32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 26452 |
| 3 | 20240229 | 192600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240229 | 192500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240229 | 192400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240229 | 192300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240229 | 192200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240229 | 192100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240229 | 192000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240229 | 191900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240229 | 191800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240229 | 191700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240229 | 191600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240229 | 191500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240229 | 191400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240229 | 191300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240229 | 191200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240229 | 191100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240229 | 191000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240229 | 190900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240229 | 190800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240229 | 190700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240229 | 190600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240229 | 190500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240229 | 190400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240229 | 190300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240229 | 190200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240229 | 190100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240229 | 190000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240229 | 185900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240229 | 185800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240229 | 185700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 26452 |
| 33 | 20240229 | 185600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240229 | 185500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240229 | 185400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240229 | 185300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240229 | 185200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240229 | 185100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240229 | 185000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240229 | 184900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240229 | 184800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240229 | 184700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240229 | 184600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240229 | 184500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240229 | 184400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240229 | 184300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240229 | 184200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240229 | 184100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240229 | 184000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240229 | 183900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240229 | 183800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240229 | 183700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240229 | 183600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240229 | 183500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240229 | 183400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240229 | 183300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240229 | 183200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240229 | 183100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240229 | 183000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240229 | 182900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240229 | 182800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240229 | 182700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 26452 |
| 63 | 20240229 | 182600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240229 | 182500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240229 | 182400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240229 | 182300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240229 | 182200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240229 | 182100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240229 | 182000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240229 | 181900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240229 | 181800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240229 | 181700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240229 | 181600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240229 | 181500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240229 | 181400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240229 | 181300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240229 | 181200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240229 | 181100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240229 | 181000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240229 | 180900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240229 | 180800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240229 | 180700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240229 | 180600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240229 | 180500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240229 | 180400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240229 | 180300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240229 | 180200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240229 | 180100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240229 | 180000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240229 | 175900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240229 | 175800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240229 | 175700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 26452 |
