30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 2196 |
| 3 | 20230918 | 191600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20230918 | 191500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20230918 | 191400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20230918 | 191300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20230918 | 191200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20230918 | 191100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20230918 | 191000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20230918 | 190900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20230918 | 190800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20230918 | 190700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20230918 | 190600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20230918 | 190500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20230918 | 190400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20230918 | 190300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20230918 | 190200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20230918 | 190100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20230918 | 190000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20230918 | 185900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20230918 | 185800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20230918 | 185700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20230918 | 185600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20230918 | 185500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20230918 | 185400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20230918 | 185300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20230918 | 185200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20230918 | 185100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20230918 | 185000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20230918 | 184900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20230918 | 184800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20230918 | 184700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 2196 |
| 33 | 20230918 | 184600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20230918 | 184500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20230918 | 184400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20230918 | 184300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20230918 | 184200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20230918 | 184100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20230918 | 184000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20230918 | 183900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20230918 | 183800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20230918 | 183700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20230918 | 183600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20230918 | 183500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20230918 | 183400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20230918 | 183300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20230918 | 183200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20230918 | 183100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20230918 | 183000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20230918 | 182900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20230918 | 182800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20230918 | 182700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20230918 | 182600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20230918 | 182500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20230918 | 182400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20230918 | 182300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20230918 | 182200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20230918 | 182100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20230918 | 182000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20230918 | 181900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20230918 | 181800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20230918 | 181700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 2196 |
| 63 | 20230918 | 181600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20230918 | 181500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20230918 | 181400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20230918 | 181300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20230918 | 181200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20230918 | 181100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20230918 | 181000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20230918 | 180900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20230918 | 180800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20230918 | 180700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20230918 | 180600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20230918 | 180500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20230918 | 180400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20230918 | 180300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20230918 | 180200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20230918 | 180100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20230918 | 180000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20230918 | 175900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20230918 | 175800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20230918 | 175700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20230918 | 175600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20230918 | 175500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20230918 | 175400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20230918 | 175300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20230918 | 175200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20230918 | 175100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20230918 | 175000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20230918 | 174900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20230918 | 174800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20230918 | 174700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 2196 |
