| 359 | 20230926 | 132200 | 4667927190 | 10100 | 10170 | 10170 | 10080 | 8857 |
| 360 | 20230926 | 132100 | 4578424940 | 10160 | 10210 | 10270 | 10160 | 7690 |
| 361 | 20230926 | 132000 | 4499776920 | 10210 | 10370 | 10370 | 10190 | 22151 |
| 362 | 20230926 | 131900 | 4271897040 | 10320 | 10400 | 10420 | 10310 | 14061 |
| 363 | 20230926 | 131800 | 4126215170 | 10400 | 10320 | 10450 | 10250 | 17751 |
| 364 | 20230926 | 131700 | 3942164030 | 10280 | 10560 | 10580 | 10200 | 38088 |
| 365 | 20230926 | 131600 | 3545715230 | 10560 | 10220 | 10600 | 10180 | 43322 |
| 366 | 20230926 | 131500 | 3092946680 | 10270 | 10350 | 10400 | 10200 | 12551 |
| 367 | 20230926 | 131400 | 2963182820 | 10350 | 10120 | 10460 | 10110 | 16866 |
| 368 | 20230926 | 131300 | 2788704960 | 10120 | 10130 | 10140 | 10120 | 70 |
| 369 | 20230926 | 131200 | 2787995830 | 10130 | 10170 | 10170 | 10110 | 1489 |
| 370 | 20230926 | 131100 | 2772905420 | 10170 | 10220 | 10250 | 10150 | 653 |
| 371 | 20230926 | 131000 | 2766238700 | 10220 | 10300 | 10300 | 10220 | 4241 |
| 372 | 20230926 | 130900 | 2722597660 | 10300 | 10170 | 10300 | 10130 | 8966 |
| 373 | 20230926 | 130800 | 2630698080 | 10170 | 10160 | 10190 | 10160 | 1260 |
| 374 | 20230926 | 130700 | 2617872800 | 10160 | 10150 | 10160 | 10100 | 506 |
| 375 | 20230926 | 130600 | 2612743640 | 10150 | 10100 | 10150 | 10100 | 61 |
| 376 | 20230926 | 130500 | 2612127040 | 10060 | 10060 | 10060 | 10060 | 0 |
| 377 | 20230926 | 130400 | 2612127040 | 10060 | 10060 | 10060 | 10060 | 0 |
| 378 | 20230926 | 130300 | 2612127040 | 10060 | 10060 | 10060 | 10060 | 0 |
| 379 | 20230926 | 130200 | 2612127040 | 10060 | 10050 | 10060 | 10050 | 93 |
| 380 | 20230926 | 130100 | 2611192340 | 10050 | 10080 | 10080 | 10050 | 2 |
| 381 | 20230926 | 130000 | 2611172210 | 10100 | 10100 | 10100 | 10100 | 9 |
| 382 | 20230926 | 125900 | 2611081310 | 10030 | 10040 | 10040 | 10030 | 235 |
| 383 | 20230926 | 125800 | 2608722920 | 10040 | 10030 | 10040 | 10030 | 14 |
| 384 | 20230926 | 125700 | 2608582490 | 10030 | 10020 | 10030 | 10020 | 65 |
| 385 | 20230926 | 125600 | 2607930780 | 10010 | 10000 | 10010 | 10000 | 53 |
| 386 | 20230926 | 125500 | 2607400750 | 10000 | 10030 | 10040 | 10000 | 607 |
| 387 | 20230926 | 125400 | 2601313430 | 10040 | 10050 | 10050 | 10030 | 462 |
| 388 | 20230926 | 125300 | 2596675190 | 10050 | 10060 | 10060 | 10050 | 296 |
| 389 | 20230926 | 125200 | 2593700050 | 10070 | 10050 | 10070 | 10050 | 54 |
| 390 | 20230926 | 125100 | 2593156750 | 10040 | 10040 | 10040 | 10040 | 27 |
| 391 | 20230926 | 125000 | 2592885670 | 10050 | 10060 | 10060 | 10050 | 645 |