| 93 | 20240229 | 175600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240229 | 175500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240229 | 175400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240229 | 175300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240229 | 175200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240229 | 175100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240229 | 175000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240229 | 174900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240229 | 174800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240229 | 174700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240229 | 174600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240229 | 174500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240229 | 174400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240229 | 174300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240229 | 174200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240229 | 174100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240229 | 174000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240229 | 173900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240229 | 173800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240229 | 173700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240229 | 173600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240229 | 173500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240229 | 173400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240229 | 173300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240229 | 173200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240229 | 173100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240229 | 173000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240229 | 172900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240229 | 172800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240229 | 172700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 26452 |
| 123 | 20240229 | 172600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240229 | 172500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240229 | 172400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240229 | 172300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240229 | 172200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240229 | 172100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240229 | 172000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240229 | 171900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240229 | 171800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240229 | 171700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240229 | 171600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240229 | 171500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240229 | 171400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240229 | 171300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240229 | 171200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240229 | 171100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240229 | 171000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240229 | 170900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240229 | 170800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240229 | 170700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240229 | 170600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240229 | 170500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240229 | 170400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240229 | 170300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240229 | 170200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240229 | 170100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240229 | 170000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240229 | 165900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240229 | 165800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240229 | 165700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 26452 |
| 153 | 20240229 | 165600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240229 | 165500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240229 | 165400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240229 | 165300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240229 | 165200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240229 | 165100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240229 | 165000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240229 | 164900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240229 | 164800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240229 | 164700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240229 | 164600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240229 | 164500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240229 | 164400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240229 | 164300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240229 | 164200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240229 | 164100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240229 | 164000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240229 | 163900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240229 | 163800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240229 | 163700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240229 | 163600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240229 | 163500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240229 | 163400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240229 | 163300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240229 | 163200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240229 | 163100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240229 | 163000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240229 | 162900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240229 | 162800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240229 | 162700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 26452 |