| 93 | 20230918 | 174600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20230918 | 174500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20230918 | 174400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20230918 | 174300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20230918 | 174200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20230918 | 174100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20230918 | 174000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20230918 | 173900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20230918 | 173800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20230918 | 173700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20230918 | 173600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20230918 | 173500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20230918 | 173400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20230918 | 173300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20230918 | 173200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20230918 | 173100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20230918 | 173000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20230918 | 172900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20230918 | 172800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20230918 | 172700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20230918 | 172600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20230918 | 172500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20230918 | 172400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20230918 | 172300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20230918 | 172200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20230918 | 172100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20230918 | 172000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20230918 | 171900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20230918 | 171800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20230918 | 171700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 2196 |
| 123 | 20230918 | 171600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20230918 | 171500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20230918 | 171400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20230918 | 171300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20230918 | 171200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20230918 | 171100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20230918 | 171000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20230918 | 170900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20230918 | 170800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20230918 | 170700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20230918 | 170600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20230918 | 170500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20230918 | 170400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20230918 | 170300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20230918 | 170200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20230918 | 170100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20230918 | 170000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20230918 | 165900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20230918 | 165800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20230918 | 165700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20230918 | 165600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20230918 | 165500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20230918 | 165400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20230918 | 165300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20230918 | 165200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20230918 | 165100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20230918 | 165000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20230918 | 164900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20230918 | 164800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20230918 | 164700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 2196 |