| 392 | 20230926 | 124900 | 2586401640 | 10080 | 10080 | 10080 | 10080 | 100 |
| 393 | 20230926 | 124800 | 2585393640 | 10080 | 10080 | 10080 | 10080 | 571 |
| 394 | 20230926 | 124700 | 2579637960 | 10080 | 10080 | 10100 | 10080 | 157 |
| 395 | 20230926 | 124600 | 2578054800 | 10080 | 10110 | 10110 | 10080 | 622 |
| 396 | 20230926 | 124500 | 2571782970 | 10120 | 10130 | 10150 | 10080 | 2006 |
| 397 | 20230926 | 124400 | 2551508230 | 10080 | 9980 | 10160 | 9980 | 1609 |
| 398 | 20230926 | 124300 | 2535241220 | 9980 | 9990 | 10000 | 9980 | 379 |
| 399 | 20230926 | 124200 | 2531454440 | 10000 | 10000 | 10000 | 9990 | 404 |
| 400 | 20230926 | 124100 | 2527414570 | 10000 | 10000 | 10000 | 10000 | 447 |
| 401 | 20230926 | 124000 | 2522944570 | 10000 | 10000 | 10010 | 10000 | 39 |
| 402 | 20230926 | 123900 | 2522554560 | 9990 | 9990 | 10000 | 9990 | 330 |
| 403 | 20230926 | 123800 | 2519256890 | 10000 | 10010 | 10020 | 10000 | 540 |
| 404 | 20230926 | 123700 | 2513852840 | 10010 | 10000 | 10010 | 10000 | 58 |
| 405 | 20230926 | 123600 | 2513272620 | 10010 | 10000 | 10010 | 10000 | 379 |
| 406 | 20230926 | 123500 | 2509479440 | 9990 | 9980 | 10000 | 9980 | 230 |
| 407 | 20230926 | 123400 | 2507180290 | 9980 | 9990 | 9990 | 9980 | 266 |
| 408 | 20230926 | 123300 | 2504523840 | 9990 | 10000 | 10000 | 9990 | 189 |
| 409 | 20230926 | 123200 | 2502634150 | 10000 | 9990 | 10000 | 9990 | 119 |
| 410 | 20230926 | 123100 | 2501445170 | 9990 | 10000 | 10000 | 9990 | 700 |
| 411 | 20230926 | 123000 | 2494449990 | 9990 | 9990 | 9990 | 9990 | 60 |
| 412 | 20230926 | 122900 | 2493850590 | 10000 | 10000 | 10010 | 10000 | 1335 |
| 413 | 20230926 | 122800 | 2480500090 | 10000 | 10000 | 10000 | 10000 | 303 |
| 414 | 20230926 | 122700 | 2477470090 | 10020 | 10020 | 10020 | 10000 | 861 |
| 415 | 20230926 | 122600 | 2468848350 | 10020 | 10010 | 10020 | 10010 | 715 |
| 416 | 20230926 | 122500 | 2461691190 | 10020 | 10020 | 10030 | 10020 | 50 |
| 417 | 20230926 | 122400 | 2461190140 | 10020 | 10010 | 10020 | 10010 | 324 |
| 418 | 20230926 | 122300 | 2457943900 | 10020 | 10020 | 10020 | 10010 | 352 |
| 419 | 20230926 | 122200 | 2454417310 | 10020 | 10030 | 10030 | 10020 | 323 |
| 420 | 20230926 | 122100 | 2451178520 | 10030 | 10030 | 10030 | 10030 | 9 |
| 421 | 20230926 | 122000 | 2451088250 | 10020 | 10050 | 10050 | 10020 | 557 |
| 422 | 20230926 | 121900 | 2445496170 | 10050 | 10020 | 10050 | 10020 | 325 |
| 423 | 20230926 | 121800 | 2442233130 | 10020 | 10020 | 10030 | 10020 | 72 |
| 424 | 20230926 | 121700 | 2441511680 | 10020 | 10010 | 10020 | 10010 | 14 |