| 183 | 20240229 | 162600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240229 | 162500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240229 | 162400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240229 | 162300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240229 | 162200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240229 | 162100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240229 | 162000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240229 | 161900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240229 | 161800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240229 | 161700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240229 | 161600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240229 | 161500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240229 | 161400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240229 | 161300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240229 | 161200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240229 | 161100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240229 | 161000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240229 | 160900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240229 | 160800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240229 | 160700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240229 | 160600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240229 | 160500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240229 | 160400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240229 | 160300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240229 | 160200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240229 | 160100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240229 | 160000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240229 | 155900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240229 | 155800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240229 | 155700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 26452 |
| 213 | 20240229 | 155600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240229 | 155500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240229 | 155400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240229 | 155300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240229 | 155200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240229 | 155100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240229 | 155000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240229 | 154900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240229 | 154800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240229 | 154700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240229 | 154600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240229 | 154500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240229 | 154400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240229 | 154300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240229 | 154200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240229 | 154100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240229 | 154000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240229 | 153900 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240229 | 153800 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240229 | 153700 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240229 | 153600 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240229 | 153500 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240229 | 153400 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240229 | 153300 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240229 | 153200 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240229 | 153100 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20240229 | 153000 | 2416625900 | 9950 | 9950 | 9950 | 9950 | 26452 |
| 240 | 20240229 | 152900 | 2153428500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240229 | 152800 | 2153428500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240229 | 152700 | 2153428500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 243 | 20240229 | 152600 | 2153428500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240229 | 152500 | 2153428500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240229 | 152400 | 2153428500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240229 | 152300 | 2153428500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240229 | 152200 | 2153428500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240229 | 152100 | 2153428500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20240229 | 152000 | 2153428500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20240229 | 151900 | 2153428500 | 9960 | 9970 | 9970 | 9960 | 1420 |
| 251 | 20240229 | 151800 | 2139273830 | 9960 | 9970 | 9970 | 9960 | 4257 |
| 252 | 20240229 | 151700 | 2096850130 | 9980 | 9980 | 9980 | 9970 | 611 |
| 253 | 20240229 | 151600 | 2090757160 | 9980 | 9970 | 9980 | 9970 | 96 |