| 153 | 20230918 | 164600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20230918 | 164500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20230918 | 164400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20230918 | 164300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20230918 | 164200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20230918 | 164100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20230918 | 164000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20230918 | 163900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20230918 | 163800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20230918 | 163700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20230918 | 163600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20230918 | 163500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20230918 | 163400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20230918 | 163300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20230918 | 163200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20230918 | 163100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20230918 | 163000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20230918 | 162900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20230918 | 162800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20230918 | 162700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20230918 | 162600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20230918 | 162500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20230918 | 162400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20230918 | 162300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20230918 | 162200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20230918 | 162100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20230918 | 162000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20230918 | 161900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20230918 | 161800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20230918 | 161700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 2196 |
| 183 | 20230918 | 161600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20230918 | 161500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20230918 | 161400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20230918 | 161300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20230918 | 161200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20230918 | 161100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20230918 | 161000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20230918 | 160900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20230918 | 160800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20230918 | 160700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20230918 | 160600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20230918 | 160500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20230918 | 160400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20230918 | 160300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20230918 | 160200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20230918 | 160100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20230918 | 160000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20230918 | 155900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20230918 | 155800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20230918 | 155700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20230918 | 155600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20230918 | 155500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20230918 | 155400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20230918 | 155300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20230918 | 155200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20230918 | 155100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20230918 | 155000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20230918 | 154900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20230918 | 154800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20230918 | 154700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 2196 |
| 213 | 20230918 | 154600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20230918 | 154500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20230918 | 154400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20230918 | 154300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20230918 | 154200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20230918 | 154100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20230918 | 154000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20230918 | 153900 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20230918 | 153800 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20230918 | 153700 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20230918 | 153600 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20230918 | 153500 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20230918 | 153400 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20230918 | 153300 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20230918 | 153200 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20230918 | 153100 | 378475988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20230918 | 153000 | 378475988 | 2020 | 2020 | 2020 | 2020 | 2196 |
| 230 | 20230918 | 152900 | 374040068 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20230918 | 152800 | 374040068 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20230918 | 152700 | 374040068 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20230918 | 152600 | 374040068 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20230918 | 152500 | 374040068 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20230918 | 152400 | 374040068 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20230918 | 152300 | 374040068 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20230918 | 152200 | 374040068 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20230918 | 152100 | 374040068 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20230918 | 152000 | 374040068 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20230918 | 151900 | 374040068 | 2015 | 2015 | 2015 | 2015 | 410 |
