30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 12131 |
| 3 | 20230919 | 191400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20230919 | 191300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20230919 | 191200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20230919 | 191100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20230919 | 191000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20230919 | 190900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20230919 | 190800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20230919 | 190700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20230919 | 190600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20230919 | 190500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20230919 | 190400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20230919 | 190300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20230919 | 190200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20230919 | 190100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20230919 | 190000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20230919 | 185900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20230919 | 185800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20230919 | 185700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20230919 | 185600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20230919 | 185500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20230919 | 185400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20230919 | 185300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20230919 | 185200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20230919 | 185100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20230919 | 185000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20230919 | 184900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20230919 | 184800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20230919 | 184700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20230919 | 184600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20230919 | 184500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 12131 |
| 33 | 20230919 | 184400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20230919 | 184300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20230919 | 184200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20230919 | 184100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20230919 | 184000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20230919 | 183900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20230919 | 183800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20230919 | 183700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20230919 | 183600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20230919 | 183500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20230919 | 183400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20230919 | 183300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20230919 | 183200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20230919 | 183100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20230919 | 183000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20230919 | 182900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20230919 | 182800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20230919 | 182700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20230919 | 182600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20230919 | 182500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20230919 | 182400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20230919 | 182300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20230919 | 182200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20230919 | 182100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20230919 | 182000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20230919 | 181900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20230919 | 181800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20230919 | 181700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20230919 | 181600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20230919 | 181500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 12131 |
| 63 | 20230919 | 181400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20230919 | 181300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20230919 | 181200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20230919 | 181100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20230919 | 181000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20230919 | 180900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20230919 | 180800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20230919 | 180700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20230919 | 180600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20230919 | 180500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20230919 | 180400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20230919 | 180300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20230919 | 180200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20230919 | 180100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20230919 | 180000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20230919 | 175900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20230919 | 175800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20230919 | 175700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20230919 | 175600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20230919 | 175500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20230919 | 175400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20230919 | 175300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20230919 | 175200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20230919 | 175100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20230919 | 175000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20230919 | 174900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20230919 | 174800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20230919 | 174700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20230919 | 174600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20230919 | 174500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 12131 |