| 254 | 20240229 | 151500 | 2089799520 | 9970 | 9970 | 9970 | 9970 | 46 |
| 255 | 20240229 | 151400 | 2089340900 | 9970 | 9980 | 9980 | 9970 | 304 |
| 256 | 20240229 | 151300 | 2086309960 | 9980 | 9970 | 9980 | 9970 | 4921 |
| 257 | 20240229 | 151200 | 2037232320 | 9980 | 9980 | 9980 | 9970 | 732 |
| 258 | 20240229 | 151100 | 2029932400 | 9980 | 9970 | 9980 | 9970 | 438 |
| 259 | 20240229 | 151000 | 2025562490 | 9970 | 9970 | 9970 | 9970 | 1 |
| 260 | 20240229 | 150900 | 2025552520 | 9970 | 9980 | 9980 | 9970 | 660 |
| 261 | 20240229 | 150800 | 2018971810 | 9980 | 9970 | 9980 | 9970 | 135 |
| 262 | 20240229 | 150700 | 2017625760 | 9980 | 9980 | 9980 | 9970 | 144 |
| 263 | 20240229 | 150600 | 2016189950 | 9980 | 9980 | 9980 | 9980 | 535 |
| 264 | 20240229 | 150500 | 2010850650 | 9970 | 9980 | 9980 | 9970 | 432 |
| 265 | 20240229 | 150400 | 2006543510 | 9980 | 9980 | 9980 | 9970 | 237 |
| 266 | 20240229 | 150300 | 2004180550 | 9980 | 9980 | 9980 | 9970 | 201 |
| 267 | 20240229 | 150200 | 2002176060 | 9970 | 9970 | 9970 | 9960 | 2711 |
| 268 | 20240229 | 150100 | 1975153580 | 9980 | 9980 | 9980 | 9970 | 227 |
| 269 | 20240229 | 150000 | 1972889370 | 9980 | 9980 | 9980 | 9980 | 126 |
| 270 | 20240229 | 145900 | 1971631890 | 9980 | 9970 | 9980 | 9970 | 25 |
| 271 | 20240229 | 145800 | 1971382410 | 9980 | 9970 | 9980 | 9970 | 1125 |
| 272 | 20240229 | 145700 | 1960157160 | 9970 | 9970 | 9970 | 9970 | 125 |
| 273 | 20240229 | 145600 | 1958910910 | 9970 | 9970 | 9970 | 9970 | 125 |
| 274 | 20240229 | 145500 | 1957664660 | 9970 | 9980 | 9980 | 9970 | 168 |
| 275 | 20240229 | 145400 | 1955989600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20240229 | 145300 | 1955989600 | 9970 | 9970 | 9980 | 9970 | 672 |
| 277 | 20240229 | 145200 | 1949289750 | 9970 | 9970 | 9970 | 9960 | 126 |
| 278 | 20240229 | 145100 | 1948033650 | 9980 | 9980 | 9980 | 9980 | 10 |
| 279 | 20240229 | 145000 | 1947933850 | 9970 | 9970 | 9980 | 9970 | 3028 |
| 280 | 20240229 | 144900 | 1917744390 | 9970 | 9970 | 9970 | 9960 | 270 |
| 281 | 20240229 | 144800 | 1915053060 | 9970 | 9970 | 9970 | 9970 | 847 |
| 282 | 20240229 | 144700 | 1906608470 | 9970 | 9970 | 9980 | 9970 | 331 |
| 283 | 20240229 | 144600 | 1903308200 | 9970 | 9980 | 9980 | 9970 | 453 |
| 284 | 20240229 | 144500 | 1898787270 | 9980 | 9980 | 9980 | 9980 | 49 |
| 285 | 20240229 | 144400 | 1898298250 | 9980 | 9970 | 9980 | 9970 | 4339 |
| 286 | 20240229 | 144300 | 1855034980 | 9970 | 9970 | 9970 | 9970 | 29 |
| 287 | 20240229 | 144200 | 1854745850 | 9960 | 9970 | 9970 | 9960 | 470 |
| 288 | 20240229 | 144100 | 1850062300 | 9970 | 9970 | 9970 | 9970 | 5704 |
| 289 | 20240229 | 144000 | 1793193420 | 9970 | 9970 | 9970 | 9970 | 128 |
| 290 | 20240229 | 143900 | 1791917260 | 9970 | 9970 | 9980 | 9970 | 282 |
| 291 | 20240229 | 143800 | 1789105710 | 9970 | 9980 | 9980 | 9970 | 1393 |
| 292 | 20240229 | 143700 | 1775215730 | 9980 | 9990 | 9990 | 9980 | 2442 |
| 293 | 20240229 | 143600 | 1750844560 | 9990 | 9990 | 9990 | 9990 | 106 |
| 294 | 20240229 | 143500 | 1749785620 | 9990 | 9990 | 9990 | 9990 | 68 |
| 295 | 20240229 | 143400 | 1749106300 | 9990 | 9980 | 9990 | 9980 | 6 |
| 296 | 20240229 | 143300 | 1749046410 | 9980 | 9990 | 9990 | 9980 | 9 |
| 297 | 20240229 | 143200 | 1748956560 | 9990 | 9990 | 9990 | 9990 | 2 |
| 298 | 20240229 | 143100 | 1748936580 | 9990 | 9980 | 9990 | 9980 | 109 |
| 299 | 20240229 | 143000 | 1747848190 | 9980 | 9980 | 9980 | 9980 | 86 |
| 300 | 20240229 | 142900 | 1746989910 | 9980 | 9980 | 9980 | 9980 | 211 |
| 301 | 20240229 | 142800 | 1744884130 | 9980 | 9980 | 9980 | 9980 | 351 |
| 302 | 20240229 | 142700 | 1741381150 | 9980 | 9980 | 9980 | 9980 | 2403 |
| 303 | 20240229 | 142600 | 1717399210 | 9990 | 9990 | 9990 | 9980 | 107 |
| 304 | 20240229 | 142500 | 1716330330 | 9980 | 9990 | 9990 | 9980 | 16 |
| 305 | 20240229 | 142400 | 1716170540 | 9990 | 9980 | 9990 | 9980 | 7 |
| 306 | 20240229 | 142300 | 1716100660 | 9990 | 9990 | 9990 | 9990 | 2 |
| 307 | 20240229 | 142200 | 1716080680 | 9980 | 9990 | 9990 | 9980 | 56 |
| 308 | 20240229 | 142100 | 1715521290 | 9980 | 9990 | 9990 | 9980 | 255 |
| 309 | 20240229 | 142000 | 1712976370 | 9980 | 9980 | 9980 | 9980 | 230 |
| 310 | 20240229 | 141900 | 1710680970 | 9990 | 9990 | 9990 | 9980 | 9 |
| 311 | 20240229 | 141800 | 1710591110 | 9980 | 9990 | 9990 | 9980 | 94 |
| 312 | 20240229 | 141700 | 1709652970 | 9990 | 9980 | 9990 | 9980 | 1137 |
| 313 | 20240229 | 141600 | 1698305600 | 9990 | 9990 | 9990 | 9980 | 522 |
| 314 | 20240229 | 141500 | 1693095930 | 9980 | 9990 | 9990 | 9980 | 137 |
| 315 | 20240229 | 141400 | 1691728650 | 9980 | 9980 | 9990 | 9980 | 698 |
| 316 | 20240229 | 141300 | 1684758300 | 9990 | 10000 | 10000 | 9980 | 6010 |
| 317 | 20240229 | 141200 | 1624680810 | 10000 | 10010 | 10010 | 10000 | 627 |
| 318 | 20240229 | 141100 | 1618410710 | 10000 | 10010 | 10010 | 10000 | 7188 |
| 319 | 20240229 | 141000 | 1546478920 | 10020 | 10020 | 10020 | 10010 | 19 |
| 320 | 20240229 | 140900 | 1546288590 | 10020 | 10020 | 10020 | 10020 | 99 |
| 321 | 20240229 | 140800 | 1545296610 | 10010 | 10010 | 10020 | 10010 | 64 |
| 322 | 20240229 | 140700 | 1544655960 | 10010 | 10010 | 10010 | 10010 | 391 |
| 323 | 20240229 | 140600 | 1540742050 | 10010 | 10010 | 10010 | 10010 | 43 |
| 324 | 20240229 | 140500 | 1540311620 | 10010 | 10020 | 10020 | 10010 | 550 |
| 325 | 20240229 | 140400 | 1534806110 | 10010 | 10020 | 10020 | 10010 | 25 |
| 326 | 20240229 | 140300 | 1534555660 | 10020 | 10020 | 10020 | 10010 | 57 |
| 327 | 20240229 | 140200 | 1533984590 | 10020 | 10020 | 10020 | 10020 | 2 |
| 328 | 20240229 | 140100 | 1533964550 | 10020 | 10010 | 10020 | 10010 | 1023 |
| 329 | 20240229 | 140000 | 1523724300 | 10010 | 10010 | 10020 | 10010 | 35 |
| 330 | 20240229 | 135900 | 1523373940 | 10010 | 10020 | 10020 | 10010 | 7 |