| 425 | 20230926 | 121600 | 2441371470 | 10020 | 10020 | 10020 | 10020 | 143 |
| 426 | 20230926 | 121500 | 2439938610 | 10010 | 10010 | 10030 | 10010 | 57 |
| 427 | 20230926 | 121400 | 2439367520 | 10010 | 10020 | 10020 | 10010 | 25 |
| 428 | 20230926 | 121300 | 2439117260 | 10020 | 10010 | 10020 | 10010 | 97 |
| 429 | 20230926 | 121200 | 2438145410 | 10020 | 10030 | 10030 | 10020 | 237 |
| 430 | 20230926 | 121100 | 2435768750 | 10030 | 10020 | 10030 | 10020 | 22 |
| 431 | 20230926 | 121000 | 2435548290 | 10020 | 10030 | 10030 | 10020 | 563 |
| 432 | 20230926 | 120900 | 2429904690 | 10030 | 10030 | 10030 | 10030 | 1 |
| 433 | 20230926 | 120800 | 2429894660 | 10020 | 10020 | 10020 | 10020 | 9 |
| 434 | 20230926 | 120700 | 2429804480 | 10020 | 10010 | 10020 | 10010 | 85 |
| 435 | 20230926 | 120600 | 2428953350 | 10010 | 10010 | 10010 | 10010 | 158 |
| 436 | 20230926 | 120500 | 2427371770 | 10010 | 10010 | 10020 | 10010 | 156 |
| 437 | 20230926 | 120400 | 2425808770 | 10010 | 10020 | 10020 | 10010 | 306 |
| 438 | 20230926 | 120300 | 2422742780 | 10010 | 10010 | 10010 | 10010 | 0 |
| 439 | 20230926 | 120200 | 2422742780 | 10010 | 10030 | 10030 | 10010 | 66 |
| 440 | 20230926 | 120100 | 2422080970 | 10060 | 10060 | 10060 | 10060 | 0 |
| 441 | 20230926 | 120000 | 2422080970 | 10060 | 10060 | 10060 | 10060 | 110 |
| 442 | 20230926 | 115900 | 2420974370 | 10070 | 10070 | 10070 | 10070 | 10 |
| 443 | 20230926 | 115800 | 2420873670 | 10080 | 10080 | 10080 | 10080 | 27 |
| 444 | 20230926 | 115700 | 2420601510 | 10130 | 10010 | 10130 | 10010 | 217 |
| 445 | 20230926 | 115600 | 2418412370 | 10010 | 10010 | 10020 | 10010 | 219 |
| 446 | 20230926 | 115500 | 2416220080 | 10000 | 10000 | 10000 | 10000 | 1 |
| 447 | 20230926 | 115400 | 2416210080 | 10000 | 10000 | 10010 | 10000 | 9 |
| 448 | 20230926 | 115300 | 2416120070 | 10000 | 10000 | 10000 | 10000 | 5 |
| 449 | 20230926 | 115200 | 2416070070 | 10010 | 10010 | 10010 | 10010 | 138 |
| 450 | 20230926 | 115100 | 2414688690 | 10020 | 10020 | 10020 | 10000 | 12 |
| 451 | 20230926 | 115000 | 2414568650 | 10000 | 10000 | 10000 | 10000 | 311 |
| 452 | 20230926 | 114900 | 2411458650 | 10000 | 10000 | 10000 | 10000 | 0 |
| 453 | 20230926 | 114800 | 2411458650 | 10000 | 10010 | 10010 | 10000 | 1003 |
| 454 | 20230926 | 114700 | 2401421550 | 10010 | 10010 | 10010 | 10010 | 0 |
| 455 | 20230926 | 114600 | 2401421550 | 10010 | 10020 | 10020 | 10010 | 252 |
| 456 | 20230926 | 114500 | 2398899010 | 10010 | 10010 | 10010 | 10010 | 12 |
| 457 | 20230926 | 114400 | 2398778890 | 10010 | 10010 | 10010 | 10010 | 0 |