| 241 | 20230918 | 151800 | 373213918 | 2010 | 2010 | 2010 | 2010 | 890 |
| 242 | 20230918 | 151700 | 371425018 | 2010 | 2010 | 2010 | 2010 | 110 |
| 243 | 20230918 | 151600 | 371203918 | 2000 | 2010 | 2010 | 2000 | 533 |
| 244 | 20230918 | 151500 | 370136998 | 2010 | 2005 | 2010 | 2005 | 44 |
| 245 | 20230918 | 151400 | 370048628 | 2010 | 2010 | 2010 | 2010 | 564 |
| 246 | 20230918 | 151300 | 368914988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20230918 | 151200 | 368914988 | 2010 | 2010 | 2010 | 2010 | 34 |
| 248 | 20230918 | 151100 | 368846648 | 2010 | 2010 | 2010 | 2010 | 1 |
| 249 | 20230918 | 151000 | 368844638 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20230918 | 150900 | 368844638 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20230918 | 150800 | 368844638 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20230918 | 150700 | 368844638 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20230918 | 150600 | 368844638 | 2010 | 2010 | 2010 | 2010 | 221 |
| 254 | 20230918 | 150500 | 368400428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20230918 | 150400 | 368400428 | 2015 | 2010 | 2015 | 2010 | 533 |
| 256 | 20230918 | 150300 | 367326593 | 2010 | 2010 | 2010 | 2010 | 258 |
| 257 | 20230918 | 150200 | 366808013 | 2010 | 2010 | 2010 | 2010 | 13 |
| 258 | 20230918 | 150100 | 366781883 | 2010 | 2010 | 2010 | 2010 | 1 |
| 259 | 20230918 | 150000 | 366779873 | 2010 | 2010 | 2010 | 2010 | 248 |
| 260 | 20230918 | 145900 | 366281393 | 2010 | 1999 | 2010 | 1999 | 1135 |
| 261 | 20230918 | 145800 | 364005899 | 1999 | 1999 | 1999 | 1999 | 31 |
| 262 | 20230918 | 145700 | 363943930 | 1999 | 1999 | 2005 | 1999 | 32 |
| 263 | 20230918 | 145600 | 363879956 | 1999 | 1999 | 2005 | 1999 | 32 |
| 264 | 20230918 | 145500 | 363815982 | 1999 | 1999 | 2005 | 1999 | 32 |
| 265 | 20230918 | 145400 | 363752008 | 1999 | 1999 | 1999 | 1999 | 32 |
| 266 | 20230918 | 145300 | 363688040 | 1999 | 1999 | 1999 | 1999 | 32 |
| 267 | 20230918 | 145200 | 363624072 | 2010 | 2010 | 2010 | 1999 | 17 |
| 268 | 20230918 | 145100 | 363590067 | 1999 | 1999 | 2010 | 1999 | 33 |
| 269 | 20230918 | 145000 | 363524089 | 2000 | 2000 | 2010 | 1999 | 1569 |
| 270 | 20230918 | 144900 | 360386071 | 2000 | 2000 | 2000 | 2000 | 31 |
| 271 | 20230918 | 144800 | 360324071 | 2000 | 2000 | 2000 | 2000 | 31 |
| 272 | 20230918 | 144700 | 360262071 | 2000 | 2000 | 2010 | 2000 | 32 |
| 273 | 20230918 | 144600 | 360198061 | 2000 | 2000 | 2000 | 2000 | 31 |
| 274 | 20230918 | 144500 | 360136061 | 2000 | 2000 | 2010 | 2000 | 77 |
| 275 | 20230918 | 144400 | 359981601 | 2010 | 2000 | 2010 | 2000 | 34 |
| 276 | 20230918 | 144300 | 359913581 | 2000 | 2000 | 2010 | 2000 | 32 |
| 277 | 20230918 | 144200 | 359849571 | 2000 | 2000 | 2000 | 2000 | 31 |
| 278 | 20230918 | 144100 | 359787571 | 2000 | 2000 | 2000 | 2000 | 31 |
| 279 | 20230918 | 144000 | 359725571 | 2000 | 2000 | 2000 | 2000 | 31 |
| 280 | 20230918 | 143900 | 359663571 | 2000 | 2010 | 2010 | 2000 | 33 |
| 281 | 20230918 | 143800 | 359597551 | 2005 | 2000 | 2005 | 2000 | 33 |
| 282 | 20230918 | 143700 | 359531546 | 2000 | 2000 | 2000 | 2000 | 31 |
| 283 | 20230918 | 143600 | 359469546 | 2010 | 2000 | 2010 | 2000 | 32 |
| 284 | 20230918 | 143500 | 359405536 | 2000 | 2000 | 2000 | 2000 | 31 |
| 285 | 20230918 | 143400 | 359343536 | 2000 | 2000 | 2000 | 2000 | 31 |
| 286 | 20230918 | 143300 | 359281536 | 2000 | 2010 | 2010 | 2000 | 17 |
| 287 | 20230918 | 143200 | 359247526 | 2000 | 2000 | 2000 | 2000 | 31 |
| 288 | 20230918 | 143100 | 359185526 | 2000 | 2005 | 2005 | 2000 | 328 |
| 289 | 20230918 | 143000 | 358528041 | 2005 | 2005 | 2005 | 2005 | 31 |
| 290 | 20230918 | 142900 | 358465886 | 2005 | 2005 | 2005 | 2005 | 31 |
| 291 | 20230918 | 142800 | 358403731 | 2005 | 2015 | 2015 | 2005 | 33 |
| 292 | 20230918 | 142700 | 358337556 | 2005 | 2005 | 2005 | 2005 | 31 |
| 293 | 20230918 | 142600 | 358275401 | 2005 | 2015 | 2015 | 2005 | 42 |
| 294 | 20230918 | 142500 | 358191081 | 2005 | 2015 | 2015 | 2005 | 32 |
| 295 | 20230918 | 142400 | 358126911 | 2005 | 2005 | 2015 | 2005 | 32 |
| 296 | 20230918 | 142300 | 358062741 | 2005 | 2005 | 2005 | 2005 | 31 |
| 297 | 20230918 | 142200 | 358000586 | 2015 | 2005 | 2015 | 2005 | 34 |
| 298 | 20230918 | 142100 | 357932396 | 2005 | 2005 | 2005 | 2005 | 31 |
| 299 | 20230918 | 142000 | 357870241 | 2005 | 2005 | 2005 | 2005 | 32 |
| 300 | 20230918 | 141900 | 357806081 | 2015 | 2005 | 2015 | 2005 | 32 |
| 301 | 20230918 | 141800 | 357741911 | 2005 | 2005 | 2005 | 2005 | 31 |
| 302 | 20230918 | 141700 | 357679756 | 2015 | 2005 | 2015 | 2005 | 33 |
| 303 | 20230918 | 141600 | 357613571 | 2005 | 2005 | 2005 | 2005 | 32 |
| 304 | 20230918 | 141500 | 357549411 | 2005 | 2005 | 2005 | 2005 | 31 |
| 305 | 20230918 | 141400 | 357487256 | 2005 | 2005 | 2005 | 2005 | 31 |
| 306 | 20230918 | 141300 | 357425101 | 2005 | 2015 | 2015 | 2005 | 16 |
| 307 | 20230918 | 141200 | 357393011 | 2005 | 2005 | 2005 | 2005 | 32 |
| 308 | 20230918 | 141100 | 357328851 | 2005 | 2020 | 2020 | 2005 | 32 |
| 309 | 20230918 | 141000 | 357264676 | 2005 | 2010 | 2015 | 2005 | 47 |
| 310 | 20230918 | 140900 | 357170356 | 2010 | 2010 | 2015 | 2010 | 3219 |
| 311 | 20230918 | 140800 | 350684151 | 2010 | 2010 | 2010 | 2010 | 31 |
| 312 | 20230918 | 140700 | 350621841 | 2010 | 2010 | 2010 | 2000 | 584 |
| 313 | 20230918 | 140600 | 349448231 | 2005 | 2000 | 2005 | 2000 | 33 |