| 331 | 20240229 | 135800 | 1523303850 | 10010 | 10010 | 10010 | 10010 | 6 |
| 332 | 20240229 | 135700 | 1523243790 | 10010 | 10010 | 10010 | 10010 | 2 |
| 333 | 20240229 | 135600 | 1523223770 | 10010 | 10010 | 10010 | 10010 | 5 |
| 334 | 20240229 | 135500 | 1523173720 | 10020 | 10010 | 10020 | 10010 | 31 |
| 335 | 20240229 | 135400 | 1522863190 | 10020 | 10020 | 10030 | 10020 | 419 |
| 336 | 20240229 | 135300 | 1518664800 | 10020 | 10020 | 10020 | 10020 | 7 |
| 337 | 20240229 | 135200 | 1518594660 | 10020 | 10020 | 10030 | 10020 | 53 |
| 338 | 20240229 | 135100 | 1518063580 | 10030 | 10030 | 10030 | 10020 | 72 |
| 339 | 20240229 | 135000 | 1517342100 | 10020 | 10020 | 10030 | 10020 | 534 |
| 340 | 20240229 | 134900 | 1511987000 | 10030 | 10020 | 10030 | 10020 | 3 |
| 341 | 20240229 | 134800 | 1511956930 | 10030 | 10030 | 10030 | 10030 | 1501 |
| 342 | 20240229 | 134700 | 1496901900 | 10020 | 10020 | 10030 | 10020 | 534 |
| 343 | 20240229 | 134600 | 1491551100 | 10030 | 10020 | 10030 | 10020 | 318 |
| 344 | 20240229 | 134500 | 1488364730 | 10020 | 10020 | 10030 | 10020 | 117 |
| 345 | 20240229 | 134400 | 1487192380 | 10020 | 10030 | 10030 | 10020 | 348 |
| 346 | 20240229 | 134300 | 1483703620 | 10030 | 10030 | 10030 | 10020 | 19 |
| 347 | 20240229 | 134200 | 1483513110 | 10030 | 10030 | 10030 | 10020 | 21 |
| 348 | 20240229 | 134100 | 1483302580 | 10020 | 10030 | 10030 | 10020 | 4 |
| 349 | 20240229 | 134000 | 1483262480 | 10020 | 10030 | 10030 | 10020 | 266 |
| 350 | 20240229 | 133900 | 1480594760 | 10020 | 10030 | 10030 | 10020 | 324 |
| 351 | 20240229 | 133800 | 1477348270 | 10020 | 10030 | 10030 | 10020 | 95 |
| 352 | 20240229 | 133700 | 1476395430 | 10030 | 10010 | 10030 | 10010 | 230 |
| 353 | 20240229 | 133600 | 1474090840 | 10020 | 10010 | 10020 | 10010 | 211 |
| 354 | 20240229 | 133500 | 1471976630 | 10010 | 10020 | 10020 | 10010 | 1002 |
| 355 | 20240229 | 133400 | 1461936610 | 10020 | 10020 | 10020 | 10010 | 116 |
| 356 | 20240229 | 133300 | 1460774310 | 10010 | 10010 | 10010 | 10010 | 0 |
| 357 | 20240229 | 133200 | 1460774310 | 10010 | 10020 | 10020 | 10010 | 102 |
| 358 | 20240229 | 133100 | 1459752290 | 10010 | 10010 | 10010 | 10010 | 1 |
| 359 | 20240229 | 133000 | 1459742280 | 10020 | 10010 | 10020 | 10010 | 53 |
| 360 | 20240229 | 132900 | 1459211650 | 10010 | 10010 | 10020 | 10010 | 6 |
| 361 | 20240229 | 132800 | 1459151580 | 10010 | 10020 | 10020 | 10010 | 278 |
| 362 | 20240229 | 132700 | 1456368720 | 10020 | 10020 | 10020 | 10020 | 6 |
| 363 | 20240229 | 132600 | 1456308600 | 10010 | 10020 | 10020 | 10010 | 52 |
| 364 | 20240229 | 132500 | 1455787580 | 10010 | 10020 | 10020 | 10010 | 70 |
| 365 | 20240229 | 132400 | 1455086200 | 10010 | 10010 | 10010 | 10010 | 43 |
| 366 | 20240229 | 132300 | 1454655770 | 10010 | 10020 | 10020 | 10010 | 6 |
| 367 | 20240229 | 132200 | 1454595690 | 10020 | 10020 | 10020 | 10010 | 47 |
| 368 | 20240229 | 132100 | 1454125200 | 10020 | 10020 | 10020 | 10020 | 1 |
| 369 | 20240229 | 132000 | 1454115180 | 10010 | 10020 | 10020 | 10010 | 3 |
| 370 | 20240229 | 131900 | 1454085140 | 10020 | 10010 | 10020 | 10010 | 3 |
| 371 | 20240229 | 131800 | 1454055100 | 10020 | 10010 | 10020 | 10010 | 587 |
| 372 | 20240229 | 131700 | 1448174230 | 10010 | 10020 | 10020 | 10010 | 105 |
| 373 | 20240229 | 131600 | 1447122150 | 10010 | 10020 | 10020 | 10010 | 680 |
| 374 | 20240229 | 131500 | 1440315150 | 10020 | 10010 | 10020 | 10010 | 52 |
| 375 | 20240229 | 131400 | 1439794130 | 10010 | 10020 | 10020 | 10010 | 6 |
| 376 | 20240229 | 131300 | 1439734030 | 10020 | 10020 | 10020 | 10020 | 0 |
| 377 | 20240229 | 131200 | 1439734030 | 10020 | 10020 | 10020 | 10020 | 119 |
| 378 | 20240229 | 131100 | 1438541650 | 10020 | 10020 | 10020 | 10020 | 2382 |
| 379 | 20240229 | 131000 | 1414674010 | 10010 | 10010 | 10010 | 10010 | 158 |
| 380 | 20240229 | 130900 | 1413092430 | 10010 | 10010 | 10020 | 10010 | 61 |
| 381 | 20240229 | 130800 | 1412481510 | 10010 | 10010 | 10010 | 10010 | 23 |
| 382 | 20240229 | 130700 | 1412251280 | 10010 | 10010 | 10010 | 10010 | 90 |
| 383 | 20240229 | 130600 | 1411350380 | 10010 | 10010 | 10010 | 10010 | 75 |
| 384 | 20240229 | 130500 | 1410599630 | 10010 | 10010 | 10010 | 10010 | 17 |
| 385 | 20240229 | 130400 | 1410429460 | 10010 | 10010 | 10010 | 10010 | 190 |
| 386 | 20240229 | 130300 | 1408527560 | 10020 | 10020 | 10020 | 10020 | 1 |
| 387 | 20240229 | 130200 | 1408517540 | 10010 | 10010 | 10010 | 10010 | 102 |
| 388 | 20240229 | 130100 | 1407496520 | 10010 | 10020 | 10030 | 10010 | 2591 |
| 389 | 20240229 | 130000 | 1381540700 | 10020 | 10020 | 10020 | 10020 | 58 |
| 390 | 20240229 | 125900 | 1380959540 | 10020 | 10020 | 10030 | 10020 | 75 |
| 391 | 20240229 | 125800 | 1380208020 | 10020 | 10030 | 10030 | 10020 | 143 |
| 392 | 20240229 | 125700 | 1378774160 | 10030 | 10030 | 10030 | 10020 | 44 |
| 393 | 20240229 | 125600 | 1378333240 | 10020 | 10020 | 10030 | 10020 | 59 |
| 394 | 20240229 | 125500 | 1377742040 | 10020 | 10020 | 10030 | 10020 | 384 |
| 395 | 20240229 | 125400 | 1373894340 | 10030 | 10020 | 10030 | 10020 | 27 |
| 396 | 20240229 | 125300 | 1373623790 | 10020 | 10020 | 10030 | 10020 | 27 |
| 397 | 20240229 | 125200 | 1373353210 | 10020 | 10020 | 10020 | 10020 | 12 |
| 398 | 20240229 | 125100 | 1373232970 | 10020 | 10020 | 10020 | 10020 | 32 |
| 399 | 20240229 | 125000 | 1372912330 | 10020 | 10020 | 10030 | 10020 | 42 |
| 400 | 20240229 | 124900 | 1372491480 | 10020 | 10030 | 10030 | 10020 | 229 |
| 401 | 20240229 | 124800 | 1370196800 | 10030 | 10020 | 10030 | 10020 | 36 |
| 402 | 20240229 | 124700 | 1369836070 | 10020 | 10020 | 10020 | 10020 | 20 |
| 403 | 20240229 | 124600 | 1369635670 | 10020 | 10030 | 10030 | 10020 | 85 |
| 404 | 20240229 | 124500 | 1368783840 | 10030 | 10030 | 10030 | 10020 | 126 |
| 405 | 20240229 | 124400 | 1367520300 | 10020 | 10020 | 10020 | 10020 | 708 |
