31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 27977 |
| 3 | 20231030 | 192700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20231030 | 192600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20231030 | 192500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20231030 | 192400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20231030 | 192300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20231030 | 192200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20231030 | 192100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20231030 | 192000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20231030 | 191900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20231030 | 191800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20231030 | 191700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20231030 | 191600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20231030 | 191500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20231030 | 191400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20231030 | 191300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20231030 | 191200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20231030 | 191100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20231030 | 191000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20231030 | 190900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20231030 | 190800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20231030 | 190700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20231030 | 190600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20231030 | 190500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20231030 | 190400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20231030 | 190300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20231030 | 190200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20231030 | 190100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20231030 | 190000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20231030 | 185900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20231030 | 185800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 27977 |
| 33 | 20231030 | 185700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20231030 | 185600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20231030 | 185500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20231030 | 185400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20231030 | 185300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20231030 | 185200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20231030 | 185100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20231030 | 185000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20231030 | 184900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20231030 | 184800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20231030 | 184700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20231030 | 184600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20231030 | 184500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20231030 | 184400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20231030 | 184300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20231030 | 184200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20231030 | 184100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20231030 | 184000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20231030 | 183900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20231030 | 183800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20231030 | 183700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20231030 | 183600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20231030 | 183500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20231030 | 183400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20231030 | 183300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20231030 | 183200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20231030 | 183100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20231030 | 183000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20231030 | 182900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20231030 | 182800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 27977 |
| 63 | 20231030 | 182700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20231030 | 182600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20231030 | 182500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20231030 | 182400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20231030 | 182300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20231030 | 182200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20231030 | 182100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20231030 | 182000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20231030 | 181900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20231030 | 181800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20231030 | 181700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20231030 | 181600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20231030 | 181500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20231030 | 181400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20231030 | 181300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20231030 | 181200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20231030 | 181100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20231030 | 181000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20231030 | 180900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20231030 | 180800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20231030 | 180700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20231030 | 180600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20231030 | 180500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20231030 | 180400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20231030 | 180300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20231030 | 180200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20231030 | 180100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20231030 | 180000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20231030 | 175900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20231030 | 175800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 27977 |
| 93 | 20231030 | 175700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20231030 | 175600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20231030 | 175500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20231030 | 175400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20231030 | 175300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20231030 | 175200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20231030 | 175100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20231030 | 175000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20231030 | 174900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20231030 | 174800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20231030 | 174700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20231030 | 174600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20231030 | 174500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20231030 | 174400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20231030 | 174300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20231030 | 174200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20231030 | 174100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20231030 | 174000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20231030 | 173900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20231030 | 173800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20231030 | 173700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20231030 | 173600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20231030 | 173500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20231030 | 173400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20231030 | 173300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20231030 | 173200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20231030 | 173100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20231030 | 173000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20231030 | 172900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20231030 | 172800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 27977 |
| 123 | 20231030 | 172700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20231030 | 172600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20231030 | 172500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20231030 | 172400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20231030 | 172300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20231030 | 172200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20231030 | 172100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20231030 | 172000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20231030 | 171900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20231030 | 171800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20231030 | 171700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20231030 | 171600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20231030 | 171500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20231030 | 171400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20231030 | 171300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20231030 | 171200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20231030 | 171100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20231030 | 171000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20231030 | 170900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20231030 | 170800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20231030 | 170700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20231030 | 170600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20231030 | 170500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20231030 | 170400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20231030 | 170300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20231030 | 170200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20231030 | 170100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20231030 | 170000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20231030 | 165900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20231030 | 165800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 27977 |