| 93 | 20230919 | 174400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20230919 | 174300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20230919 | 174200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20230919 | 174100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20230919 | 174000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20230919 | 173900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20230919 | 173800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20230919 | 173700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20230919 | 173600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20230919 | 173500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20230919 | 173400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20230919 | 173300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20230919 | 173200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20230919 | 173100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20230919 | 173000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20230919 | 172900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20230919 | 172800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20230919 | 172700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20230919 | 172600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20230919 | 172500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20230919 | 172400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20230919 | 172300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20230919 | 172200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20230919 | 172100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20230919 | 172000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20230919 | 171900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20230919 | 171800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20230919 | 171700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20230919 | 171600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20230919 | 171500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 12131 |
| 123 | 20230919 | 171400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20230919 | 171300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20230919 | 171200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20230919 | 171100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20230919 | 171000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20230919 | 170900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20230919 | 170800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20230919 | 170700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20230919 | 170600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20230919 | 170500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20230919 | 170400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20230919 | 170300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20230919 | 170200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20230919 | 170100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20230919 | 170000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20230919 | 165900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20230919 | 165800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20230919 | 165700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20230919 | 165600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20230919 | 165500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20230919 | 165400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20230919 | 165300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20230919 | 165200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20230919 | 165100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20230919 | 165000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20230919 | 164900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20230919 | 164800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20230919 | 164700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20230919 | 164600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20230919 | 164500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 12131 |