| 406 | 20240229 | 124300 | 1360426140 | 10020 | 10020 | 10020 | 10020 | 19 |
| 407 | 20240229 | 124200 | 1360235760 | 10020 | 10020 | 10020 | 10020 | 35 |
| 408 | 20240229 | 124100 | 1359885060 | 10020 | 10030 | 10030 | 10020 | 520 |
| 409 | 20240229 | 124000 | 1354669650 | 10020 | 10020 | 10020 | 10020 | 36 |
| 410 | 20240229 | 123900 | 1354308930 | 10020 | 10020 | 10020 | 10020 | 54 |
| 411 | 20240229 | 123800 | 1353767850 | 10020 | 10020 | 10020 | 10020 | 40 |
| 412 | 20240229 | 123700 | 1353367050 | 10020 | 10020 | 10020 | 10020 | 45 |
| 413 | 20240229 | 123600 | 1352916150 | 10020 | 10020 | 10020 | 10020 | 36 |
| 414 | 20240229 | 123500 | 1352555430 | 10020 | 10020 | 10020 | 10020 | 2 |
| 415 | 20240229 | 123400 | 1352535390 | 10020 | 10020 | 10020 | 10020 | 2 |
| 416 | 20240229 | 123300 | 1352515350 | 10020 | 10020 | 10020 | 10020 | 117 |
| 417 | 20240229 | 123200 | 1351343010 | 10020 | 10020 | 10020 | 10020 | 22 |
| 418 | 20240229 | 123100 | 1351122570 | 10020 | 10020 | 10020 | 10020 | 1 |
| 419 | 20240229 | 123000 | 1351112550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 420 | 20240229 | 122900 | 1351112550 | 10020 | 10020 | 10020 | 10020 | 17 |
| 421 | 20240229 | 122800 | 1350942210 | 10030 | 10020 | 10030 | 10020 | 3 |
| 422 | 20240229 | 122700 | 1350912140 | 10020 | 10020 | 10020 | 10020 | 100 |
| 423 | 20240229 | 122600 | 1349910140 | 10020 | 10020 | 10020 | 10020 | 32 |
| 424 | 20240229 | 122500 | 1349589500 | 10020 | 10020 | 10020 | 10020 | 2 |
| 425 | 20240229 | 122400 | 1349569460 | 10020 | 10020 | 10020 | 10020 | 0 |
| 426 | 20240229 | 122300 | 1349569460 | 10020 | 10020 | 10020 | 10020 | 301 |
| 427 | 20240229 | 122200 | 1346553440 | 10020 | 10020 | 10020 | 10020 | 2 |
| 428 | 20240229 | 122100 | 1346533400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 429 | 20240229 | 122000 | 1346533400 | 10020 | 10020 | 10020 | 10020 | 2 |
| 430 | 20240229 | 121900 | 1346513360 | 10020 | 10020 | 10020 | 10020 | 16 |
| 431 | 20240229 | 121800 | 1346353040 | 10030 | 10020 | 10030 | 10020 | 204 |
| 432 | 20240229 | 121700 | 1344308340 | 10020 | 10020 | 10020 | 10020 | 1534 |
| 433 | 20240229 | 121600 | 1328937660 | 10010 | 10020 | 10020 | 10010 | 22 |
| 434 | 20240229 | 121500 | 1328717240 | 10020 | 10020 | 10020 | 10020 | 21 |
| 435 | 20240229 | 121400 | 1328506820 | 10020 | 10020 | 10020 | 10020 | 770 |
| 436 | 20240229 | 121300 | 1320791420 | 10020 | 10020 | 10020 | 10020 | 2 |
| 437 | 20240229 | 121200 | 1320771380 | 10020 | 10030 | 10030 | 10020 | 6 |
| 438 | 20240229 | 121100 | 1320711230 | 10020 | 10030 | 10030 | 10020 | 7 |
| 439 | 20240229 | 121000 | 1320641040 | 10020 | 10020 | 10020 | 10020 | 2 |
| 440 | 20240229 | 120900 | 1320621000 | 10020 | 10020 | 10020 | 10020 | 0 |
| 441 | 20240229 | 120800 | 1320621000 | 10020 | 10020 | 10020 | 10020 | 2 |
| 442 | 20240229 | 120700 | 1320600960 | 10020 | 10020 | 10020 | 10020 | 1 |
| 443 | 20240229 | 120600 | 1320590940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 444 | 20240229 | 120500 | 1320590940 | 10020 | 10030 | 10030 | 10020 | 166 |
| 445 | 20240229 | 120400 | 1318925980 | 10030 | 10030 | 10030 | 10020 | 102 |
| 446 | 20240229 | 120300 | 1317902940 | 10030 | 10030 | 10030 | 10030 | 11 |
| 447 | 20240229 | 120200 | 1317792610 | 10020 | 10030 | 10030 | 10020 | 407 |
| 448 | 20240229 | 120100 | 1313711720 | 10030 | 10030 | 10040 | 10030 | 483 |
| 449 | 20240229 | 120000 | 1308867210 | 10040 | 10040 | 10040 | 10040 | 264 |
| 450 | 20240229 | 115900 | 1306216650 | 10040 | 10050 | 10050 | 10040 | 5 |
| 451 | 20240229 | 115800 | 1306166440 | 10040 | 10040 | 10040 | 10040 | 2 |
| 452 | 20240229 | 115700 | 1306146360 | 10040 | 10050 | 10050 | 10040 | 464 |
| 453 | 20240229 | 115600 | 1301483360 | 10040 | 10040 | 10040 | 10040 | 32 |
| 454 | 20240229 | 115500 | 1301162080 | 10040 | 10040 | 10040 | 10040 | 3 |
| 455 | 20240229 | 115400 | 1301131960 | 10050 | 10050 | 10050 | 10050 | 803 |
| 456 | 20240229 | 115300 | 1293061810 | 10040 | 10040 | 10040 | 10040 | 10 |
| 457 | 20240229 | 115200 | 1292961410 | 10050 | 10040 | 10050 | 10040 | 3320 |
| 458 | 20240229 | 115100 | 1259607670 | 10030 | 10030 | 10030 | 10030 | 0 |
| 459 | 20240229 | 115000 | 1259607670 | 10030 | 10030 | 10030 | 10030 | 2 |
| 460 | 20240229 | 114900 | 1259587610 | 10030 | 10030 | 10030 | 10030 | 14 |
| 461 | 20240229 | 114800 | 1259447190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 462 | 20240229 | 114700 | 1259447190 | 10030 | 10040 | 10040 | 10030 | 213 |
| 463 | 20240229 | 114600 | 1257308690 | 10040 | 10030 | 10040 | 10030 | 7 |
| 464 | 20240229 | 114500 | 1257238430 | 10030 | 10030 | 10030 | 10030 | 32 |
| 465 | 20240229 | 114400 | 1256917470 | 10030 | 10040 | 10040 | 10030 | 101 |
| 466 | 20240229 | 114300 | 1255903440 | 10030 | 10020 | 10030 | 10020 | 22 |
| 467 | 20240229 | 114200 | 1255682870 | 10030 | 10020 | 10030 | 10020 | 421 |
| 468 | 20240229 | 114100 | 1251460670 | 10030 | 10010 | 10030 | 10010 | 2614 |
| 469 | 20240229 | 114000 | 1225262660 | 10020 | 10010 | 10020 | 10010 | 122 |
| 470 | 20240229 | 113900 | 1224041390 | 10010 | 10010 | 10010 | 10010 | 250 |
| 471 | 20240229 | 113800 | 1221538890 | 10010 | 10010 | 10010 | 10010 | 2 |
| 472 | 20240229 | 113700 | 1221518870 | 10010 | 10020 | 10020 | 10010 | 2 |
| 473 | 20240229 | 113600 | 1221498840 | 10010 | 10010 | 10010 | 10010 | 583 |
| 474 | 20240229 | 113500 | 1215663010 | 10010 | 10010 | 10010 | 10010 | 54 |
| 475 | 20240229 | 113400 | 1215122470 | 10010 | 10010 | 10010 | 10010 | 2 |
| 476 | 20240229 | 113300 | 1215102450 | 10010 | 10010 | 10010 | 10010 | 200 |
| 477 | 20240229 | 113200 | 1213100450 | 10010 | 10010 | 10010 | 10010 | 2 |
| 478 | 20240229 | 113100 | 1213080430 | 10020 | 10020 | 10020 | 10010 | 271 |
| 479 | 20240229 | 113000 | 1210365030 | 10020 | 10020 | 10020 | 10020 | 11 |