| 153 | 20231030 | 165700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20231030 | 165600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20231030 | 165500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20231030 | 165400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20231030 | 165300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20231030 | 165200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20231030 | 165100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20231030 | 165000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20231030 | 164900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20231030 | 164800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20231030 | 164700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20231030 | 164600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20231030 | 164500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20231030 | 164400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20231030 | 164300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20231030 | 164200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20231030 | 164100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20231030 | 164000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20231030 | 163900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20231030 | 163800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20231030 | 163700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20231030 | 163600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20231030 | 163500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20231030 | 163400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20231030 | 163300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20231030 | 163200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20231030 | 163100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20231030 | 163000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20231030 | 162900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20231030 | 162800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 27977 |
| 183 | 20231030 | 162700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 184 | 20231030 | 162600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20231030 | 162500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20231030 | 162400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20231030 | 162300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20231030 | 162200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20231030 | 162100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20231030 | 162000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20231030 | 161900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20231030 | 161800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20231030 | 161700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20231030 | 161600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20231030 | 161500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20231030 | 161400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20231030 | 161300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20231030 | 161200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20231030 | 161100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20231030 | 161000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20231030 | 160900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20231030 | 160800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20231030 | 160700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20231030 | 160600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20231030 | 160500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20231030 | 160400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20231030 | 160300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20231030 | 160200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20231030 | 160100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20231030 | 160000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20231030 | 155900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20231030 | 155800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 27977 |
| 213 | 20231030 | 155700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 214 | 20231030 | 155600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 215 | 20231030 | 155500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20231030 | 155400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20231030 | 155300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20231030 | 155200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20231030 | 155100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20231030 | 155000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20231030 | 154900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20231030 | 154800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20231030 | 154700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20231030 | 154600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20231030 | 154500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 226 | 20231030 | 154400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 227 | 20231030 | 154300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 228 | 20231030 | 154200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 229 | 20231030 | 154100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 230 | 20231030 | 154000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 231 | 20231030 | 153900 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 232 | 20231030 | 153800 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 233 | 20231030 | 153700 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 234 | 20231030 | 153600 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 235 | 20231030 | 153500 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 236 | 20231030 | 153400 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 237 | 20231030 | 153300 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 238 | 20231030 | 153200 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 239 | 20231030 | 153100 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 0 |