| 153 | 20230919 | 164400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20230919 | 164300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20230919 | 164200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20230919 | 164100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20230919 | 164000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20230919 | 163900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20230919 | 163800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20230919 | 163700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20230919 | 163600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20230919 | 163500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20230919 | 163400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20230919 | 163300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20230919 | 163200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20230919 | 163100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20230919 | 163000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20230919 | 162900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20230919 | 162800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20230919 | 162700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20230919 | 162600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20230919 | 162500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20230919 | 162400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20230919 | 162300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20230919 | 162200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20230919 | 162100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20230919 | 162000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20230919 | 161900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20230919 | 161800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20230919 | 161700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20230919 | 161600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20230919 | 161500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 12131 |
| 183 | 20230919 | 161400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20230919 | 161300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20230919 | 161200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20230919 | 161100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20230919 | 161000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20230919 | 160900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20230919 | 160800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20230919 | 160700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20230919 | 160600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20230919 | 160500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20230919 | 160400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20230919 | 160300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20230919 | 160200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20230919 | 160100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20230919 | 160000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20230919 | 155900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20230919 | 155800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20230919 | 155700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20230919 | 155600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20230919 | 155500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20230919 | 155400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20230919 | 155300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20230919 | 155200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20230919 | 155100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20230919 | 155000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20230919 | 154900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20230919 | 154800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20230919 | 154700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20230919 | 154600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20230919 | 154500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 12131 |
| 213 | 20230919 | 154400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20230919 | 154300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20230919 | 154200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20230919 | 154100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20230919 | 154000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20230919 | 153900 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20230919 | 153800 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20230919 | 153700 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20230919 | 153600 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20230919 | 153500 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20230919 | 153400 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20230919 | 153300 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20230919 | 153200 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20230919 | 153100 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20230919 | 153000 | 4590270935 | 4350 | 4350 | 4350 | 4350 | 12131 |
| 228 | 20230919 | 152900 | 4537501085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20230919 | 152800 | 4537501085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20230919 | 152700 | 4537501085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20230919 | 152600 | 4537501085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20230919 | 152500 | 4537501085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20230919 | 152400 | 4537501085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20230919 | 152300 | 4537501085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20230919 | 152200 | 4537501085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20230919 | 152100 | 4537501085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20230919 | 152000 | 4537501085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20230919 | 151900 | 4537501085 | 4340 | 4335 | 4345 | 4330 | 3973 |
| 239 | 20230919 | 151800 | 4520280730 | 4340 | 4345 | 4355 | 4340 | 2359 |
| 240 | 20230919 | 151700 | 4510025540 | 4355 | 4340 | 4355 | 4335 | 2500 |
| 241 | 20230919 | 151600 | 4499180265 | 4340 | 4360 | 4375 | 4340 | 1688 |