| 480 | 20240229 | 112900 | 1210254810 | 10010 | 10010 | 10010 | 10010 | 126 |
| 481 | 20240229 | 112800 | 1208993550 | 10020 | 10020 | 10020 | 10020 | 50 |
| 482 | 20240229 | 112700 | 1208492550 | 10020 | 10020 | 10020 | 10020 | 525 |
| 483 | 20240229 | 112600 | 1203232050 | 10020 | 10020 | 10030 | 10020 | 130 |
| 484 | 20240229 | 112500 | 1201929420 | 10030 | 10020 | 10030 | 10020 | 91 |
| 485 | 20240229 | 112400 | 1201017570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 486 | 20240229 | 112300 | 1201017570 | 10020 | 10010 | 10020 | 10010 | 402 |
| 487 | 20240229 | 112200 | 1196989550 | 10010 | 10020 | 10020 | 10010 | 300 |
| 488 | 20240229 | 112100 | 1193983810 | 10020 | 10010 | 10020 | 10010 | 128 |
| 489 | 20240229 | 112000 | 1192702520 | 10010 | 10020 | 10020 | 10010 | 3 |
| 490 | 20240229 | 111900 | 1192672480 | 10010 | 10030 | 10030 | 10010 | 154 |
| 491 | 20240229 | 111800 | 1191130640 | 10020 | 10020 | 10020 | 10020 | 624 |
| 492 | 20240229 | 111700 | 1184878160 | 10010 | 10010 | 10010 | 10010 | 1300 |
| 493 | 20240229 | 111600 | 1171865160 | 10020 | 10030 | 10030 | 10020 | 13 |
| 494 | 20240229 | 111500 | 1171734790 | 10030 | 10010 | 10030 | 10010 | 432 |
| 495 | 20240229 | 111400 | 1167406190 | 10010 | 10020 | 10020 | 10010 | 258 |
| 496 | 20240229 | 111300 | 1164821040 | 10020 | 10020 | 10020 | 10020 | 2745 |
| 497 | 20240229 | 111200 | 1137316140 | 10010 | 10010 | 10010 | 10010 | 35 |
| 498 | 20240229 | 111100 | 1136965790 | 10010 | 10010 | 10010 | 10010 | 2 |
| 499 | 20240229 | 111000 | 1136945770 | 10020 | 10020 | 10020 | 10010 | 86 |
| 500 | 20240229 | 110900 | 1136084890 | 10010 | 10020 | 10020 | 10010 | 52 |
| 501 | 20240229 | 110800 | 1135564350 | 10010 | 10010 | 10020 | 10010 | 211 |
| 502 | 20240229 | 110700 | 1133452230 | 10020 | 10010 | 10020 | 10010 | 802 |
| 503 | 20240229 | 110600 | 1125416200 | 10020 | 10020 | 10020 | 10010 | 262 |
| 504 | 20240229 | 110500 | 1122792080 | 10010 | 10010 | 10020 | 10010 | 378 |
| 505 | 20240229 | 110400 | 1119008280 | 10010 | 10020 | 10020 | 10010 | 142 |
| 506 | 20240229 | 110300 | 1117585850 | 10020 | 10010 | 10020 | 10010 | 42 |
| 507 | 20240229 | 110200 | 1117165420 | 10010 | 10010 | 10010 | 10010 | 43 |
| 508 | 20240229 | 110100 | 1116734990 | 10010 | 10020 | 10020 | 10010 | 43 |
| 509 | 20240229 | 110000 | 1116304310 | 10010 | 10010 | 10010 | 10010 | 700 |
| 510 | 20240229 | 105900 | 1109297310 | 10020 | 10010 | 10020 | 10010 | 276 |
| 511 | 20240229 | 105800 | 1106534250 | 10010 | 10020 | 10020 | 10010 | 131 |
| 512 | 20240229 | 105700 | 1105222790 | 10020 | 10010 | 10020 | 10010 | 127 |
| 513 | 20240229 | 105600 | 1103951420 | 10010 | 10010 | 10010 | 10010 | 127 |
| 514 | 20240229 | 105500 | 1102680150 | 10020 | 10010 | 10020 | 10010 | 121 |
| 515 | 20240229 | 105400 | 1101468930 | 10020 | 10010 | 10020 | 10010 | 2 |
| 516 | 20240229 | 105300 | 1101448900 | 10020 | 10010 | 10020 | 10010 | 38 |
| 517 | 20240229 | 105200 | 1101068500 | 10020 | 10010 | 10020 | 10010 | 45 |
| 518 | 20240229 | 105100 | 1100617950 | 10020 | 10020 | 10020 | 10010 | 109 |
| 519 | 20240229 | 105000 | 1099526740 | 10020 | 10020 | 10020 | 10010 | 42 |
| 520 | 20240229 | 104900 | 1099106290 | 10010 | 10010 | 10010 | 10010 | 40 |
| 521 | 20240229 | 104800 | 1098705890 | 10020 | 10020 | 10020 | 10010 | 256 |
| 522 | 20240229 | 104700 | 1096143310 | 10010 | 10020 | 10020 | 10010 | 341 |
| 523 | 20240229 | 104600 | 1092729700 | 10020 | 10020 | 10020 | 10010 | 4 |
| 524 | 20240229 | 104500 | 1092689640 | 10020 | 10010 | 10020 | 10010 | 214 |
| 525 | 20240229 | 104400 | 1090545750 | 10010 | 10010 | 10020 | 10010 | 239 |
| 526 | 20240229 | 104300 | 1088153210 | 10010 | 10010 | 10010 | 10010 | 46 |
| 527 | 20240229 | 104200 | 1087692750 | 10020 | 10020 | 10020 | 10020 | 2 |
| 528 | 20240229 | 104100 | 1087672710 | 10010 | 10020 | 10020 | 10010 | 57 |
| 529 | 20240229 | 104000 | 1087101590 | 10020 | 10020 | 10020 | 10020 | 2 |
| 530 | 20240229 | 103900 | 1087081550 | 10020 | 10010 | 10020 | 10010 | 183 |
| 531 | 20240229 | 103800 | 1085249520 | 10010 | 10020 | 10020 | 10010 | 6 |
| 532 | 20240229 | 103700 | 1085189420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 533 | 20240229 | 103600 | 1085189420 | 10020 | 10010 | 10020 | 10010 | 285 |
| 534 | 20240229 | 103500 | 1082334280 | 10010 | 10020 | 10020 | 10010 | 2 |
| 535 | 20240229 | 103400 | 1082314250 | 10010 | 10010 | 10010 | 10010 | 2 |
| 536 | 20240229 | 103300 | 1082294230 | 10020 | 10020 | 10020 | 10020 | 48 |
| 537 | 20240229 | 103200 | 1081813270 | 10020 | 10020 | 10020 | 10020 | 181 |
| 538 | 20240229 | 103100 | 1079999650 | 10020 | 10020 | 10020 | 10010 | 372 |
| 539 | 20240229 | 103000 | 1076274700 | 10020 | 10010 | 10020 | 10010 | 215 |
| 540 | 20240229 | 102900 | 1074121550 | 10010 | 10010 | 10010 | 10010 | 159 |
| 541 | 20240229 | 102800 | 1072529960 | 10020 | 10010 | 10020 | 10010 | 83 |
| 542 | 20240229 | 102700 | 1071699120 | 10010 | 10010 | 10010 | 10010 | 0 |
| 543 | 20240229 | 102600 | 1071699120 | 10010 | 10020 | 10020 | 10010 | 13 |
| 544 | 20240229 | 102500 | 1071568880 | 10020 | 10000 | 10020 | 10000 | 504 |
| 545 | 20240229 | 102400 | 1066523630 | 10000 | 10000 | 10000 | 10000 | 0 |
| 546 | 20240229 | 102300 | 1066523630 | 10000 | 10000 | 10000 | 10000 | 197 |
| 547 | 20240229 | 102200 | 1064553630 | 10010 | 10000 | 10010 | 10000 | 10 |
| 548 | 20240229 | 102100 | 1064453610 | 10000 | 10000 | 10000 | 10000 | 99 |
| 549 | 20240229 | 102000 | 1063463610 | 10000 | 10000 | 10000 | 10000 | 1 |
| 550 | 20240229 | 101900 | 1063453610 | 10000 | 10000 | 10000 | 10000 | 166 |
| 551 | 20240229 | 101800 | 1061793610 | 10000 | 10010 | 10010 | 10000 | 49 |
| 552 | 20240229 | 101700 | 1061303510 | 10010 | 10000 | 10010 | 10000 | 27 |
| 553 | 20240229 | 101600 | 1061033260 | 10010 | 10010 | 10010 | 10000 | 4639 |