| 458 | 20230926 | 114300 | 2398778890 | 10010 | 10010 | 10010 | 10010 | 100 |
| 459 | 20230926 | 114200 | 2397777890 | 10010 | 10010 | 10010 | 10010 | 619 |
| 460 | 20230926 | 114100 | 2391581700 | 10010 | 10010 | 10010 | 10010 | 85 |
| 461 | 20230926 | 114000 | 2390730850 | 10010 | 10040 | 10040 | 10010 | 1631 |
| 462 | 20230926 | 113900 | 2374386910 | 10040 | 10040 | 10040 | 10040 | 1 |
| 463 | 20230926 | 113800 | 2374376870 | 10050 | 10050 | 10050 | 10050 | 331 |
| 464 | 20230926 | 113700 | 2371050320 | 10090 | 10090 | 10090 | 10090 | 50 |
| 465 | 20230926 | 113600 | 2370545820 | 10040 | 10040 | 10040 | 10040 | 0 |
| 466 | 20230926 | 113500 | 2370545820 | 10040 | 10040 | 10040 | 10040 | 0 |
| 467 | 20230926 | 113400 | 2370545820 | 10040 | 10040 | 10040 | 10040 | 0 |
| 468 | 20230926 | 113300 | 2370545820 | 10040 | 10030 | 10040 | 10030 | 54 |
| 469 | 20230926 | 113200 | 2370003680 | 10040 | 10040 | 10040 | 10030 | 380 |
| 470 | 20230926 | 113100 | 2366190580 | 10050 | 10050 | 10050 | 10040 | 761 |
| 471 | 20230926 | 113000 | 2358544870 | 10060 | 10070 | 10070 | 10050 | 637 |
| 472 | 20230926 | 112900 | 2352142140 | 10070 | 10070 | 10070 | 10070 | 0 |
| 473 | 20230926 | 112800 | 2352142140 | 10070 | 10090 | 10090 | 10070 | 826 |
| 474 | 20230926 | 112700 | 2343816150 | 10090 | 10080 | 10090 | 10080 | 347 |
| 475 | 20230926 | 112600 | 2340315420 | 10080 | 10080 | 10080 | 10080 | 56 |
| 476 | 20230926 | 112500 | 2339750940 | 10080 | 10080 | 10080 | 10080 | 14 |
| 477 | 20230926 | 112400 | 2339609820 | 10090 | 10080 | 10090 | 10080 | 279 |
| 478 | 20230926 | 112300 | 2336797300 | 10080 | 10090 | 10090 | 10080 | 34 |
| 479 | 20230926 | 112200 | 2336454280 | 10090 | 10080 | 10090 | 10080 | 69 |
| 480 | 20230926 | 112100 | 2335758180 | 10070 | 10070 | 10070 | 10070 | 8 |
| 481 | 20230926 | 112000 | 2335677620 | 10060 | 10070 | 10070 | 10060 | 99 |
| 482 | 20230926 | 111900 | 2334681570 | 10060 | 10040 | 10060 | 10040 | 124 |
| 483 | 20230926 | 111800 | 2333435060 | 10050 | 10040 | 10050 | 10040 | 358 |
| 484 | 20230926 | 111700 | 2329837320 | 10050 | 10050 | 10050 | 10040 | 305 |
| 485 | 20230926 | 111600 | 2326772090 | 10050 | 10060 | 10060 | 10050 | 125 |
| 486 | 20230926 | 111500 | 2325515830 | 10040 | 10060 | 10060 | 10040 | 463 |
| 487 | 20230926 | 111400 | 2320866400 | 10080 | 10060 | 10080 | 10060 | 81 |
| 488 | 20230926 | 111300 | 2320050720 | 10090 | 10070 | 10090 | 10060 | 217 |
| 489 | 20230926 | 111200 | 2317864030 | 10040 | 10060 | 10060 | 10040 | 859 |