| 242 | 20230919 | 151500 | 4491837935 | 4380 | 4375 | 4380 | 4350 | 1087 |
| 243 | 20230919 | 151400 | 4487081905 | 4375 | 4375 | 4375 | 4345 | 5108 |
| 244 | 20230919 | 151300 | 4464872565 | 4375 | 4360 | 4375 | 4355 | 1544 |
| 245 | 20230919 | 151200 | 4458148330 | 4355 | 4360 | 4380 | 4355 | 5341 |
| 246 | 20230919 | 151100 | 4434866160 | 4360 | 4360 | 4385 | 4360 | 302 |
| 247 | 20230919 | 151000 | 4433547165 | 4380 | 4360 | 4380 | 4360 | 1552 |
| 248 | 20230919 | 150900 | 4426762065 | 4360 | 4370 | 4370 | 4360 | 244 |
| 249 | 20230919 | 150800 | 4425698065 | 4360 | 4365 | 4365 | 4350 | 12398 |
| 250 | 20230919 | 150700 | 4371700325 | 4365 | 4370 | 4370 | 4365 | 641 |
| 251 | 20230919 | 150600 | 4368901840 | 4370 | 4370 | 4370 | 4370 | 1830 |
| 252 | 20230919 | 150500 | 4360904740 | 4375 | 4375 | 4385 | 4370 | 3282 |
| 253 | 20230919 | 150400 | 4346555960 | 4390 | 4390 | 4390 | 4370 | 526 |
| 254 | 20230919 | 150300 | 4344254235 | 4400 | 4375 | 4400 | 4375 | 1740 |
| 255 | 20230919 | 150200 | 4336641710 | 4380 | 4390 | 4390 | 4380 | 3711 |
| 256 | 20230919 | 150100 | 4320379390 | 4390 | 4400 | 4400 | 4385 | 407 |
| 257 | 20230919 | 150000 | 4318594165 | 4400 | 4400 | 4400 | 4385 | 507 |
| 258 | 20230919 | 145900 | 4316370865 | 4405 | 4410 | 4410 | 4400 | 1452 |
| 259 | 20230919 | 145800 | 4309981910 | 4400 | 4385 | 4400 | 4385 | 4586 |
| 260 | 20230919 | 145700 | 4289827860 | 4385 | 4385 | 4385 | 4380 | 238 |
| 261 | 20230919 | 145600 | 4288784365 | 4385 | 4380 | 4385 | 4380 | 331 |
| 262 | 20230919 | 145500 | 4287334480 | 4380 | 4385 | 4385 | 4380 | 2410 |
| 263 | 20230919 | 145400 | 4276769075 | 4385 | 4385 | 4385 | 4380 | 65 |
| 264 | 20230919 | 145300 | 4276484210 | 4385 | 4380 | 4385 | 4380 | 265 |
| 265 | 20230919 | 145200 | 4275322325 | 4385 | 4380 | 4385 | 4380 | 293 |
| 266 | 20230919 | 145100 | 4274038460 | 4385 | 4385 | 4385 | 4385 | 1141 |
| 267 | 20230919 | 145000 | 4269035175 | 4385 | 4380 | 4390 | 4380 | 1064 |
| 268 | 20230919 | 144900 | 4264372310 | 4385 | 4385 | 4385 | 4380 | 497 |
| 269 | 20230919 | 144800 | 4262193965 | 4385 | 4390 | 4395 | 4385 | 1186 |
| 270 | 20230919 | 144700 | 4256987530 | 4395 | 4400 | 4400 | 4395 | 150 |
| 271 | 20230919 | 144600 | 4256327730 | 4400 | 4395 | 4400 | 4390 | 2496 |
| 272 | 20230919 | 144500 | 4245369670 | 4400 | 4400 | 4400 | 4400 | 140 |
| 273 | 20230919 | 144400 | 4244753670 | 4395 | 4390 | 4395 | 4385 | 5118 |
| 274 | 20230919 | 144300 | 4222280545 | 4395 | 4395 | 4395 | 4395 | 19 |
| 275 | 20230919 | 144200 | 4222197040 | 4395 | 4395 | 4400 | 4395 | 756 |
| 276 | 20230919 | 144100 | 4218874415 | 4400 | 4400 | 4410 | 4400 | 41 |
| 277 | 20230919 | 144000 | 4218694005 | 4405 | 4420 | 4420 | 4405 | 1747 |
| 278 | 20230919 | 143900 | 4210998355 | 4410 | 4425 | 4425 | 4410 | 318 |
| 279 | 20230919 | 143800 | 4209595885 | 4425 | 4430 | 4430 | 4410 | 219 |
| 280 | 20230919 | 143700 | 4208629085 | 4430 | 4410 | 4430 | 4410 | 308 |
| 281 | 20230919 | 143600 | 4207270365 | 4435 | 4415 | 4435 | 4415 | 2350 |
| 282 | 20230919 | 143500 | 4196854335 | 4430 | 4425 | 4430 | 4425 | 13 |
| 283 | 20230919 | 143400 | 4196796750 | 4410 | 4420 | 4430 | 4410 | 1182 |
| 284 | 20230919 | 143300 | 4191577660 | 4435 | 4425 | 4435 | 4425 | 736 |
| 285 | 20230919 | 143200 | 4188318520 | 4445 | 4440 | 4445 | 4415 | 1426 |
| 286 | 20230919 | 143100 | 4181995895 | 4415 | 4405 | 4445 | 4405 | 10160 |
| 287 | 20230919 | 143000 | 4137032490 | 4405 | 4405 | 4405 | 4395 | 623 |
| 288 | 20230919 | 142900 | 4134292790 | 4405 | 4405 | 4405 | 4405 | 256 |
| 289 | 20230919 | 142800 | 4133165110 | 4405 | 4385 | 4405 | 4380 | 1149 |
| 290 | 20230919 | 142700 | 4128132205 | 4385 | 4385 | 4385 | 4385 | 99 |
| 291 | 20230919 | 142600 | 4127698090 | 4385 | 4380 | 4400 | 4380 | 1101 |
| 292 | 20230919 | 142500 | 4122855705 | 4400 | 4380 | 4400 | 4380 | 2363 |
| 293 | 20230919 | 142400 | 4112505625 | 4380 | 4380 | 4380 | 4380 | 1412 |
| 294 | 20230919 | 142300 | 4106321065 | 4380 | 4405 | 4405 | 4380 | 365 |
| 295 | 20230919 | 142200 | 4104717375 | 4405 | 4405 | 4405 | 4400 | 410 |
| 296 | 20230919 | 142100 | 4102912510 | 4405 | 4405 | 4405 | 4405 | 152 |
| 297 | 20230919 | 142000 | 4102242950 | 4410 | 4410 | 4415 | 4410 | 193 |
| 298 | 20230919 | 141900 | 4101391800 | 4410 | 4405 | 4410 | 4405 | 627 |
| 299 | 20230919 | 141800 | 4098629355 | 4405 | 4425 | 4425 | 4405 | 1079 |
| 300 | 20230919 | 141700 | 4093867725 | 4425 | 4410 | 4425 | 4410 | 4871 |
| 301 | 20230919 | 141600 | 4072329085 | 4410 | 4395 | 4410 | 4395 | 2268 |
| 302 | 20230919 | 141500 | 4062331365 | 4395 | 4380 | 4395 | 4380 | 1800 |
| 303 | 20230919 | 141400 | 4054439410 | 4375 | 4380 | 4380 | 4375 | 978 |
| 304 | 20230919 | 141300 | 4050160625 | 4380 | 4380 | 4380 | 4375 | 771 |
| 305 | 20230919 | 141200 | 4046786995 | 4380 | 4385 | 4385 | 4375 | 1266 |
| 306 | 20230919 | 141100 | 4041247715 | 4355 | 4415 | 4415 | 4350 | 12069 |
| 307 | 20230919 | 141000 | 3988647575 | 4415 | 4415 | 4415 | 4415 | 6 |
| 308 | 20230919 | 140900 | 3988621085 | 4380 | 4405 | 4420 | 4370 | 12242 |
| 309 | 20230919 | 140800 | 3934928495 | 4420 | 4420 | 4420 | 4410 | 3849 |
| 310 | 20230919 | 140700 | 3917947480 | 4420 | 4415 | 4420 | 4410 | 404 |
| 311 | 20230919 | 140600 | 3916163885 | 4415 | 4410 | 4415 | 4410 | 11 |
| 312 | 20230919 | 140500 | 3916115370 | 4420 | 4420 | 4420 | 4420 | 304 |
| 313 | 20230919 | 140400 | 3914771690 | 4420 | 4405 | 4420 | 4405 | 1289 |
| 314 | 20230919 | 140300 | 3909085410 | 4405 | 4405 | 4405 | 4405 | 1402 |
| 315 | 20230919 | 140200 | 3902909600 | 4410 | 4415 | 4415 | 4405 | 1938 |
| 316 | 20230919 | 140100 | 3894361690 | 4415 | 4410 | 4415 | 4410 | 1384 |