| 314 | 20230918 | 140500 | 349382226 | 2000 | 2000 | 2000 | 2000 | 1561 |
| 315 | 20230918 | 140400 | 346260226 | 2000 | 2000 | 2010 | 2000 | 32 |
| 316 | 20230918 | 140300 | 346196216 | 2000 | 2000 | 2000 | 2000 | 31 |
| 317 | 20230918 | 140200 | 346134216 | 2000 | 2010 | 2010 | 2000 | 32 |
| 318 | 20230918 | 140100 | 346070206 | 2000 | 2000 | 2000 | 2000 | 31 |
| 319 | 20230918 | 140000 | 346008206 | 2000 | 2000 | 2000 | 2000 | 32 |
| 320 | 20230918 | 135900 | 345944206 | 2000 | 2000 | 2000 | 2000 | 31 |
| 321 | 20230918 | 135800 | 345882206 | 2000 | 2000 | 2000 | 2000 | 31 |
| 322 | 20230918 | 135700 | 345820206 | 2000 | 2000 | 2010 | 2000 | 32 |
| 323 | 20230918 | 135600 | 345756196 | 2000 | 2000 | 2000 | 2000 | 31 |
| 324 | 20230918 | 135500 | 345694196 | 2000 | 2000 | 2000 | 2000 | 31 |
| 325 | 20230918 | 135400 | 345632196 | 2010 | 2000 | 2010 | 2000 | 59 |
| 326 | 20230918 | 135300 | 345514176 | 2000 | 2000 | 2000 | 2000 | 15 |
| 327 | 20230918 | 135200 | 345484176 | 2000 | 2000 | 2000 | 2000 | 231 |
| 328 | 20230918 | 135100 | 345022176 | 2000 | 2000 | 2010 | 2000 | 33 |
| 329 | 20230918 | 135000 | 344956156 | 2000 | 2000 | 2000 | 2000 | 32 |
| 330 | 20230918 | 134900 | 344892156 | 2000 | 2010 | 2010 | 2000 | 32 |
| 331 | 20230918 | 134800 | 344828146 | 2000 | 2000 | 2000 | 2000 | 286 |
| 332 | 20230918 | 134700 | 344256146 | 2000 | 2010 | 2010 | 2000 | 32 |
| 333 | 20230918 | 134600 | 344192136 | 2000 | 2000 | 2000 | 2000 | 31 |
| 334 | 20230918 | 134500 | 344130136 | 2000 | 2000 | 2010 | 2000 | 32 |
| 335 | 20230918 | 134400 | 344066126 | 2000 | 2000 | 2000 | 2000 | 32 |
| 336 | 20230918 | 134300 | 344002126 | 2005 | 2005 | 2005 | 2005 | 285 |
| 337 | 20230918 | 134200 | 343430701 | 2015 | 2000 | 2015 | 2000 | 32 |
| 338 | 20230918 | 134100 | 343366611 | 2005 | 2000 | 2005 | 2000 | 33 |
| 339 | 20230918 | 134000 | 343300601 | 2000 | 2000 | 2015 | 2000 | 32 |
| 340 | 20230918 | 133900 | 343236586 | 2015 | 2000 | 2015 | 2000 | 132 |
| 341 | 20230918 | 133800 | 342971071 | 2015 | 2005 | 2015 | 2000 | 761 |
| 342 | 20230918 | 133700 | 341445626 | 2015 | 2005 | 2015 | 2005 | 1137 |
| 343 | 20230918 | 133600 | 339165931 | 2005 | 2005 | 2005 | 2005 | 31 |
| 344 | 20230918 | 133500 | 339103776 | 2015 | 2005 | 2015 | 2005 | 32 |
| 345 | 20230918 | 133400 | 339039606 | 2005 | 2005 | 2005 | 2005 | 31 |
| 346 | 20230918 | 133300 | 338977451 | 2005 | 2005 | 2005 | 2005 | 16 |
| 347 | 20230918 | 133200 | 338945371 | 2005 | 2005 | 2015 | 2005 | 694 |
| 348 | 20230918 | 133100 | 337553881 | 2005 | 2010 | 2015 | 2005 | 43 |
| 349 | 20230918 | 133000 | 337467596 | 2005 | 2015 | 2015 | 2005 | 32 |
| 350 | 20230918 | 132900 | 337403426 | 2005 | 2005 | 2005 | 2005 | 228 |
| 351 | 20230918 | 132800 | 336946286 | 2005 | 2020 | 2020 | 2005 | 34 |
| 352 | 20230918 | 132700 | 336878091 | 2005 | 2010 | 2020 | 2005 | 38 |
| 353 | 20230918 | 132600 | 336801846 | 2010 | 2010 | 2020 | 2005 | 35 |
| 354 | 20230918 | 132500 | 336731566 | 2005 | 2010 | 2010 | 2005 | 48 |
| 355 | 20230918 | 132400 | 336635161 | 2015 | 2010 | 2015 | 2010 | 19 |
| 356 | 20230918 | 132300 | 336596956 | 2010 | 2010 | 2020 | 2010 | 32 |
| 357 | 20230918 | 132200 | 336532626 | 2010 | 2020 | 2020 | 2010 | 93 |
| 358 | 20230918 | 132100 | 336345186 | 2010 | 2010 | 2020 | 2010 | 32 |
| 359 | 20230918 | 132000 | 336280856 | 2010 | 2010 | 2010 | 2010 | 31 |
| 360 | 20230918 | 131900 | 336218546 | 2010 | 2010 | 2020 | 2010 | 32 |
| 361 | 20230918 | 131800 | 336154216 | 2010 | 2010 | 2020 | 2010 | 34 |
| 362 | 20230918 | 131700 | 336085846 | 2010 | 2010 | 2010 | 2010 | 16 |
| 363 | 20230918 | 131600 | 336053686 | 2020 | 2020 | 2020 | 2020 | 5 |
| 364 | 20230918 | 131500 | 336043586 | 2020 | 2020 | 2020 | 2020 | 0 |
| 365 | 20230918 | 131400 | 336043586 | 2020 | 2020 | 2020 | 2020 | 1 |
| 366 | 20230918 | 131300 | 336041566 | 2020 | 2020 | 2020 | 2020 | 0 |
| 367 | 20230918 | 131200 | 336041566 | 2020 | 2020 | 2020 | 2020 | 0 |
| 368 | 20230918 | 131100 | 336041566 | 2020 | 2020 | 2020 | 2020 | 0 |
| 369 | 20230918 | 131000 | 336041566 | 2020 | 2020 | 2020 | 2020 | 0 |
| 370 | 20230918 | 130900 | 336041566 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20230918 | 130800 | 336041566 | 2020 | 2015 | 2020 | 2015 | 2 |
| 372 | 20230918 | 130700 | 336037531 | 2010 | 2020 | 2020 | 2010 | 2210 |
| 373 | 20230918 | 130600 | 331593316 | 2020 | 2020 | 2020 | 2020 | 0 |
| 374 | 20230918 | 130500 | 331593316 | 2020 | 2020 | 2020 | 2020 | 1076 |
| 375 | 20230918 | 130400 | 329419796 | 2020 | 2020 | 2020 | 2020 | 35 |
| 376 | 20230918 | 130300 | 329349096 | 2020 | 2020 | 2020 | 2020 | 480 |
| 377 | 20230918 | 130200 | 328379496 | 2020 | 2020 | 2020 | 2020 | 0 |
| 378 | 20230918 | 130100 | 328379496 | 2020 | 2020 | 2020 | 2020 | 4 |
| 379 | 20230918 | 130000 | 328371416 | 2015 | 2015 | 2015 | 2015 | 286 |
| 380 | 20230918 | 125900 | 327795126 | 2020 | 2020 | 2020 | 2020 | 75 |
| 381 | 20230918 | 125800 | 327643626 | 2020 | 2020 | 2020 | 2020 | 50 |
| 382 | 20230918 | 125700 | 327542626 | 2020 | 2020 | 2020 | 2020 | 150 |
| 383 | 20230918 | 125600 | 327239626 | 2020 | 2020 | 2020 | 2020 | 9 |
| 384 | 20230918 | 125500 | 327221446 | 2020 | 2020 | 2020 | 2020 | 20 |
| 385 | 20230918 | 125400 | 327181046 | 2020 | 2020 | 2020 | 2020 | 282 |
| 386 | 20230918 | 125300 | 326611406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 387 | 20230918 | 125200 | 326611406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 388 | 20230918 | 125100 | 326611406 | 2020 | 2020 | 2020 | 2020 | 10 |
| 389 | 20230918 | 125000 | 326591206 | 2020 | 2020 | 2020 | 2020 | 0 |