| 240 | 20231030 | 153000 | 3975145222 | 2055 | 2055 | 2055 | 2055 | 27977 |
| 241 | 20231030 | 152900 | 3917652487 | 2045 | 2045 | 2045 | 2045 | 0 |
| 242 | 20231030 | 152800 | 3917652487 | 2045 | 2045 | 2045 | 2045 | 0 |
| 243 | 20231030 | 152700 | 3917652487 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20231030 | 152600 | 3917652487 | 2045 | 2045 | 2045 | 2045 | 0 |
| 245 | 20231030 | 152500 | 3917652487 | 2045 | 2045 | 2045 | 2045 | 0 |
| 246 | 20231030 | 152400 | 3917652487 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20231030 | 152300 | 3917652487 | 2045 | 2045 | 2045 | 2045 | 0 |
| 248 | 20231030 | 152200 | 3917652487 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20231030 | 152100 | 3917652487 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20231030 | 152000 | 3917652487 | 2045 | 2045 | 2045 | 2045 | 0 |
| 251 | 20231030 | 151900 | 3917652487 | 2045 | 2050 | 2050 | 2045 | 7154 |
| 252 | 20231030 | 151800 | 3902987552 | 2045 | 2045 | 2050 | 2045 | 5985 |
| 253 | 20231030 | 151700 | 3890721902 | 2050 | 2050 | 2050 | 2045 | 3128 |
| 254 | 20231030 | 151600 | 3884309627 | 2050 | 2050 | 2050 | 2045 | 8400 |
| 255 | 20231030 | 151500 | 3867116137 | 2045 | 2050 | 2050 | 2045 | 220 |
| 256 | 20231030 | 151400 | 3866665762 | 2045 | 2040 | 2050 | 2040 | 5730 |
| 257 | 20231030 | 151300 | 3854952872 | 2040 | 2050 | 2050 | 2040 | 1503 |
| 258 | 20231030 | 151200 | 3851874372 | 2050 | 2045 | 2050 | 2040 | 2675 |
| 259 | 20231030 | 151100 | 3846400927 | 2050 | 2050 | 2055 | 2040 | 13928 |
| 260 | 20231030 | 151000 | 3817846097 | 2055 | 2045 | 2060 | 2040 | 59995 |
| 261 | 20231030 | 150900 | 3694802717 | 2045 | 2040 | 2045 | 2040 | 11594 |
| 262 | 20231030 | 150800 | 3671117017 | 2040 | 2045 | 2045 | 2040 | 1209 |
| 263 | 20231030 | 150700 | 3668646547 | 2040 | 2045 | 2045 | 2040 | 594 |
| 264 | 20231030 | 150600 | 3667433627 | 2045 | 2045 | 2045 | 2040 | 3210 |
| 265 | 20231030 | 150500 | 3660870212 | 2045 | 2045 | 2045 | 2040 | 1305 |
| 266 | 20231030 | 150400 | 3658205152 | 2045 | 2040 | 2045 | 2040 | 5078 |
| 267 | 20231030 | 150300 | 3647845957 | 2040 | 2045 | 2045 | 2040 | 7629 |
| 268 | 20231030 | 150200 | 3632254732 | 2050 | 2050 | 2050 | 2050 | 5375 |
| 269 | 20231030 | 150100 | 3621235982 | 2050 | 2050 | 2050 | 2050 | 4029 |
| 270 | 20231030 | 150000 | 3612976532 | 2050 | 2050 | 2050 | 2045 | 2880 |
| 271 | 20231030 | 145900 | 3607073532 | 2050 | 2050 | 2050 | 2045 | 4890 |
| 272 | 20231030 | 145800 | 3597049037 | 2050 | 2050 | 2050 | 2045 | 1548 |
| 273 | 20231030 | 145700 | 3593875652 | 2050 | 2045 | 2050 | 2045 | 968 |
| 274 | 20231030 | 145600 | 3591893272 | 2045 | 2050 | 2050 | 2045 | 1134 |
| 275 | 20231030 | 145500 | 3589573942 | 2045 | 2050 | 2050 | 2045 | 886 |
| 276 | 20231030 | 145400 | 3587759922 | 2045 | 2055 | 2055 | 2045 | 369 |
| 277 | 20231030 | 145300 | 3587004627 | 2055 | 2050 | 2055 | 2045 | 749 |
| 278 | 20231030 | 145200 | 3585471012 | 2060 | 2055 | 2060 | 2050 | 4297 |
| 279 | 20231030 | 145100 | 3576659002 | 2055 | 2060 | 2060 | 2050 | 1723 |
| 280 | 20231030 | 145000 | 3573110072 | 2060 | 2055 | 2060 | 2055 | 2548 |
| 281 | 20231030 | 144900 | 3567873892 | 2055 | 2060 | 2060 | 2055 | 2529 |
| 282 | 20231030 | 144800 | 3562673942 | 2060 | 2055 | 2060 | 2050 | 3070 |
| 283 | 20231030 | 144700 | 3556374667 | 2055 | 2045 | 2055 | 2045 | 2739 |
| 284 | 20231030 | 144600 | 3550767132 | 2045 | 2050 | 2055 | 2045 | 206 |
| 285 | 20231030 | 144500 | 3550344842 | 2050 | 2050 | 2055 | 2050 | 5315 |
| 286 | 20231030 | 144400 | 3539449087 | 2050 | 2055 | 2060 | 2050 | 9805 |
| 287 | 20231030 | 144300 | 3519308252 | 2055 | 2065 | 2065 | 2055 | 33045 |
| 288 | 20231030 | 144200 | 3451236037 | 2065 | 2065 | 2065 | 2060 | 2638 |
| 289 | 20231030 | 144100 | 3445800222 | 2065 | 2060 | 2065 | 2060 | 7609 |
| 290 | 20231030 | 144000 | 3430123037 | 2060 | 2055 | 2060 | 2055 | 18511 |
| 291 | 20231030 | 143900 | 3392048642 | 2055 | 2055 | 2055 | 2050 | 1657 |
| 292 | 20231030 | 143800 | 3388646722 | 2050 | 2050 | 2050 | 2050 | 4504 |
| 293 | 20231030 | 143700 | 3379413522 | 2050 | 2050 | 2050 | 2045 | 1828 |
| 294 | 20231030 | 143600 | 3375668242 | 2055 | 2045 | 2055 | 2045 | 10227 |
| 295 | 20231030 | 143500 | 3354732107 | 2045 | 2045 | 2045 | 2045 | 2 |
| 296 | 20231030 | 143400 | 3354728017 | 2045 | 2045 | 2045 | 2045 | 1798 |
| 297 | 20231030 | 143300 | 3351051107 | 2045 | 2045 | 2045 | 2045 | 509 |
| 298 | 20231030 | 143200 | 3350010202 | 2045 | 2050 | 2050 | 2045 | 2843 |
| 299 | 20231030 | 143100 | 3344187612 | 2050 | 2050 | 2050 | 2050 | 1107 |
| 300 | 20231030 | 143000 | 3341918262 | 2045 | 2045 | 2050 | 2045 | 34 |
| 301 | 20231030 | 142900 | 3341848682 | 2050 | 2050 | 2050 | 2050 | 3008 |
| 302 | 20231030 | 142800 | 3335682282 | 2050 | 2045 | 2050 | 2045 | 195 |
| 303 | 20231030 | 142700 | 3335283457 | 2040 | 2045 | 2045 | 2040 | 1658 |
| 304 | 20231030 | 142600 | 3331895687 | 2045 | 2050 | 2050 | 2045 | 210 |
| 305 | 20231030 | 142500 | 3331466187 | 2040 | 2040 | 2040 | 2040 | 1430 |
| 306 | 20231030 | 142400 | 3328548987 | 2040 | 2045 | 2050 | 2040 | 642 |