| 490 | 20230926 | 111100 | 2309223670 | 10060 | 10020 | 10060 | 10020 | 724 |
| 491 | 20230926 | 111000 | 2301947340 | 10010 | 10010 | 10010 | 10010 | 17 |
| 492 | 20230926 | 110900 | 2301777170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 493 | 20230926 | 110800 | 2301777170 | 10000 | 10000 | 10000 | 10000 | 20 |
| 494 | 20230926 | 110700 | 2301577170 | 10000 | 9990 | 10000 | 9990 | 40 |
| 495 | 20230926 | 110600 | 2301177350 | 9970 | 9990 | 9990 | 9970 | 501 |
| 496 | 20230926 | 110500 | 2296180270 | 9990 | 9990 | 9990 | 9990 | 16 |
| 497 | 20230926 | 110400 | 2296020430 | 10030 | 10000 | 10030 | 10000 | 105 |
| 498 | 20230926 | 110300 | 2294967310 | 9980 | 9980 | 9980 | 9980 | 0 |
| 499 | 20230926 | 110200 | 2294967310 | 9980 | 9980 | 9980 | 9980 | 411 |
| 500 | 20230926 | 110100 | 2290865530 | 9970 | 9980 | 9980 | 9970 | 199 |
| 501 | 20230926 | 110000 | 2288880020 | 9980 | 10030 | 10030 | 9980 | 64 |
| 502 | 20230926 | 105900 | 2288240300 | 9980 | 9980 | 9980 | 9980 | 203 |
| 503 | 20230926 | 105800 | 2286214360 | 9980 | 9980 | 9980 | 9960 | 233 |
| 504 | 20230926 | 105700 | 2283892760 | 9960 | 9980 | 9980 | 9960 | 862 |
| 505 | 20230926 | 105600 | 2275293110 | 9990 | 10020 | 10020 | 9990 | 5124 |
| 506 | 20230926 | 105500 | 2224056140 | 10020 | 10020 | 10020 | 10020 | 117 |
| 507 | 20230926 | 105400 | 2222883800 | 10020 | 10030 | 10070 | 10020 | 556 |
| 508 | 20230926 | 105300 | 2217299460 | 10030 | 10040 | 10040 | 10030 | 118 |
| 509 | 20230926 | 105200 | 2216115700 | 10040 | 10060 | 10060 | 10040 | 451 |
| 510 | 20230926 | 105100 | 2211580790 | 10060 | 10050 | 10070 | 10050 | 43 |
| 511 | 20230926 | 105000 | 2211148260 | 10050 | 10030 | 10090 | 10030 | 243 |
| 512 | 20230926 | 104900 | 2208703900 | 10030 | 10030 | 10030 | 10030 | 108 |
| 513 | 20230926 | 104800 | 2207620660 | 10030 | 10030 | 10050 | 10030 | 314 |
| 514 | 20230926 | 104700 | 2204467240 | 10030 | 10020 | 10030 | 10020 | 360 |
| 515 | 20230926 | 104600 | 2200859750 | 10020 | 10020 | 10020 | 10010 | 74 |
| 516 | 20230926 | 104500 | 2200118290 | 10020 | 10040 | 10040 | 10000 | 240 |
| 517 | 20230926 | 104400 | 2197715400 | 10040 | 10030 | 10040 | 10000 | 226 |
| 518 | 20230926 | 104300 | 2195454380 | 10030 | 10010 | 10030 | 10000 | 629 |
| 519 | 20230926 | 104200 | 2189163720 | 10010 | 10010 | 10010 | 10010 | 97 |
| 520 | 20230926 | 104100 | 2188192750 | 10030 | 10020 | 10030 | 10020 | 323 |
| 521 | 20230926 | 104000 | 2184954790 | 10020 | 10000 | 10020 | 10000 | 234 |
| 522 | 20230926 | 103900 | 2182612750 | 10000 | 10000 | 10000 | 9990 | 344 |