| 390 | 20230918 | 124900 | 326591206 | 2020 | 2020 | 2020 | 2020 | 1 |
| 391 | 20230918 | 124800 | 326589186 | 2015 | 2020 | 2020 | 2015 | 40 |
| 392 | 20230918 | 124700 | 326508536 | 2020 | 2020 | 2020 | 2020 | 2 |
| 393 | 20230918 | 124600 | 326504496 | 2020 | 2020 | 2020 | 2020 | 10 |
| 394 | 20230918 | 124500 | 326484296 | 2015 | 2020 | 2020 | 2015 | 121 |
| 395 | 20230918 | 124400 | 326239976 | 2020 | 2020 | 2020 | 2020 | 4 |
| 396 | 20230918 | 124300 | 326231896 | 2020 | 2020 | 2020 | 2020 | 10 |
| 397 | 20230918 | 124200 | 326211696 | 2020 | 2020 | 2020 | 2020 | 0 |
| 398 | 20230918 | 124100 | 326211696 | 2020 | 2020 | 2020 | 2020 | 75 |
| 399 | 20230918 | 124000 | 326060196 | 2020 | 2020 | 2020 | 2020 | 37 |
| 400 | 20230918 | 123900 | 325985456 | 2025 | 2020 | 2025 | 2020 | 53 |
| 401 | 20230918 | 123800 | 325878391 | 2020 | 2020 | 2020 | 2020 | 71 |
| 402 | 20230918 | 123700 | 325734971 | 2015 | 2015 | 2015 | 2015 | 0 |
| 403 | 20230918 | 123600 | 325734971 | 2015 | 2015 | 2015 | 2015 | 609 |
| 404 | 20230918 | 123500 | 324507836 | 2020 | 2025 | 2025 | 2020 | 2 |
| 405 | 20230918 | 123400 | 324503791 | 2030 | 2030 | 2030 | 2030 | 0 |
| 406 | 20230918 | 123300 | 324503791 | 2030 | 2020 | 2030 | 2020 | 557 |
| 407 | 20230918 | 123200 | 323375941 | 2025 | 2025 | 2025 | 2025 | 0 |
| 408 | 20230918 | 123100 | 323375941 | 2025 | 2020 | 2025 | 2020 | 20 |
| 409 | 20230918 | 123000 | 323335531 | 2025 | 2020 | 2025 | 2015 | 492 |
| 410 | 20230918 | 122900 | 322341951 | 2020 | 2020 | 2020 | 2020 | 0 |
| 411 | 20230918 | 122800 | 322341951 | 2020 | 2020 | 2020 | 2020 | 19 |
| 412 | 20230918 | 122700 | 322303571 | 2025 | 2025 | 2025 | 2025 | 10 |
| 413 | 20230918 | 122600 | 322283321 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20230918 | 122500 | 322283321 | 2020 | 2020 | 2020 | 2020 | 0 |
| 415 | 20230918 | 122400 | 322283321 | 2020 | 2020 | 2025 | 2020 | 48 |
| 416 | 20230918 | 122300 | 322186356 | 2020 | 2020 | 2020 | 2020 | 10 |
| 417 | 20230918 | 122200 | 322166156 | 2020 | 2020 | 2020 | 2020 | 10 |
| 418 | 20230918 | 122100 | 322145956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 419 | 20230918 | 122000 | 322145956 | 2025 | 2025 | 2025 | 2025 | 30 |
| 420 | 20230918 | 121900 | 322085206 | 2025 | 2020 | 2025 | 2020 | 635 |
| 421 | 20230918 | 121800 | 320802016 | 2025 | 2025 | 2025 | 2025 | 0 |
| 422 | 20230918 | 121700 | 320802016 | 2025 | 2025 | 2025 | 2025 | 424 |
| 423 | 20230918 | 121600 | 319943416 | 2025 | 2025 | 2025 | 2025 | 1 |
| 424 | 20230918 | 121500 | 319941391 | 2030 | 2030 | 2030 | 2030 | 0 |
| 425 | 20230918 | 121400 | 319941391 | 2030 | 2025 | 2030 | 2025 | 18 |
| 426 | 20230918 | 121300 | 319904891 | 2025 | 2025 | 2025 | 2020 | 90 |
| 427 | 20230918 | 121200 | 319722646 | 2025 | 2025 | 2025 | 2025 | 14 |
| 428 | 20230918 | 121100 | 319694296 | 2020 | 2020 | 2020 | 2020 | 18 |
| 429 | 20230918 | 121000 | 319657936 | 2020 | 2020 | 2020 | 2020 | 0 |
| 430 | 20230918 | 120900 | 319657936 | 2020 | 2020 | 2020 | 2020 | 25 |
| 431 | 20230918 | 120800 | 319607436 | 2025 | 2025 | 2025 | 2025 | 0 |
| 432 | 20230918 | 120700 | 319607436 | 2025 | 2025 | 2025 | 2025 | 5 |
| 433 | 20230918 | 120600 | 319597311 | 2020 | 2020 | 2020 | 2020 | 0 |
| 434 | 20230918 | 120500 | 319597311 | 2020 | 2020 | 2020 | 2020 | 0 |
| 435 | 20230918 | 120400 | 319597311 | 2020 | 2020 | 2020 | 2020 | 0 |
| 436 | 20230918 | 120300 | 319597311 | 2020 | 2020 | 2020 | 2020 | 70 |
| 437 | 20230918 | 120200 | 319455911 | 2025 | 2025 | 2025 | 2025 | 100 |
| 438 | 20230918 | 120100 | 319253411 | 2025 | 2025 | 2025 | 2025 | 2 |
| 439 | 20230918 | 120000 | 319249361 | 2025 | 2025 | 2025 | 2025 | 1 |
| 440 | 20230918 | 115900 | 319247336 | 2025 | 2025 | 2025 | 2025 | 0 |
| 441 | 20230918 | 115800 | 319247336 | 2025 | 2025 | 2025 | 2025 | 156 |
| 442 | 20230918 | 115700 | 318931436 | 2030 | 2030 | 2030 | 2030 | 0 |
| 443 | 20230918 | 115600 | 318931436 | 2030 | 2030 | 2030 | 2030 | 0 |
| 444 | 20230918 | 115500 | 318931436 | 2030 | 2030 | 2030 | 2030 | 10 |
| 445 | 20230918 | 115400 | 318911136 | 2030 | 2030 | 2030 | 2030 | 150 |
| 446 | 20230918 | 115300 | 318606636 | 2030 | 2025 | 2030 | 2025 | 11 |
| 447 | 20230918 | 115200 | 318584311 | 2015 | 2015 | 2015 | 2015 | 0 |
| 448 | 20230918 | 115100 | 318584311 | 2015 | 2015 | 2015 | 2015 | 0 |
| 449 | 20230918 | 115000 | 318584311 | 2015 | 2030 | 2030 | 2015 | 287 |
| 450 | 20230918 | 114900 | 318004506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 451 | 20230918 | 114800 | 318004506 | 2030 | 2030 | 2030 | 2030 | 400 |
| 452 | 20230918 | 114700 | 317192506 | 2030 | 2025 | 2030 | 2025 | 502 |
| 453 | 20230918 | 114600 | 316173451 | 2030 | 2020 | 2030 | 2020 | 11 |
| 454 | 20230918 | 114500 | 316151221 | 2020 | 2015 | 2020 | 2015 | 15 |
| 455 | 20230918 | 114400 | 316120971 | 2010 | 2010 | 2010 | 2010 | 0 |
| 456 | 20230918 | 114300 | 316120971 | 2010 | 2025 | 2025 | 2010 | 1000 |
| 457 | 20230918 | 114200 | 314108186 | 2035 | 2035 | 2035 | 2035 | 5 |
| 458 | 20230918 | 114100 | 314098011 | 2025 | 2030 | 2030 | 2025 | 3064 |
| 459 | 20230918 | 114000 | 307893181 | 2030 | 2035 | 2035 | 2030 | 506 |
| 460 | 20230918 | 113900 | 306863496 | 2030 | 2030 | 2030 | 2030 | 1180 |
| 461 | 20230918 | 113800 | 304468096 | 2030 | 2030 | 2030 | 2030 | 319 |
| 462 | 20230918 | 113700 | 303820526 | 2025 | 2025 | 2025 | 2025 | 4 |
| 463 | 20230918 | 113600 | 303812426 | 2025 | 2030 | 2030 | 2025 | 102 |
| 464 | 20230918 | 113500 | 303605871 | 2035 | 2030 | 2035 | 2030 | 990 |
| 465 | 20230918 | 113400 | 301595421 | 2035 | 2035 | 2035 | 2035 | 3 |
| 466 | 20230918 | 113300 | 301589316 | 2025 | 2025 | 2025 | 2025 | 1010 |