| 317 | 20230919 | 140000 | 3888253665 | 4415 | 4415 | 4415 | 4410 | 425 |
| 318 | 20230919 | 135900 | 3886378410 | 4415 | 4415 | 4415 | 4415 | 230 |
| 319 | 20230919 | 135800 | 3885362960 | 4415 | 4415 | 4415 | 4415 | 768 |
| 320 | 20230919 | 135700 | 3881972240 | 4415 | 4415 | 4415 | 4415 | 0 |
| 321 | 20230919 | 135600 | 3881972240 | 4415 | 4420 | 4420 | 4415 | 1788 |
| 322 | 20230919 | 135500 | 3874074660 | 4415 | 4415 | 4415 | 4415 | 30 |
| 323 | 20230919 | 135400 | 3873942210 | 4420 | 4420 | 4420 | 4420 | 512 |
| 324 | 20230919 | 135300 | 3871679170 | 4420 | 4425 | 4425 | 4420 | 340 |
| 325 | 20230919 | 135200 | 3870175670 | 4425 | 4425 | 4425 | 4425 | 60 |
| 326 | 20230919 | 135100 | 3869910170 | 4425 | 4430 | 4430 | 4425 | 673 |
| 327 | 20230919 | 135000 | 3866931645 | 4425 | 4425 | 4430 | 4425 | 911 |
| 328 | 20230919 | 134900 | 3862898265 | 4425 | 4430 | 4430 | 4425 | 516 |
| 329 | 20230919 | 134800 | 3860614360 | 4430 | 4440 | 4440 | 4430 | 134 |
| 330 | 20230919 | 134700 | 3860019450 | 4440 | 4430 | 4440 | 4425 | 4322 |
| 331 | 20230919 | 134600 | 3840841460 | 4425 | 4420 | 4425 | 4420 | 2762 |
| 332 | 20230919 | 134500 | 3828624625 | 4415 | 4415 | 4415 | 4415 | 500 |
| 333 | 20230919 | 134400 | 3826417125 | 4415 | 4420 | 4420 | 4415 | 227 |
| 334 | 20230919 | 134300 | 3825414785 | 4420 | 4415 | 4420 | 4415 | 1884 |
| 335 | 20230919 | 134200 | 3817091645 | 4415 | 4415 | 4415 | 4415 | 4743 |
| 336 | 20230919 | 134100 | 3796151300 | 4410 | 4410 | 4410 | 4410 | 928 |
| 337 | 20230919 | 134000 | 3792058820 | 4400 | 4405 | 4405 | 4400 | 411 |
| 338 | 20230919 | 133900 | 3790250410 | 4405 | 4405 | 4405 | 4405 | 520 |
| 339 | 20230919 | 133800 | 3787959810 | 4405 | 4405 | 4405 | 4405 | 720 |
| 340 | 20230919 | 133700 | 3784788210 | 4405 | 4405 | 4405 | 4400 | 293 |
| 341 | 20230919 | 133600 | 3783497695 | 4405 | 4410 | 4410 | 4405 | 676 |
| 342 | 20230919 | 133500 | 3780518565 | 4410 | 4410 | 4410 | 4405 | 1446 |
| 343 | 20230919 | 133400 | 3774144700 | 4410 | 4410 | 4410 | 4410 | 30 |
| 344 | 20230919 | 133300 | 3774012400 | 4410 | 4410 | 4410 | 4410 | 92 |
| 345 | 20230919 | 133200 | 3773606680 | 4425 | 4415 | 4425 | 4415 | 1922 |
| 346 | 20230919 | 133100 | 3765112930 | 4420 | 4420 | 4420 | 4420 | 998 |
| 347 | 20230919 | 133000 | 3760701770 | 4420 | 4420 | 4420 | 4420 | 210 |
| 348 | 20230919 | 132900 | 3759773570 | 4420 | 4425 | 4425 | 4420 | 1299 |
| 349 | 20230919 | 132800 | 3754025990 | 4420 | 4410 | 4420 | 4410 | 421 |
| 350 | 20230919 | 132700 | 3752165180 | 4400 | 4395 | 4420 | 4395 | 1429 |
| 351 | 20230919 | 132600 | 3745878175 | 4420 | 4395 | 4420 | 4395 | 1290 |
| 352 | 20230919 | 132500 | 3740192580 | 4400 | 4395 | 4400 | 4390 | 2363 |
| 353 | 20230919 | 132400 | 3729806425 | 4400 | 4410 | 4410 | 4400 | 10439 |
| 354 | 20230919 | 132300 | 3683845960 | 4410 | 4415 | 4415 | 4410 | 512 |
| 355 | 20230919 | 132200 | 3681588015 | 4415 | 4415 | 4415 | 4415 | 109 |
| 356 | 20230919 | 132100 | 3681106780 | 4415 | 4415 | 4415 | 4415 | 114 |
| 357 | 20230919 | 132000 | 3680603470 | 4415 | 4415 | 4420 | 4415 | 635 |
| 358 | 20230919 | 131900 | 3677799940 | 4415 | 4415 | 4420 | 4415 | 966 |
| 359 | 20230919 | 131800 | 3673532050 | 4410 | 4410 | 4415 | 4410 | 90 |
| 360 | 20230919 | 131700 | 3673135140 | 4410 | 4410 | 4410 | 4410 | 1691 |
| 361 | 20230919 | 131600 | 3665677830 | 4415 | 4425 | 4425 | 4415 | 2148 |
| 362 | 20230919 | 131500 | 3656184825 | 4425 | 4425 | 4425 | 4425 | 1335 |
| 363 | 20230919 | 131400 | 3650277450 | 4425 | 4425 | 4425 | 4425 | 302 |
| 364 | 20230919 | 131300 | 3648941100 | 4425 | 4425 | 4425 | 4425 | 155 |
| 365 | 20230919 | 131200 | 3648255225 | 4420 | 4420 | 4420 | 4415 | 2403 |
| 366 | 20230919 | 131100 | 3637643005 | 4415 | 4430 | 4430 | 4415 | 3280 |
| 367 | 20230919 | 131000 | 3623151255 | 4430 | 4445 | 4445 | 4430 | 4809 |
| 368 | 20230919 | 130900 | 3601838190 | 4440 | 4450 | 4450 | 4440 | 7788 |
| 369 | 20230919 | 130800 | 3567248590 | 4450 | 4455 | 4455 | 4445 | 5639 |
| 370 | 20230919 | 130700 | 3542154445 | 4455 | 4460 | 4460 | 4450 | 1155 |
| 371 | 20230919 | 130600 | 3537008680 | 4455 | 4450 | 4460 | 4450 | 1755 |
| 372 | 20230919 | 130500 | 3529190860 | 4450 | 4450 | 4460 | 4450 | 1450 |
| 373 | 20230919 | 130400 | 3522728150 | 4460 | 4455 | 4460 | 4450 | 1862 |
| 374 | 20230919 | 130300 | 3514429700 | 4460 | 4450 | 4465 | 4450 | 645 |
| 375 | 20230919 | 130200 | 3511552705 | 4445 | 4460 | 4465 | 4445 | 3463 |
| 376 | 20230919 | 130100 | 3496123350 | 4460 | 4450 | 4460 | 4445 | 1956 |
| 377 | 20230919 | 130000 | 3487422920 | 4450 | 4445 | 4450 | 4440 | 1862 |
| 378 | 20230919 | 125900 | 3479142140 | 4445 | 4450 | 4450 | 4440 | 4584 |
| 379 | 20230919 | 125800 | 3458760980 | 4450 | 4450 | 4450 | 4445 | 7940 |
| 380 | 20230919 | 125700 | 3423430285 | 4450 | 4490 | 4490 | 4445 | 17541 |
| 381 | 20230919 | 125600 | 3345073300 | 4490 | 4485 | 4495 | 4470 | 20784 |
| 382 | 20230919 | 125500 | 3251794475 | 4490 | 4465 | 4490 | 4465 | 24800 |
| 383 | 20230919 | 125400 | 3140732730 | 4465 | 4455 | 4470 | 4455 | 1691 |
| 384 | 20230919 | 125300 | 3133189185 | 4455 | 4470 | 4480 | 4445 | 18058 |
| 385 | 20230919 | 125200 | 3052483180 | 4470 | 4450 | 4470 | 4450 | 10874 |
| 386 | 20230919 | 125100 | 3003962985 | 4445 | 4450 | 4450 | 4445 | 1978 |
| 387 | 20230919 | 125000 | 2995163165 | 4450 | 4445 | 4450 | 4440 | 4523 |
| 388 | 20230919 | 124900 | 2975067240 | 4445 | 4445 | 4445 | 4440 | 3754 |
| 389 | 20230919 | 124800 | 2958392405 | 4445 | 4440 | 4455 | 4435 | 9065 |
| 390 | 20230919 | 124700 | 2918103400 | 4440 | 4445 | 4450 | 4430 | 9459 |
| 391 | 20230919 | 124600 | 2876083965 | 4445 | 4470 | 4475 | 4445 | 19005 |