| 523 | 20230926 | 103800 | 2179175260 | 10000 | 9980 | 10000 | 9970 | 1643 |
| 524 | 20230926 | 103700 | 2162782660 | 9980 | 9980 | 9980 | 9980 | 347 |
| 525 | 20230926 | 103600 | 2159319600 | 9990 | 9990 | 9990 | 9990 | 133 |
| 526 | 20230926 | 103500 | 2157990930 | 9980 | 9980 | 9980 | 9980 | 13 |
| 527 | 20230926 | 103400 | 2157861190 | 9980 | 10000 | 10000 | 9980 | 304 |
| 528 | 20230926 | 103300 | 2154825350 | 9990 | 9980 | 9990 | 9980 | 443 |
| 529 | 20230926 | 103200 | 2150402100 | 9980 | 9980 | 9980 | 9970 | 268 |
| 530 | 20230926 | 103100 | 2147729600 | 9970 | 10010 | 10010 | 9970 | 3421 |
| 531 | 20230926 | 103000 | 2113526690 | 10000 | 10010 | 10010 | 10000 | 2127 |
| 532 | 20230926 | 102900 | 2092253960 | 10010 | 10050 | 10050 | 10010 | 634 |
| 533 | 20230926 | 102800 | 2085903810 | 10060 | 10090 | 10100 | 10060 | 799 |
| 534 | 20230926 | 102700 | 2077852030 | 10090 | 10090 | 10100 | 10090 | 873 |
| 535 | 20230926 | 102600 | 2069042460 | 10100 | 10110 | 10110 | 10080 | 288 |
| 536 | 20230926 | 102500 | 2066135370 | 10110 | 10110 | 10120 | 10110 | 330 |
| 537 | 20230926 | 102400 | 2062799060 | 10110 | 10150 | 10160 | 10110 | 1906 |
| 538 | 20230926 | 102300 | 2043506200 | 10150 | 10140 | 10150 | 10130 | 733 |
| 539 | 20230926 | 102200 | 2036073580 | 10140 | 10130 | 10150 | 10120 | 2619 |
| 540 | 20230926 | 102100 | 2009552630 | 10110 | 10160 | 10170 | 10110 | 796 |
| 541 | 20230926 | 102000 | 2001483030 | 10170 | 10110 | 10170 | 10080 | 1671 |
| 542 | 20230926 | 101900 | 1984576810 | 10120 | 10190 | 10200 | 10100 | 1966 |
| 543 | 20230926 | 101800 | 1964612510 | 10190 | 10330 | 10370 | 10170 | 9375 |
| 544 | 20230926 | 101700 | 1868405610 | 10330 | 10300 | 10400 | 10270 | 9318 |
| 545 | 20230926 | 101600 | 1772114540 | 10300 | 10340 | 10350 | 10190 | 9344 |
| 546 | 20230926 | 101500 | 1676044210 | 10330 | 10050 | 10350 | 10040 | 10549 |
| 547 | 20230926 | 101400 | 1568074390 | 10060 | 10050 | 10060 | 10040 | 183 |
| 548 | 20230926 | 101300 | 1566234240 | 10030 | 10030 | 10030 | 10010 | 95 |
| 549 | 20230926 | 101200 | 1565282370 | 10020 | 10070 | 10070 | 10020 | 3782 |
| 550 | 20230926 | 101100 | 1527263310 | 10050 | 10100 | 10100 | 10050 | 2003 |
| 551 | 20230926 | 101000 | 1507084060 | 10130 | 10100 | 10130 | 10080 | 774 |
| 552 | 20230926 | 100900 | 1499272050 | 10100 | 10110 | 10110 | 10100 | 890 |
| 553 | 20230926 | 100800 | 1490280020 | 10100 | 10110 | 10110 | 10100 | 402 |
| 554 | 20230926 | 100700 | 1486216820 | 10100 | 10110 | 10110 | 10100 | 585 |
| 555 | 20230926 | 100600 | 1480306300 | 10110 | 10130 | 10140 | 10110 | 340 |