| 467 | 20230918 | 113200 | 299544066 | 2045 | 2045 | 2045 | 2045 | 0 |
| 468 | 20230918 | 113100 | 299544066 | 2045 | 2045 | 2045 | 2045 | 50 |
| 469 | 20230918 | 113000 | 299441816 | 2045 | 2030 | 2045 | 2030 | 332 |
| 470 | 20230918 | 112900 | 298764601 | 2030 | 2040 | 2040 | 2030 | 2 |
| 471 | 20230918 | 112800 | 298760531 | 2030 | 2030 | 2030 | 2030 | 484 |
| 472 | 20230918 | 112700 | 297778011 | 2040 | 2040 | 2040 | 2030 | 11785 |
| 473 | 20230918 | 112600 | 273818106 | 2045 | 2045 | 2045 | 2040 | 111 |
| 474 | 20230918 | 112500 | 273591161 | 2050 | 2040 | 2050 | 2040 | 1191 |
| 475 | 20230918 | 112400 | 271155636 | 2040 | 2035 | 2040 | 2035 | 3840 |
| 476 | 20230918 | 112300 | 263326286 | 2035 | 2035 | 2035 | 2030 | 1564 |
| 477 | 20230918 | 112200 | 260143556 | 2045 | 2045 | 2045 | 2035 | 1715 |
| 478 | 20230918 | 112100 | 256639876 | 2050 | 2045 | 2050 | 2045 | 4774 |
| 479 | 20230918 | 112000 | 246876531 | 2040 | 2035 | 2045 | 2030 | 12855 |
| 480 | 20230918 | 111900 | 220728471 | 2035 | 2035 | 2045 | 2035 | 6089 |
| 481 | 20230918 | 111800 | 208327406 | 2030 | 2030 | 2030 | 2030 | 5833 |
| 482 | 20230918 | 111700 | 196486416 | 2030 | 2020 | 2030 | 2020 | 3232 |
| 483 | 20230918 | 111600 | 189938026 | 2025 | 2020 | 2025 | 2020 | 799 |
| 484 | 20230918 | 111500 | 188324041 | 2010 | 2015 | 2015 | 2010 | 3689 |
| 485 | 20230918 | 111400 | 180895706 | 2010 | 2010 | 2010 | 2010 | 451 |
| 486 | 20230918 | 111300 | 179989196 | 2005 | 2010 | 2010 | 2005 | 2 |
| 487 | 20230918 | 111200 | 179985181 | 2010 | 2010 | 2010 | 2010 | 43 |
| 488 | 20230918 | 111100 | 179898751 | 2015 | 2015 | 2015 | 2015 | 1 |
| 489 | 20230918 | 111000 | 179896736 | 2005 | 2005 | 2005 | 2005 | 0 |
| 490 | 20230918 | 110900 | 179896736 | 2005 | 2010 | 2010 | 2005 | 801 |
| 491 | 20230918 | 110800 | 178286731 | 2015 | 2015 | 2015 | 2015 | 0 |
| 492 | 20230918 | 110700 | 178286731 | 2015 | 2015 | 2015 | 2015 | 0 |
| 493 | 20230918 | 110600 | 178286731 | 2015 | 2015 | 2015 | 2000 | 46 |
| 494 | 20230918 | 110500 | 178194101 | 2000 | 2010 | 2015 | 2000 | 279 |
| 495 | 20230918 | 110400 | 177633806 | 2015 | 2015 | 2015 | 2015 | 0 |
| 496 | 20230918 | 110300 | 177633806 | 2015 | 2015 | 2015 | 2015 | 1500 |
| 497 | 20230918 | 110200 | 174611306 | 2015 | 2010 | 2015 | 2010 | 220 |
| 498 | 20230918 | 110100 | 174168756 | 2010 | 2010 | 2010 | 2010 | 1 |
| 499 | 20230918 | 110000 | 174166746 | 2000 | 2000 | 2000 | 2000 | 0 |
| 500 | 20230918 | 105900 | 174166746 | 2000 | 2010 | 2010 | 2000 | 31 |
| 501 | 20230918 | 105800 | 174104676 | 2010 | 2000 | 2010 | 2000 | 582 |
| 502 | 20230918 | 105700 | 172935096 | 2000 | 2000 | 2000 | 2000 | 32 |
| 503 | 20230918 | 105600 | 172871096 | 2010 | 2010 | 2010 | 1999 | 33 |
| 504 | 20230918 | 105500 | 172805092 | 1999 | 1999 | 2010 | 1999 | 32 |
| 505 | 20230918 | 105400 | 172741113 | 1999 | 2015 | 2015 | 1999 | 116 |
| 506 | 20230918 | 105300 | 172507613 | 1999 | 2005 | 2015 | 1999 | 544 |
| 507 | 20230918 | 105200 | 171412065 | 1999 | 2000 | 2000 | 1999 | 100 |
| 508 | 20230918 | 105100 | 171212110 | 2000 | 2005 | 2020 | 2000 | 1052 |
| 509 | 20230918 | 105000 | 169096915 | 2005 | 2005 | 2005 | 2005 | 16 |
| 510 | 20230918 | 104900 | 169064835 | 2005 | 2010 | 2010 | 2005 | 82 |
| 511 | 20230918 | 104800 | 168900170 | 2005 | 2005 | 2015 | 2005 | 32 |
| 512 | 20230918 | 104700 | 168836000 | 2015 | 2020 | 2020 | 2005 | 46 |
| 513 | 20230918 | 104600 | 168743455 | 2005 | 2005 | 2020 | 2005 | 156 |
| 514 | 20230918 | 104500 | 168430285 | 2005 | 2020 | 2020 | 2005 | 33 |
| 515 | 20230918 | 104400 | 168364090 | 2020 | 2015 | 2020 | 2000 | 121 |
| 516 | 20230918 | 104300 | 168120490 | 2030 | 2000 | 2030 | 2000 | 2807 |
| 517 | 20230918 | 104200 | 162440705 | 2000 | 2000 | 2015 | 2000 | 33 |
| 518 | 20230918 | 104100 | 162374690 | 2015 | 2000 | 2015 | 2000 | 34 |
| 519 | 20230918 | 104000 | 162306645 | 1995 | 2010 | 2015 | 1995 | 22034 |
| 520 | 20230918 | 103900 | 118155685 | 2010 | 2015 | 2015 | 2010 | 169 |
| 521 | 20230918 | 103800 | 117815990 | 2005 | 2015 | 2015 | 2005 | 301 |
| 522 | 20230918 | 103700 | 117210990 | 2030 | 2010 | 2030 | 2010 | 4386 |
| 523 | 20230918 | 103600 | 108353170 | 2010 | 2015 | 2015 | 2010 | 1016 |
| 524 | 20230918 | 103500 | 106311005 | 2005 | 2010 | 2015 | 2005 | 489 |
| 525 | 20230918 | 103400 | 105326060 | 2005 | 2005 | 2015 | 1997 | 680 |
| 526 | 20230918 | 103300 | 103961023 | 1995 | 1988 | 2000 | 1988 | 11483 |
| 527 | 20230918 | 103200 | 81010596 | 1986 | 1994 | 1994 | 1986 | 17 |
| 528 | 20230918 | 103100 | 80976826 | 1986 | 1991 | 1994 | 1985 | 1031 |
| 529 | 20230918 | 103000 | 78922426 | 1984 | 1984 | 1991 | 1984 | 1031 |
| 530 | 20230918 | 102900 | 76871039 | 1984 | 1984 | 1984 | 1984 | 31 |
| 531 | 20230918 | 102800 | 76809535 | 1988 | 1984 | 1988 | 1984 | 17 |
| 532 | 20230918 | 102700 | 76775803 | 1984 | 1985 | 1985 | 1984 | 43 |
| 533 | 20230918 | 102600 | 76690479 | 1985 | 1989 | 1989 | 1984 | 22 |
| 534 | 20230918 | 102500 | 76646813 | 1989 | 1984 | 1989 | 1984 | 33 |
| 535 | 20230918 | 102400 | 76581316 | 1984 | 1989 | 1989 | 1984 | 46 |
| 536 | 20230918 | 102300 | 76489902 | 1985 | 1985 | 1989 | 1985 | 32 |
| 537 | 20230918 | 102200 | 76426378 | 1985 | 1985 | 1985 | 1984 | 32 |
| 538 | 20230918 | 102100 | 76362859 | 1984 | 1984 | 1985 | 1984 | 717 |
| 539 | 20230918 | 102000 | 74940315 | 1984 | 1984 | 1989 | 1984 | 32 |
| 540 | 20230918 | 101900 | 74876822 | 1984 | 1984 | 1984 | 1984 | 81 |
| 541 | 20230918 | 101800 | 74716118 | 1989 | 1984 | 1989 | 1984 | 32 |
| 542 | 20230918 | 101700 | 74652625 | 1983 | 1983 | 1983 | 1983 | 16 |