| 392 | 20230919 | 124500 | 2791327790 | 4470 | 4405 | 4470 | 4405 | 46392 |
| 393 | 20230919 | 124400 | 2585352020 | 4405 | 4355 | 4405 | 4355 | 11161 |
| 394 | 20230919 | 124300 | 2536408030 | 4350 | 4355 | 4355 | 4350 | 1168 |
| 395 | 20230919 | 124200 | 2531323550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 396 | 20230919 | 124100 | 2531323550 | 4355 | 4355 | 4355 | 4355 | 210 |
| 397 | 20230919 | 124000 | 2530409000 | 4355 | 4360 | 4360 | 4355 | 628 |
| 398 | 20230919 | 123900 | 2527674035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 399 | 20230919 | 123800 | 2527674035 | 4360 | 4360 | 4360 | 4360 | 125 |
| 400 | 20230919 | 123700 | 2527129035 | 4360 | 4360 | 4360 | 4360 | 1 |
| 401 | 20230919 | 123600 | 2527124675 | 4360 | 4360 | 4360 | 4360 | 301 |
| 402 | 20230919 | 123500 | 2525812315 | 4360 | 4355 | 4360 | 4355 | 807 |
| 403 | 20230919 | 123400 | 2522297795 | 4355 | 4355 | 4355 | 4355 | 676 |
| 404 | 20230919 | 123300 | 2519353815 | 4360 | 4360 | 4360 | 4360 | 643 |
| 405 | 20230919 | 123200 | 2516550335 | 4360 | 4360 | 4360 | 4360 | 2 |
| 406 | 20230919 | 123100 | 2516541615 | 4365 | 4365 | 4365 | 4365 | 0 |
| 407 | 20230919 | 123000 | 2516541615 | 4365 | 4360 | 4365 | 4360 | 220 |
| 408 | 20230919 | 122900 | 2515582305 | 4360 | 4355 | 4360 | 4355 | 1470 |
| 409 | 20230919 | 122800 | 2509173460 | 4355 | 4360 | 4360 | 4355 | 745 |
| 410 | 20230919 | 122700 | 2505928980 | 4355 | 4355 | 4355 | 4355 | 100 |
| 411 | 20230919 | 122600 | 2505493480 | 4360 | 4355 | 4360 | 4355 | 52 |
| 412 | 20230919 | 122500 | 2505266860 | 4360 | 4365 | 4365 | 4355 | 366 |
| 413 | 20230919 | 122400 | 2503672790 | 4360 | 4355 | 4365 | 4355 | 122 |
| 414 | 20230919 | 122300 | 2503141230 | 4365 | 4360 | 4365 | 4360 | 421 |
| 415 | 20230919 | 122200 | 2501305665 | 4365 | 4365 | 4365 | 4365 | 0 |
| 416 | 20230919 | 122100 | 2501305665 | 4365 | 4355 | 4365 | 4355 | 60 |
| 417 | 20230919 | 122000 | 2501044205 | 4360 | 4355 | 4360 | 4355 | 43 |
| 418 | 20230919 | 121900 | 2500856790 | 4365 | 4365 | 4365 | 4365 | 0 |
| 419 | 20230919 | 121800 | 2500856790 | 4365 | 4355 | 4365 | 4355 | 26 |
| 420 | 20230919 | 121700 | 2500743550 | 4365 | 4355 | 4365 | 4355 | 959 |
| 421 | 20230919 | 121600 | 2496567095 | 4355 | 4360 | 4360 | 4355 | 555 |
| 422 | 20230919 | 121500 | 2494148390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 423 | 20230919 | 121400 | 2494148390 | 4365 | 4365 | 4365 | 4365 | 15 |
| 424 | 20230919 | 121300 | 2494082915 | 4365 | 4365 | 4365 | 4365 | 0 |
| 425 | 20230919 | 121200 | 2494082915 | 4365 | 4365 | 4365 | 4365 | 3 |
| 426 | 20230919 | 121100 | 2494069820 | 4370 | 4370 | 4370 | 4370 | 0 |
| 427 | 20230919 | 121000 | 2494069820 | 4370 | 4350 | 4370 | 4350 | 3 |
| 428 | 20230919 | 120900 | 2494056750 | 4370 | 4365 | 4370 | 4365 | 391 |
| 429 | 20230919 | 120800 | 2492350030 | 4365 | 4350 | 4365 | 4350 | 13 |
| 430 | 20230919 | 120700 | 2492293300 | 4350 | 4355 | 4355 | 4350 | 571 |
| 431 | 20230919 | 120600 | 2489808950 | 4365 | 4360 | 4365 | 4360 | 31 |
| 432 | 20230919 | 120500 | 2489673785 | 4365 | 4365 | 4365 | 4365 | 6 |
| 433 | 20230919 | 120400 | 2489647595 | 4365 | 4370 | 4370 | 4365 | 33 |
| 434 | 20230919 | 120300 | 2489503545 | 4365 | 4350 | 4365 | 4350 | 67 |
| 435 | 20230919 | 120200 | 2489211945 | 4350 | 4370 | 4370 | 4350 | 1936 |
| 436 | 20230919 | 120100 | 2480779845 | 4370 | 4360 | 4370 | 4360 | 80 |
| 437 | 20230919 | 120000 | 2480430445 | 4365 | 4365 | 4365 | 4365 | 288 |
| 438 | 20230919 | 115900 | 2479173325 | 4370 | 4365 | 4370 | 4365 | 336 |
| 439 | 20230919 | 115800 | 2477706680 | 4370 | 4370 | 4370 | 4370 | 1 |
| 440 | 20230919 | 115700 | 2477702310 | 4365 | 4370 | 4370 | 4365 | 66 |
| 441 | 20230919 | 115600 | 2477414050 | 4370 | 4370 | 4370 | 4370 | 0 |
| 442 | 20230919 | 115500 | 2477414050 | 4370 | 4360 | 4370 | 4360 | 100 |
| 443 | 20230919 | 115400 | 2476977920 | 4365 | 4360 | 4365 | 4360 | 3 |
| 444 | 20230919 | 115300 | 2476964835 | 4365 | 4360 | 4365 | 4360 | 135 |
| 445 | 20230919 | 115200 | 2476376230 | 4360 | 4360 | 4360 | 4360 | 400 |
| 446 | 20230919 | 115100 | 2474632230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 447 | 20230919 | 115000 | 2474632230 | 4365 | 4360 | 4365 | 4360 | 831 |
| 448 | 20230919 | 114900 | 2471009065 | 4365 | 4370 | 4370 | 4365 | 397 |
| 449 | 20230919 | 114800 | 2469274905 | 4365 | 4365 | 4365 | 4365 | 51 |
| 450 | 20230919 | 114700 | 2469052290 | 4365 | 4365 | 4365 | 4365 | 18 |
| 451 | 20230919 | 114600 | 2468973720 | 4365 | 4370 | 4375 | 4365 | 32 |
| 452 | 20230919 | 114500 | 2468833980 | 4375 | 4370 | 4375 | 4370 | 890 |
| 453 | 20230919 | 114400 | 2464944660 | 4370 | 4380 | 4380 | 4365 | 1988 |
| 454 | 20230919 | 114300 | 2456257075 | 4380 | 4370 | 4380 | 4370 | 1406 |
| 455 | 20230919 | 114200 | 2450112815 | 4370 | 4370 | 4370 | 4365 | 256 |
| 456 | 20230919 | 114100 | 2448994610 | 4370 | 4370 | 4370 | 4370 | 73 |
| 457 | 20230919 | 114000 | 2448675600 | 4370 | 4370 | 4370 | 4370 | 76 |
| 458 | 20230919 | 113900 | 2448343480 | 4370 | 4370 | 4375 | 4370 | 18 |
| 459 | 20230919 | 113800 | 2448264790 | 4375 | 4365 | 4375 | 4360 | 4231 |
| 460 | 20230919 | 113700 | 2429811580 | 4385 | 4380 | 4385 | 4370 | 25 |
| 461 | 20230919 | 113600 | 2429702265 | 4370 | 4365 | 4370 | 4360 | 706 |
| 462 | 20230919 | 113500 | 2426621290 | 4365 | 4385 | 4385 | 4365 | 1096 |
| 463 | 20230919 | 113400 | 2421832895 | 4375 | 4390 | 4390 | 4375 | 296 |
| 464 | 20230919 | 113300 | 2420537870 | 4375 | 4390 | 4390 | 4375 | 1242 |
| 465 | 20230919 | 113200 | 2415095660 | 4390 | 4400 | 4400 | 4390 | 2985 |
| 466 | 20230919 | 113100 | 2401985750 | 4400 | 4390 | 4400 | 4380 | 4979 |
| 467 | 20230919 | 113000 | 2380094950 | 4390 | 4390 | 4395 | 4380 | 1905 |