| 556 | 20230926 | 100500 | 1476863150 | 10140 | 10140 | 10140 | 10140 | 19 |
| 557 | 20230926 | 100400 | 1476670490 | 10140 | 10140 | 10140 | 10130 | 303 |
| 558 | 20230926 | 100300 | 1473600070 | 10140 | 10120 | 10140 | 10120 | 2115 |
| 559 | 20230926 | 100200 | 1452171170 | 10130 | 10100 | 10130 | 10100 | 59 |
| 560 | 20230926 | 100100 | 1451573800 | 10100 | 10100 | 10100 | 10100 | 413 |
| 561 | 20230926 | 100000 | 1447402500 | 10100 | 10090 | 10100 | 10090 | 1676 |
| 562 | 20230926 | 095900 | 1430491350 | 10090 | 10100 | 10100 | 10090 | 773 |
| 563 | 20230926 | 095800 | 1422688170 | 10100 | 10100 | 10100 | 10100 | 65 |
| 564 | 20230926 | 095700 | 1422031670 | 10100 | 10110 | 10170 | 10100 | 599 |
| 565 | 20230926 | 095600 | 1415979080 | 10100 | 10100 | 10100 | 10090 | 1890 |
| 566 | 20230926 | 095500 | 1396901720 | 10100 | 10100 | 10100 | 10100 | 319 |
| 567 | 20230926 | 095400 | 1393679820 | 10120 | 10090 | 10120 | 10090 | 1775 |
| 568 | 20230926 | 095300 | 1375768950 | 10090 | 10130 | 10130 | 10090 | 2008 |
| 569 | 20230926 | 095200 | 1355449610 | 10130 | 10160 | 10160 | 10130 | 1199 |
| 570 | 20230926 | 095100 | 1343296600 | 10140 | 10150 | 10170 | 10140 | 413 |
| 571 | 20230926 | 095000 | 1339104160 | 10130 | 10130 | 10130 | 10130 | 2 |
| 572 | 20230926 | 094900 | 1339083900 | 10130 | 10140 | 10190 | 10120 | 791 |
| 573 | 20230926 | 094800 | 1331060790 | 10150 | 10200 | 10220 | 10150 | 2801 |
| 574 | 20230926 | 094700 | 1302553160 | 10200 | 10190 | 10200 | 10160 | 1396 |
| 575 | 20230926 | 094600 | 1288337990 | 10190 | 10170 | 10200 | 10170 | 1062 |
| 576 | 20230926 | 094500 | 1277531530 | 10170 | 10190 | 10200 | 10170 | 1042 |
| 577 | 20230926 | 094400 | 1266924870 | 10190 | 10210 | 10210 | 10190 | 516 |
| 578 | 20230926 | 094300 | 1261665850 | 10190 | 10200 | 10200 | 10170 | 719 |
| 579 | 20230926 | 094200 | 1254343720 | 10200 | 10270 | 10270 | 10190 | 3440 |
| 580 | 20230926 | 094100 | 1219143300 | 10290 | 10290 | 10340 | 10260 | 2280 |
| 581 | 20230926 | 094000 | 1195630930 | 10290 | 10240 | 10290 | 10220 | 1856 |
| 582 | 20230926 | 093900 | 1176612720 | 10220 | 10230 | 10270 | 10220 | 2594 |
| 583 | 20230926 | 093800 | 1150083650 | 10230 | 10300 | 10300 | 10220 | 6940 |
| 584 | 20230926 | 093700 | 1078878460 | 10300 | 10330 | 10360 | 10290 | 7874 |
| 585 | 20230926 | 093600 | 997632340 | 10330 | 10310 | 10330 | 10270 | 11114 |
| 586 | 20230926 | 093500 | 883189280 | 10310 | 10240 | 10350 | 10210 | 12260 |
| 587 | 20230926 | 093400 | 757309220 | 10250 | 9980 | 10300 | 9970 | 12742 |
| 588 | 20230926 | 093300 | 626971560 | 9970 | 10030 | 10070 | 9970 | 3495 |