| 543 | 20230918 | 101600 | 74620897 | 1983 | 1984 | 1984 | 1983 | 4506 |
| 544 | 20230918 | 101500 | 65681008 | 1984 | 1984 | 1984 | 1984 | 31 |
| 545 | 20230918 | 101400 | 65619504 | 1984 | 1985 | 1989 | 1984 | 32 |
| 546 | 20230918 | 101300 | 65555996 | 1984 | 1984 | 1984 | 1984 | 16 |
| 547 | 20230918 | 101200 | 65524252 | 1984 | 1985 | 1985 | 1984 | 4112 |
| 548 | 20230918 | 101100 | 57365960 | 1985 | 1985 | 1985 | 1984 | 38 |
| 549 | 20230918 | 101000 | 57290545 | 1985 | 1985 | 1990 | 1985 | 61 |
| 550 | 20230918 | 100900 | 57169348 | 1985 | 1988 | 1988 | 1985 | 20 |
| 551 | 20230918 | 100800 | 57129639 | 1985 | 1985 | 1985 | 1985 | 34 |
| 552 | 20230918 | 100700 | 57062149 | 1988 | 1984 | 1988 | 1984 | 87 |
| 553 | 20230918 | 100600 | 56889302 | 1988 | 1988 | 1988 | 1984 | 33 |
| 554 | 20230918 | 100500 | 56823762 | 1984 | 1985 | 1988 | 1984 | 47 |
| 555 | 20230918 | 100400 | 56730479 | 1985 | 1985 | 1985 | 1985 | 31 |
| 556 | 20230918 | 100300 | 56668944 | 1988 | 1985 | 1988 | 1985 | 33 |
| 557 | 20230918 | 100200 | 56603433 | 1985 | 1989 | 1989 | 1985 | 26 |
| 558 | 20230918 | 100100 | 56551774 | 1987 | 1988 | 1989 | 1987 | 47 |
| 559 | 20230918 | 100000 | 56458368 | 1988 | 1988 | 1989 | 1987 | 44 |
| 560 | 20230918 | 095900 | 56370905 | 1989 | 1985 | 1989 | 1985 | 33 |
| 561 | 20230918 | 095800 | 56305392 | 1989 | 1985 | 1989 | 1985 | 17 |
| 562 | 20230918 | 095700 | 56271643 | 1985 | 1989 | 1989 | 1985 | 49 |
| 563 | 20230918 | 095600 | 56174306 | 1990 | 1990 | 1990 | 1989 | 283 |
| 564 | 20230918 | 095500 | 55611417 | 1989 | 1990 | 1990 | 1989 | 41 |
| 565 | 20230918 | 095400 | 55529843 | 1989 | 1989 | 1990 | 1989 | 305 |
| 566 | 20230918 | 095300 | 54922974 | 1989 | 1989 | 1990 | 1989 | 206 |
| 567 | 20230918 | 095200 | 54513239 | 1990 | 1989 | 1990 | 1984 | 134 |
| 568 | 20230918 | 095100 | 54246858 | 1990 | 1987 | 1990 | 1983 | 909 |
| 569 | 20230918 | 095000 | 52438466 | 1983 | 1983 | 1987 | 1983 | 1648 |
| 570 | 20230918 | 094900 | 49170478 | 1983 | 1988 | 1988 | 1983 | 32 |
| 571 | 20230918 | 094800 | 49107017 | 1988 | 1983 | 1988 | 1983 | 39 |
| 572 | 20230918 | 094700 | 49029645 | 1989 | 1984 | 1989 | 1983 | 217 |
| 573 | 20230918 | 094600 | 48599312 | 1984 | 1990 | 1990 | 1984 | 40 |
| 574 | 20230918 | 094500 | 48519818 | 1990 | 1983 | 1990 | 1983 | 831 |
| 575 | 20230918 | 094400 | 46866694 | 1988 | 1986 | 1988 | 1983 | 407 |
| 576 | 20230918 | 094300 | 46058438 | 1983 | 1985 | 1985 | 1983 | 318 |
| 577 | 20230918 | 094200 | 45427270 | 1985 | 1985 | 1985 | 1983 | 37 |
| 578 | 20230918 | 094100 | 45353887 | 1985 | 1983 | 1985 | 1983 | 43 |
| 579 | 20230918 | 094000 | 45268594 | 1985 | 1983 | 1985 | 1983 | 318 |
| 580 | 20230918 | 093900 | 44637492 | 1982 | 1982 | 1983 | 1982 | 37 |
| 581 | 20230918 | 093800 | 44564152 | 1984 | 1984 | 1984 | 1983 | 62 |
| 582 | 20230918 | 093700 | 44441177 | 1985 | 1984 | 1985 | 1984 | 32 |
| 583 | 20230918 | 093600 | 44377688 | 1986 | 1986 | 1986 | 1985 | 642 |
| 584 | 20230918 | 093500 | 43103069 | 1986 | 1987 | 1987 | 1985 | 1097 |
| 585 | 20230918 | 093400 | 40923592 | 1985 | 1985 | 1987 | 1985 | 33 |
| 586 | 20230918 | 093300 | 40858083 | 1987 | 1982 | 1987 | 1982 | 78 |
| 587 | 20230918 | 093200 | 40703204 | 1982 | 1984 | 1984 | 1982 | 1135 |
| 588 | 20230918 | 093100 | 38452509 | 1984 | 1984 | 1987 | 1984 | 133 |
| 589 | 20230918 | 093000 | 38188531 | 1984 | 1985 | 1988 | 1984 | 32 |
| 590 | 20230918 | 092900 | 38125024 | 1988 | 1983 | 1988 | 1983 | 18 |
| 591 | 20230918 | 092800 | 38089320 | 1983 | 1988 | 1989 | 1982 | 43 |
| 592 | 20230918 | 092700 | 38004007 | 1982 | 1982 | 1989 | 1982 | 32 |
| 593 | 20230918 | 092600 | 37940576 | 1982 | 1981 | 1989 | 1981 | 37 |
| 594 | 20230918 | 092500 | 37867255 | 1982 | 1990 | 1990 | 1982 | 17 |
| 595 | 20230918 | 092400 | 37833515 | 1981 | 1981 | 1990 | 1981 | 32 |
| 596 | 20230918 | 092300 | 37770114 | 1980 | 1980 | 1980 | 1980 | 31 |
| 597 | 20230918 | 092200 | 37708734 | 1980 | 1980 | 1985 | 1980 | 60 |
| 598 | 20230918 | 092100 | 37589909 | 1980 | 1986 | 1987 | 1980 | 22 |
| 599 | 20230918 | 092000 | 37546312 | 1980 | 1980 | 1980 | 1980 | 131 |
| 600 | 20230918 | 091900 | 37286932 | 1980 | 1980 | 1980 | 1980 | 31 |
| 601 | 20230918 | 091800 | 37225552 | 1988 | 1980 | 1988 | 1980 | 17 |
| 602 | 20230918 | 091700 | 37191884 | 1980 | 1980 | 1980 | 1979 | 112 |
| 603 | 20230918 | 091600 | 36970219 | 1979 | 1992 | 1992 | 1979 | 33 |
| 604 | 20230918 | 091500 | 36904899 | 1992 | 1984 | 1992 | 1980 | 168 |
| 605 | 20230918 | 091400 | 36571571 | 1984 | 1984 | 1984 | 1984 | 17 |
| 606 | 20230918 | 091300 | 36537843 | 1984 | 1984 | 1992 | 1984 | 559 |
| 607 | 20230918 | 091200 | 35428619 | 1984 | 1988 | 1994 | 1984 | 1099 |
| 608 | 20230918 | 091100 | 33247640 | 1988 | 1988 | 1988 | 1988 | 134 |
| 609 | 20230918 | 091000 | 32981248 | 1994 | 1990 | 1994 | 1989 | 779 |
| 610 | 20230918 | 090900 | 31431704 | 1990 | 1995 | 1995 | 1989 | 362 |
| 611 | 20230918 | 090800 | 30709684 | 1989 | 1996 | 1996 | 1989 | 31 |
| 612 | 20230918 | 090700 | 30647955 | 1998 | 1996 | 1998 | 1996 | 154 |
| 613 | 20230918 | 090600 | 30340371 | 1998 | 1989 | 1998 | 1989 | 80 |
| 614 | 20230918 | 090500 | 30180775 | 1989 | 1998 | 1998 | 1988 | 32 |
| 615 | 20230918 | 090400 | 30117133 | 1985 | 1984 | 1998 | 1984 | 3581 |
| 616 | 20230918 | 090300 | 22982596 | 1984 | 1973 | 1984 | 1973 | 3261 |
| 617 | 20230918 | 090200 | 16528366 | 1973 | 1974 | 1974 | 1973 | 164 |
| 618 | 20230918 | 090100 | 16204793 | 1976 | 1966 | 1976 | 1966 | 1951 |
| 619 | 20230918 | 090000 | 12362946 | 1966 | 1969 | 1969 | 1966 | 6279 |