| 468 | 20230919 | 112900 | 2371732035 | 4395 | 4380 | 4395 | 4380 | 4177 |
| 469 | 20230919 | 112800 | 2353401615 | 4380 | 4365 | 4380 | 4365 | 3902 |
| 470 | 20230919 | 112700 | 2336336110 | 4365 | 4360 | 4365 | 4360 | 1506 |
| 471 | 20230919 | 112600 | 2329766685 | 4360 | 4360 | 4360 | 4355 | 243 |
| 472 | 20230919 | 112500 | 2328708320 | 4360 | 4360 | 4360 | 4360 | 1840 |
| 473 | 20230919 | 112400 | 2320685920 | 4360 | 4365 | 4365 | 4360 | 757 |
| 474 | 20230919 | 112300 | 2317383610 | 4370 | 4365 | 4370 | 4365 | 674 |
| 475 | 20230919 | 112200 | 2314441590 | 4365 | 4370 | 4370 | 4365 | 1050 |
| 476 | 20230919 | 112100 | 2309857090 | 4365 | 4365 | 4365 | 4365 | 1030 |
| 477 | 20230919 | 112000 | 2305361140 | 4365 | 4365 | 4365 | 4365 | 56 |
| 478 | 20230919 | 111900 | 2305116700 | 4365 | 4365 | 4365 | 4365 | 1070 |
| 479 | 20230919 | 111800 | 2300446150 | 4365 | 4365 | 4365 | 4360 | 1019 |
| 480 | 20230919 | 111700 | 2295998360 | 4360 | 4365 | 4365 | 4360 | 3470 |
| 481 | 20230919 | 111600 | 2280865980 | 4370 | 4370 | 4370 | 4360 | 2071 |
| 482 | 20230919 | 111500 | 2271835480 | 4365 | 4370 | 4370 | 4365 | 134 |
| 483 | 20230919 | 111400 | 2271250560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 484 | 20230919 | 111300 | 2271250560 | 4370 | 4375 | 4375 | 4370 | 152 |
| 485 | 20230919 | 111200 | 2270585830 | 4375 | 4370 | 4375 | 4360 | 685 |
| 486 | 20230919 | 111100 | 2267594570 | 4370 | 4370 | 4370 | 4370 | 227 |
| 487 | 20230919 | 111000 | 2266602580 | 4370 | 4365 | 4370 | 4360 | 923 |
| 488 | 20230919 | 110900 | 2262575215 | 4360 | 4355 | 4365 | 4350 | 1607 |
| 489 | 20230919 | 110800 | 2255570900 | 4360 | 4365 | 4365 | 4360 | 1708 |
| 490 | 20230919 | 110700 | 2248123165 | 4370 | 4370 | 4370 | 4365 | 1269 |
| 491 | 20230919 | 110600 | 2242577735 | 4370 | 4370 | 4370 | 4370 | 368 |
| 492 | 20230919 | 110500 | 2240969575 | 4370 | 4370 | 4370 | 4365 | 2215 |
| 493 | 20230919 | 110400 | 2231291675 | 4380 | 4370 | 4385 | 4370 | 1890 |
| 494 | 20230919 | 110300 | 2223014585 | 4370 | 4360 | 4370 | 4360 | 1873 |
| 495 | 20230919 | 110200 | 2214830995 | 4365 | 4355 | 4365 | 4355 | 473 |
| 496 | 20230919 | 110100 | 2212769215 | 4350 | 4345 | 4350 | 4345 | 92 |
| 497 | 20230919 | 110000 | 2212369420 | 4345 | 4345 | 4345 | 4345 | 200 |
| 498 | 20230919 | 105900 | 2211500420 | 4345 | 4350 | 4350 | 4345 | 591 |
| 499 | 20230919 | 105800 | 2208932520 | 4350 | 4350 | 4350 | 4350 | 1037 |
| 500 | 20230919 | 105700 | 2204421570 | 4355 | 4355 | 4355 | 4355 | 20 |
| 501 | 20230919 | 105600 | 2204334470 | 4355 | 4355 | 4355 | 4355 | 665 |
| 502 | 20230919 | 105500 | 2201438395 | 4355 | 4355 | 4355 | 4355 | 56 |
| 503 | 20230919 | 105400 | 2201194515 | 4365 | 4370 | 4370 | 4360 | 1122 |
| 504 | 20230919 | 105300 | 2196298425 | 4370 | 4370 | 4370 | 4365 | 1490 |
| 505 | 20230919 | 105200 | 2189787275 | 4370 | 4355 | 4370 | 4355 | 2825 |
| 506 | 20230919 | 105100 | 2177459170 | 4355 | 4355 | 4355 | 4355 | 310 |
| 507 | 20230919 | 105000 | 2176109120 | 4355 | 4350 | 4355 | 4350 | 1585 |
| 508 | 20230919 | 104900 | 2169207750 | 4350 | 4345 | 4350 | 4345 | 800 |
| 509 | 20230919 | 104800 | 2165728315 | 4345 | 4345 | 4345 | 4345 | 335 |
| 510 | 20230919 | 104700 | 2164272740 | 4345 | 4330 | 4345 | 4330 | 192 |
| 511 | 20230919 | 104600 | 2163440420 | 4345 | 4340 | 4345 | 4340 | 834 |
| 512 | 20230919 | 104500 | 2159819175 | 4340 | 4340 | 4340 | 4330 | 2396 |
| 513 | 20230919 | 104400 | 2149439215 | 4340 | 4345 | 4345 | 4340 | 390 |
| 514 | 20230919 | 104300 | 2147746115 | 4345 | 4330 | 4345 | 4330 | 384 |
| 515 | 20230919 | 104200 | 2146078615 | 4345 | 4335 | 4345 | 4335 | 620 |
| 516 | 20230919 | 104100 | 2143387495 | 4335 | 4335 | 4335 | 4335 | 723 |
| 517 | 20230919 | 104000 | 2140253290 | 4335 | 4335 | 4335 | 4335 | 21 |
| 518 | 20230919 | 103900 | 2140162255 | 4345 | 4345 | 4345 | 4345 | 100 |
| 519 | 20230919 | 103800 | 2139727755 | 4345 | 4335 | 4345 | 4330 | 595 |
| 520 | 20230919 | 103700 | 2137145965 | 4330 | 4325 | 4330 | 4325 | 463 |
| 521 | 20230919 | 103600 | 2135142065 | 4325 | 4325 | 4330 | 4325 | 1148 |
| 522 | 20230919 | 103500 | 2130176795 | 4325 | 4325 | 4325 | 4320 | 85 |
| 523 | 20230919 | 103400 | 2129809325 | 4325 | 4325 | 4325 | 4325 | 140 |
| 524 | 20230919 | 103300 | 2129203825 | 4325 | 4320 | 4325 | 4315 | 4307 |
| 525 | 20230919 | 103200 | 2110599110 | 4320 | 4320 | 4320 | 4315 | 1208 |
| 526 | 20230919 | 103100 | 2105381055 | 4320 | 4315 | 4320 | 4315 | 1919 |
| 527 | 20230919 | 103000 | 2097100510 | 4315 | 4315 | 4320 | 4315 | 500 |
| 528 | 20230919 | 102900 | 2094943005 | 4315 | 4325 | 4325 | 4315 | 2028 |
| 529 | 20230919 | 102800 | 2086181490 | 4320 | 4320 | 4320 | 4320 | 1 |
| 530 | 20230919 | 102700 | 2086177170 | 4320 | 4320 | 4320 | 4320 | 2182 |
| 531 | 20230919 | 102600 | 2076750930 | 4320 | 4320 | 4325 | 4320 | 2593 |
| 532 | 20230919 | 102500 | 2065547770 | 4325 | 4335 | 4335 | 4325 | 6430 |
| 533 | 20230919 | 102400 | 2037718520 | 4330 | 4335 | 4335 | 4330 | 250 |
| 534 | 20230919 | 102300 | 2036635770 | 4330 | 4345 | 4345 | 4330 | 428 |
| 535 | 20230919 | 102200 | 2034780765 | 4330 | 4340 | 4340 | 4330 | 1000 |
| 536 | 20230919 | 102100 | 2030447985 | 4345 | 4335 | 4345 | 4335 | 1971 |
| 537 | 20230919 | 102000 | 2021895425 | 4335 | 4340 | 4340 | 4335 | 3548 |
| 538 | 20230919 | 101900 | 2006511960 | 4340 | 4350 | 4350 | 4340 | 2699 |
| 539 | 20230919 | 101800 | 1994788100 | 4345 | 4350 | 4350 | 4345 | 390 |
| 540 | 20230919 | 101700 | 1993092835 | 4350 | 4345 | 4350 | 4345 | 362 |
| 541 | 20230919 | 101600 | 1991519585 | 4345 | 4350 | 4350 | 4345 | 2119 |
| 542 | 20230919 | 101500 | 1982307470 | 4355 | 4350 | 4355 | 4350 | 380 |