| 554 | 20240229 | 101500 | 1014608530 | 10020 | 10010 | 10020 | 10010 | 7 |
| 555 | 20240229 | 101400 | 1014538410 | 10010 | 10020 | 10020 | 10010 | 5 |
| 556 | 20240229 | 101300 | 1014488330 | 10020 | 10020 | 10020 | 10020 | 24 |
| 557 | 20240229 | 101200 | 1014247850 | 10020 | 10010 | 10020 | 10010 | 249 |
| 558 | 20240229 | 101100 | 1011753670 | 10010 | 10010 | 10020 | 10010 | 176 |
| 559 | 20240229 | 101000 | 1009991870 | 10010 | 10020 | 10020 | 10010 | 97 |
| 560 | 20240229 | 100900 | 1009020850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 561 | 20240229 | 100800 | 1009020850 | 10020 | 10020 | 10020 | 10020 | 2 |
| 562 | 20240229 | 100700 | 1009000810 | 10020 | 10030 | 10030 | 10020 | 103 |
| 563 | 20240229 | 100600 | 1007968740 | 10020 | 10020 | 10020 | 10020 | 615 |
| 564 | 20240229 | 100500 | 1001806440 | 10010 | 10020 | 10040 | 10010 | 863 |
| 565 | 20240229 | 100400 | 993162200 | 10040 | 10030 | 10040 | 10020 | 3002 |
| 566 | 20240229 | 100300 | 963077950 | 10030 | 10050 | 10060 | 10030 | 3132 |
| 567 | 20240229 | 100200 | 931638380 | 10050 | 10050 | 10060 | 10050 | 388 |
| 568 | 20240229 | 100100 | 927738960 | 10050 | 10050 | 10050 | 10050 | 2 |
| 569 | 20240229 | 100000 | 927718860 | 10050 | 10060 | 10060 | 10050 | 1897 |
| 570 | 20240229 | 095900 | 908652890 | 10060 | 10050 | 10060 | 10050 | 37 |
| 571 | 20240229 | 095800 | 908280730 | 10050 | 10050 | 10050 | 10050 | 280 |
| 572 | 20240229 | 095700 | 905466730 | 10050 | 10050 | 10060 | 10050 | 251 |
| 573 | 20240229 | 095600 | 902943840 | 10060 | 10030 | 10060 | 10030 | 2463 |
| 574 | 20240229 | 095500 | 878213360 | 10030 | 10020 | 10030 | 10020 | 21 |
| 575 | 20240229 | 095400 | 878002750 | 10020 | 10020 | 10020 | 10020 | 147 |
| 576 | 20240229 | 095300 | 876529810 | 10030 | 10020 | 10030 | 10020 | 735 |
| 577 | 20240229 | 095200 | 869164110 | 10010 | 10010 | 10010 | 10010 | 4 |
| 578 | 20240229 | 095100 | 869124070 | 10010 | 10010 | 10010 | 10010 | 476 |
| 579 | 20240229 | 095000 | 864359310 | 10010 | 10010 | 10010 | 10010 | 1263 |
| 580 | 20240229 | 094900 | 851716680 | 10020 | 10010 | 10020 | 10010 | 208 |
| 581 | 20240229 | 094800 | 849633440 | 10020 | 10020 | 10020 | 10010 | 607 |
| 582 | 20240229 | 094700 | 843557300 | 10020 | 10010 | 10020 | 10010 | 891 |
| 583 | 20240229 | 094600 | 834632780 | 10010 | 10010 | 10020 | 10010 | 442 |
| 584 | 20240229 | 094500 | 830205340 | 10010 | 10010 | 10010 | 10010 | 110 |
| 585 | 20240229 | 094400 | 829104240 | 10010 | 9980 | 10010 | 9980 | 2046 |
| 586 | 20240229 | 094300 | 808654780 | 9980 | 9970 | 9980 | 9970 | 13 |
| 587 | 20240229 | 094200 | 808525050 | 9970 | 9970 | 9970 | 9970 | 494 |
| 588 | 20240229 | 094100 | 803599870 | 9970 | 9970 | 9970 | 9970 | 662 |
| 589 | 20240229 | 094000 | 796999730 | 9970 | 9970 | 9970 | 9960 | 2501 |
| 590 | 20240229 | 093900 | 772073130 | 9970 | 9960 | 9970 | 9960 | 1053 |
| 591 | 20240229 | 093800 | 761585150 | 9960 | 9970 | 9970 | 9960 | 2069 |
| 592 | 20240229 | 093700 | 740977690 | 9960 | 9960 | 9970 | 9960 | 2860 |
| 593 | 20240229 | 093600 | 712492020 | 9970 | 9960 | 9970 | 9960 | 99 |
| 594 | 20240229 | 093500 | 711505850 | 9960 | 9960 | 9960 | 9950 | 4534 |
| 595 | 20240229 | 093400 | 666381050 | 9960 | 9980 | 9980 | 9960 | 1842 |
| 596 | 20240229 | 093300 | 648026190 | 9970 | 9980 | 9980 | 9970 | 315 |
| 597 | 20240229 | 093200 | 644885300 | 9980 | 9970 | 9980 | 9970 | 635 |
| 598 | 20240229 | 093100 | 638554240 | 9960 | 9960 | 9960 | 9950 | 215 |
| 599 | 20240229 | 093000 | 636412860 | 9950 | 9960 | 9960 | 9950 | 2289 |
| 600 | 20240229 | 092900 | 613623670 | 9960 | 9960 | 9970 | 9960 | 626 |
| 601 | 20240229 | 092800 | 607388160 | 9960 | 9960 | 9970 | 9960 | 402 |
| 602 | 20240229 | 092700 | 603384100 | 9960 | 9990 | 9990 | 9950 | 9943 |
| 603 | 20240229 | 092600 | 504303250 | 9990 | 9990 | 9990 | 9980 | 595 |
| 604 | 20240229 | 092500 | 498359220 | 9990 | 9970 | 9990 | 9970 | 1387 |
| 605 | 20240229 | 092400 | 484517470 | 9970 | 9960 | 9980 | 9960 | 936 |
| 606 | 20240229 | 092300 | 475186360 | 9970 | 9970 | 9970 | 9960 | 8116 |
| 607 | 20240229 | 092200 | 394338140 | 9970 | 9980 | 9980 | 9970 | 4348 |
| 608 | 20240229 | 092100 | 350986290 | 9980 | 10000 | 10000 | 9980 | 2504 |
| 609 | 20240229 | 092000 | 325993170 | 9990 | 9980 | 9990 | 9980 | 526 |
| 610 | 20240229 | 091900 | 320739310 | 9990 | 10000 | 10000 | 9980 | 1830 |
| 611 | 20240229 | 091800 | 302467250 | 10000 | 9990 | 10000 | 9990 | 142 |
| 612 | 20240229 | 091700 | 301047760 | 9990 | 9990 | 10000 | 9990 | 313 |
| 613 | 20240229 | 091600 | 297920880 | 9990 | 9990 | 10000 | 9990 | 3703 |
| 614 | 20240229 | 091500 | 260922250 | 10000 | 10000 | 10000 | 10000 | 291 |
| 615 | 20240229 | 091400 | 258012250 | 10000 | 9990 | 10000 | 9990 | 718 |
| 616 | 20240229 | 091300 | 250833610 | 10000 | 10000 | 10010 | 9990 | 609 |
| 617 | 20240229 | 091200 | 244742300 | 10020 | 10010 | 10020 | 9990 | 1470 |
| 618 | 20240229 | 091100 | 230036370 | 10010 | 10020 | 10020 | 10010 | 402 |
| 619 | 20240229 | 091000 | 226011090 | 10020 | 10000 | 10020 | 10000 | 1661 |
| 620 | 20240229 | 090900 | 209380920 | 10000 | 10000 | 10000 | 9990 | 287 |
| 621 | 20240229 | 090800 | 206510970 | 9990 | 9980 | 9990 | 9980 | 1363 |
| 622 | 20240229 | 090700 | 192904620 | 9990 | 9990 | 9990 | 9980 | 551 |
| 623 | 20240229 | 090600 | 187400200 | 9990 | 9990 | 9990 | 9980 | 1514 |
| 624 | 20240229 | 090500 | 172275350 | 9980 | 10000 | 10000 | 9980 | 1720 |
| 625 | 20240229 | 090400 | 155082500 | 10010 | 10010 | 10010 | 10000 | 228 |
| 626 | 20240229 | 090300 | 152800310 | 10010 | 10000 | 10010 | 10000 | 367 |
| 627 | 20240229 | 090200 | 149126740 | 10010 | 10010 | 10010 | 10010 | 23 |
| 628 | 20240229 | 090100 | 148896510 | 10020 | 10020 | 10020 | 9970 | 889 |
| 629 | 20240229 | 090000 | 140015840 | 10040 | 10000 | 10040 | 9960 | 14005 |