| 589 | 20230926 | 093200 | 591918480 | 10020 | 10010 | 10030 | 9990 | 879 |
| 590 | 20230926 | 093100 | 583116790 | 10020 | 9950 | 10030 | 9930 | 1748 |
| 591 | 20230926 | 093000 | 565667740 | 9940 | 9880 | 9970 | 9880 | 1907 |
| 592 | 20230926 | 092900 | 546758520 | 9880 | 9860 | 9880 | 9810 | 1817 |
| 593 | 20230926 | 092800 | 528850190 | 9860 | 9960 | 9960 | 9760 | 5220 |
| 594 | 20230926 | 092700 | 477320290 | 9970 | 9940 | 9970 | 9910 | 1142 |
| 595 | 20230926 | 092600 | 465964770 | 9950 | 9980 | 9980 | 9950 | 1063 |
| 596 | 20230926 | 092500 | 455375300 | 9980 | 9970 | 9990 | 9960 | 740 |
| 597 | 20230926 | 092400 | 447991020 | 9950 | 9930 | 9970 | 9920 | 755 |
| 598 | 20230926 | 092300 | 440493900 | 9930 | 9960 | 9960 | 9910 | 2060 |
| 599 | 20230926 | 092200 | 420033620 | 9960 | 9960 | 9970 | 9950 | 1563 |
| 600 | 20230926 | 092100 | 404457460 | 9970 | 9990 | 9990 | 9960 | 1237 |
| 601 | 20230926 | 092000 | 392117870 | 10000 | 10080 | 10080 | 10000 | 2012 |
| 602 | 20230926 | 091900 | 371967160 | 10080 | 10090 | 10090 | 10080 | 44 |
| 603 | 20230926 | 091800 | 371523460 | 10090 | 10080 | 10090 | 10030 | 2352 |
| 604 | 20230926 | 091700 | 347882040 | 10080 | 10120 | 10120 | 10080 | 1394 |
| 605 | 20230926 | 091600 | 333794970 | 10120 | 10140 | 10190 | 10120 | 1630 |
| 606 | 20230926 | 091500 | 317289960 | 10140 | 10250 | 10250 | 10130 | 3068 |
| 607 | 20230926 | 091400 | 286015410 | 10220 | 10250 | 10250 | 10220 | 148 |
| 608 | 20230926 | 091300 | 284501340 | 10270 | 10280 | 10280 | 10230 | 603 |
| 609 | 20230926 | 091200 | 278313380 | 10250 | 10200 | 10290 | 10200 | 1098 |
| 610 | 20230926 | 091100 | 267064930 | 10210 | 10260 | 10300 | 10210 | 1579 |
| 611 | 20230926 | 091000 | 250904610 | 10280 | 10300 | 10300 | 10280 | 178 |
| 612 | 20230926 | 090900 | 249073560 | 10300 | 10250 | 10300 | 10240 | 207 |
| 613 | 20230926 | 090800 | 246949450 | 10250 | 10300 | 10310 | 10230 | 969 |
| 614 | 20230926 | 090700 | 237000210 | 10300 | 10250 | 10340 | 10230 | 1366 |
| 615 | 20230926 | 090600 | 222990110 | 10240 | 10260 | 10260 | 10230 | 238 |
| 616 | 20230926 | 090500 | 220549960 | 10250 | 10260 | 10270 | 10200 | 1493 |
| 617 | 20230926 | 090400 | 205243890 | 10260 | 10310 | 10360 | 10260 | 5617 |
| 618 | 20230926 | 090300 | 147484430 | 10350 | 10440 | 10450 | 10320 | 2603 |
| 619 | 20230926 | 090200 | 120479220 | 10460 | 10420 | 10460 | 10380 | 2334 |
| 620 | 20230926 | 090100 | 96219360 | 10380 | 10430 | 10500 | 10370 | 3350 |
| 621 | 20230926 | 090000 | 61190770 | 10430 | 10310 | 10430 | 10310 | 5883 |