| 543 | 20230919 | 101400 | 1980653970 | 4350 | 4350 | 4350 | 4350 | 1 |
| 544 | 20230919 | 101300 | 1980649620 | 4345 | 4345 | 4345 | 4345 | 533 |
| 545 | 20230919 | 101200 | 1978333735 | 4350 | 4350 | 4350 | 4350 | 1485 |
| 546 | 20230919 | 101100 | 1971873985 | 4350 | 4345 | 4350 | 4345 | 640 |
| 547 | 20230919 | 101000 | 1969090485 | 4345 | 4345 | 4345 | 4345 | 503 |
| 548 | 20230919 | 100900 | 1966904950 | 4350 | 4345 | 4350 | 4335 | 3300 |
| 549 | 20230919 | 100800 | 1952580575 | 4350 | 4350 | 4355 | 4350 | 1759 |
| 550 | 20230919 | 100700 | 1944928905 | 4350 | 4350 | 4350 | 4350 | 111 |
| 551 | 20230919 | 100600 | 1944446055 | 4350 | 4350 | 4350 | 4350 | 90 |
| 552 | 20230919 | 100500 | 1944054555 | 4350 | 4345 | 4350 | 4345 | 402 |
| 553 | 20230919 | 100400 | 1942306355 | 4345 | 4350 | 4350 | 4345 | 657 |
| 554 | 20230919 | 100300 | 1939451390 | 4350 | 4350 | 4355 | 4350 | 692 |
| 555 | 20230919 | 100200 | 1936441140 | 4350 | 4350 | 4355 | 4350 | 610 |
| 556 | 20230919 | 100100 | 1933787540 | 4360 | 4355 | 4360 | 4345 | 3495 |
| 557 | 20230919 | 100000 | 1918559620 | 4350 | 4345 | 4350 | 4345 | 618 |
| 558 | 20230919 | 095900 | 1915873660 | 4345 | 4345 | 4345 | 4345 | 660 |
| 559 | 20230919 | 095800 | 1913005960 | 4340 | 4345 | 4345 | 4340 | 387 |
| 560 | 20230919 | 095700 | 1911325630 | 4345 | 4340 | 4345 | 4335 | 618 |
| 561 | 20230919 | 095600 | 1908641990 | 4335 | 4340 | 4340 | 4330 | 1004 |
| 562 | 20230919 | 095500 | 1904289170 | 4340 | 4340 | 4340 | 4335 | 811 |
| 563 | 20230919 | 095400 | 1900771465 | 4340 | 4340 | 4345 | 4335 | 806 |
| 564 | 20230919 | 095300 | 1897273465 | 4340 | 4340 | 4340 | 4340 | 882 |
| 565 | 20230919 | 095200 | 1893445585 | 4345 | 4345 | 4350 | 4340 | 1412 |
| 566 | 20230919 | 095100 | 1887314180 | 4345 | 4345 | 4350 | 4340 | 1701 |
| 567 | 20230919 | 095000 | 1879922820 | 4350 | 4340 | 4350 | 4340 | 847 |
| 568 | 20230919 | 094900 | 1876242610 | 4340 | 4335 | 4340 | 4330 | 1725 |
| 569 | 20230919 | 094800 | 1868766635 | 4335 | 4335 | 4335 | 4335 | 3632 |
| 570 | 20230919 | 094700 | 1853021915 | 4340 | 4345 | 4345 | 4335 | 1200 |
| 571 | 20230919 | 094600 | 1847813570 | 4345 | 4340 | 4345 | 4340 | 323 |
| 572 | 20230919 | 094500 | 1846410595 | 4340 | 4330 | 4340 | 4325 | 4470 |
| 573 | 20230919 | 094400 | 1827064325 | 4330 | 4335 | 4340 | 4330 | 1434 |
| 574 | 20230919 | 094300 | 1820850805 | 4335 | 4335 | 4340 | 4335 | 758 |
| 575 | 20230919 | 094200 | 1817563045 | 4330 | 4350 | 4350 | 4330 | 11586 |
| 576 | 20230919 | 094100 | 1767255560 | 4350 | 4355 | 4360 | 4350 | 6528 |
| 577 | 20230919 | 094000 | 1738843460 | 4360 | 4370 | 4375 | 4355 | 11342 |
| 578 | 20230919 | 093900 | 1689338065 | 4370 | 4380 | 4380 | 4370 | 2753 |
| 579 | 20230919 | 093800 | 1677281935 | 4380 | 4395 | 4395 | 4375 | 3780 |
| 580 | 20230919 | 093700 | 1660730690 | 4395 | 4385 | 4395 | 4385 | 1251 |
| 581 | 20230919 | 093600 | 1655236085 | 4385 | 4390 | 4390 | 4385 | 720 |
| 582 | 20230919 | 093500 | 1652076935 | 4390 | 4385 | 4390 | 4385 | 61 |
| 583 | 20230919 | 093400 | 1651809410 | 4390 | 4380 | 4390 | 4380 | 1263 |
| 584 | 20230919 | 093300 | 1646266580 | 4380 | 4390 | 4390 | 4380 | 928 |
| 585 | 20230919 | 093200 | 1642198830 | 4380 | 4395 | 4395 | 4380 | 3790 |
| 586 | 20230919 | 093100 | 1625595225 | 4380 | 4380 | 4395 | 4380 | 1617 |
| 587 | 20230919 | 093000 | 1618503460 | 4375 | 4375 | 4380 | 4375 | 2018 |
| 588 | 20230919 | 092900 | 1609674045 | 4375 | 4375 | 4375 | 4375 | 1005 |
| 589 | 20230919 | 092800 | 1605277170 | 4375 | 4390 | 4390 | 4375 | 1692 |
| 590 | 20230919 | 092700 | 1597862070 | 4390 | 4390 | 4390 | 4385 | 2362 |
| 591 | 20230919 | 092600 | 1587496390 | 4390 | 4365 | 4390 | 4365 | 4040 |
| 592 | 20230919 | 092500 | 1569801790 | 4365 | 4365 | 4365 | 4365 | 2943 |
| 593 | 20230919 | 092400 | 1556955595 | 4365 | 4370 | 4370 | 4365 | 2137 |
| 594 | 20230919 | 092300 | 1547627250 | 4370 | 4370 | 4380 | 4370 | 1415 |
| 595 | 20230919 | 092200 | 1541443650 | 4370 | 4370 | 4375 | 4370 | 2650 |
| 596 | 20230919 | 092100 | 1529860475 | 4365 | 4365 | 4370 | 4355 | 4352 |
| 597 | 20230919 | 092000 | 1510884590 | 4365 | 4360 | 4365 | 4355 | 5528 |
| 598 | 20230919 | 091900 | 1486777900 | 4360 | 4385 | 4385 | 4360 | 9820 |
| 599 | 20230919 | 091800 | 1443826095 | 4385 | 4400 | 4400 | 4380 | 4477 |
| 600 | 20230919 | 091700 | 1424185840 | 4400 | 4395 | 4400 | 4385 | 4076 |
| 601 | 20230919 | 091600 | 1406289245 | 4395 | 4395 | 4405 | 4395 | 2900 |
| 602 | 20230919 | 091500 | 1393533425 | 4395 | 4405 | 4410 | 4390 | 6461 |
| 603 | 20230919 | 091400 | 1365132680 | 4405 | 4410 | 4410 | 4400 | 9420 |
| 604 | 20230919 | 091300 | 1323652070 | 4405 | 4410 | 4420 | 4395 | 17973 |
| 605 | 20230919 | 091200 | 1244493105 | 4405 | 4425 | 4425 | 4405 | 13768 |
| 606 | 20230919 | 091100 | 1183725320 | 4430 | 4440 | 4440 | 4430 | 5162 |
| 607 | 20230919 | 091000 | 1160853010 | 4445 | 4440 | 4445 | 4430 | 6626 |
| 608 | 20230919 | 090900 | 1131437365 | 4445 | 4420 | 4445 | 4410 | 7542 |
| 609 | 20230919 | 090800 | 1098029975 | 4420 | 4445 | 4445 | 4415 | 5528 |
| 610 | 20230919 | 090700 | 1073556100 | 4445 | 4415 | 4460 | 4410 | 10679 |
| 611 | 20230919 | 090600 | 1026254415 | 4415 | 4420 | 4425 | 4405 | 15637 |
| 612 | 20230919 | 090500 | 957274780 | 4415 | 4450 | 4450 | 4415 | 16075 |
| 613 | 20230919 | 090400 | 886038675 | 4445 | 4440 | 4470 | 4430 | 21007 |
| 614 | 20230919 | 090300 | 792568920 | 4435 | 4415 | 4445 | 4405 | 22632 |
| 615 | 20230919 | 090200 | 692327785 | 4405 | 4440 | 4445 | 4405 | 31787 |
| 616 | 20230919 | 090100 | 551496735 | 4440 | 4450 | 4455 | 4435 | 28727 |
| 617 | 20230919 | 090000 | 423838920 | 4455 | 4490 | 4510 | 4440 | 94738 |