| 307 | 20231030 | 142300 | 3327233612 | 2045 | 2045 | 2045 | 2045 | 404 |
| 308 | 20231030 | 142200 | 3326407432 | 2045 | 2040 | 2045 | 2040 | 2164 |
| 309 | 20231030 | 142100 | 3321986222 | 2045 | 2045 | 2045 | 2030 | 8183 |
| 310 | 20231030 | 142000 | 3305317222 | 2040 | 2045 | 2045 | 2040 | 79 |
| 311 | 20231030 | 141900 | 3305156052 | 2045 | 2045 | 2045 | 2045 | 1 |
| 312 | 20231030 | 141800 | 3305154007 | 2040 | 2040 | 2040 | 2040 | 5 |
| 313 | 20231030 | 141700 | 3305143807 | 2040 | 2040 | 2045 | 2040 | 680 |
| 314 | 20231030 | 141600 | 3303756357 | 2040 | 2045 | 2045 | 2040 | 187 |
| 315 | 20231030 | 141500 | 3303373952 | 2045 | 2045 | 2045 | 2045 | 1401 |
| 316 | 20231030 | 141400 | 3300508907 | 2040 | 2045 | 2045 | 2040 | 12 |
| 317 | 20231030 | 141300 | 3300484417 | 2045 | 2045 | 2045 | 2040 | 2973 |
| 318 | 20231030 | 141200 | 3294416977 | 2045 | 2040 | 2045 | 2040 | 1092 |
| 319 | 20231030 | 141100 | 3292186032 | 2040 | 2040 | 2040 | 2040 | 50 |
| 320 | 20231030 | 141000 | 3292084032 | 2035 | 2035 | 2035 | 2035 | 2200 |
| 321 | 20231030 | 140900 | 3287607032 | 2035 | 2035 | 2035 | 2035 | 1194 |
| 322 | 20231030 | 140800 | 3285177242 | 2035 | 2035 | 2035 | 2035 | 77 |
| 323 | 20231030 | 140700 | 3285020547 | 2035 | 2035 | 2035 | 2035 | 3014 |
| 324 | 20231030 | 140600 | 3278887057 | 2035 | 2035 | 2035 | 2035 | 1987 |
| 325 | 20231030 | 140500 | 3274843512 | 2035 | 2045 | 2045 | 2035 | 3527 |
| 326 | 20231030 | 140400 | 3267648942 | 2045 | 2045 | 2045 | 2045 | 150 |
| 327 | 20231030 | 140300 | 3267342192 | 2050 | 2045 | 2050 | 2045 | 690 |
| 328 | 20231030 | 140200 | 3265930142 | 2045 | 2055 | 2055 | 2045 | 357 |
| 329 | 20231030 | 140100 | 3265199177 | 2050 | 2045 | 2050 | 2045 | 1260 |
| 330 | 20231030 | 140000 | 3262616207 | 2045 | 2045 | 2050 | 2045 | 2170 |
| 331 | 20231030 | 135900 | 3258170212 | 2050 | 2050 | 2050 | 2050 | 110 |
| 332 | 20231030 | 135800 | 3257944712 | 2050 | 2050 | 2050 | 2050 | 206 |
| 333 | 20231030 | 135700 | 3257522412 | 2045 | 2045 | 2050 | 2045 | 1439 |
| 334 | 20231030 | 135600 | 3254574827 | 2045 | 2050 | 2050 | 2045 | 3587 |
| 335 | 20231030 | 135500 | 3247239312 | 2050 | 2050 | 2050 | 2050 | 358 |
| 336 | 20231030 | 135400 | 3246505412 | 2045 | 2050 | 2050 | 2045 | 2189 |
| 337 | 20231030 | 135300 | 3242017972 | 2055 | 2055 | 2055 | 2055 | 0 |
| 338 | 20231030 | 135200 | 3242017972 | 2055 | 2055 | 2055 | 2045 | 1712 |
| 339 | 20231030 | 135100 | 3238500832 | 2055 | 2055 | 2055 | 2055 | 8 |
| 340 | 20231030 | 135000 | 3238484392 | 2045 | 2055 | 2055 | 2040 | 2369 |
| 341 | 20231030 | 134900 | 3233639447 | 2055 | 2055 | 2055 | 2055 | 1324 |
| 342 | 20231030 | 134800 | 3230918627 | 2055 | 2055 | 2055 | 2055 | 1461 |
| 343 | 20231030 | 134700 | 3227916272 | 2050 | 2055 | 2060 | 2050 | 8997 |
| 344 | 20231030 | 134600 | 3209423882 | 2055 | 2050 | 2055 | 2050 | 2519 |
| 345 | 20231030 | 134500 | 3204250897 | 2055 | 2065 | 2065 | 2050 | 26864 |
| 346 | 20231030 | 134400 | 3148909977 | 2065 | 2055 | 2065 | 2055 | 56361 |
| 347 | 20231030 | 134300 | 3032928347 | 2055 | 2045 | 2055 | 2040 | 33432 |
| 348 | 20231030 | 134200 | 2964399142 | 2050 | 2045 | 2050 | 2045 | 5190 |
| 349 | 20231030 | 134100 | 2953779642 | 2045 | 2045 | 2050 | 2045 | 204 |
| 350 | 20231030 | 134000 | 2953361842 | 2040 | 2045 | 2045 | 2040 | 3274 |
| 351 | 20231030 | 133900 | 2946667512 | 2040 | 2040 | 2040 | 2040 | 957 |
| 352 | 20231030 | 133800 | 2944715232 | 2040 | 2040 | 2040 | 2040 | 1079 |
| 353 | 20231030 | 133700 | 2942514072 | 2040 | 2035 | 2040 | 2030 | 1207 |
| 354 | 20231030 | 133600 | 2940055002 | 2035 | 2035 | 2035 | 2025 | 1463 |
| 355 | 20231030 | 133500 | 2937088027 | 2040 | 2040 | 2040 | 2035 | 278 |
| 356 | 20231030 | 133400 | 2936522047 | 2035 | 2035 | 2035 | 2035 | 7 |
| 357 | 20231030 | 133300 | 2936507802 | 2040 | 2035 | 2045 | 2035 | 102 |
| 358 | 20231030 | 133200 | 2936299232 | 2045 | 2045 | 2045 | 2035 | 1185 |
| 359 | 20231030 | 133100 | 2933881877 | 2045 | 2035 | 2045 | 2035 | 4296 |
| 360 | 20231030 | 133000 | 2925113132 | 2025 | 2025 | 2040 | 2025 | 891 |
| 361 | 20231030 | 132900 | 2923308842 | 2025 | 2030 | 2030 | 2025 | 3886 |
| 362 | 20231030 | 132800 | 2915438477 | 2030 | 2035 | 2040 | 2030 | 718 |
| 363 | 20231030 | 132700 | 2913980402 | 2035 | 2040 | 2040 | 2035 | 459 |
| 364 | 20231030 | 132600 | 2913046317 | 2035 | 2035 | 2035 | 2035 | 100 |
| 365 | 20231030 | 132500 | 2912842817 | 2035 | 2035 | 2035 | 2035 | 648 |
| 366 | 20231030 | 132400 | 2911524137 | 2035 | 2035 | 2040 | 2035 | 2813 |
| 367 | 20231030 | 132300 | 2905795682 | 2035 | 2040 | 2040 | 2035 | 2473 |
| 368 | 20231030 | 132200 | 2900750822 | 2035 | 2040 | 2040 | 2035 | 694 |
| 369 | 20231030 | 132100 | 2899335162 | 2035 | 2040 | 2040 | 2035 | 1154 |
| 370 | 20231030 | 132000 | 2896985547 | 2035 | 2040 | 2040 | 2035 | 3861 |
| 371 | 20231030 | 131900 | 2889127127 | 2040 | 2025 | 2040 | 2025 | 4529 |
| 372 | 20231030 | 131800 | 2879920337 | 2025 | 2040 | 2040 | 2025 | 405 |
| 373 | 20231030 | 131700 | 2879100197 | 2040 | 2025 | 2040 | 2025 | 2220 |
| 374 | 20231030 | 131600 | 2874602447 | 2025 | 2035 | 2045 | 2025 | 11445 |
| 375 | 20231030 | 131500 | 2851392102 | 2035 | 2035 | 2035 | 2035 | 107 |
| 376 | 20231030 | 131400 | 2851174357 | 2035 | 2035 | 2035 | 2035 | 1811 |
| 377 | 20231030 | 131300 | 2847488972 | 2045 | 2040 | 2050 | 2020 | 10309 |
| 378 | 20231030 | 131200 | 2826548417 | 2035 | 2045 | 2045 | 2030 | 15293 |
| 379 | 20231030 | 131100 | 2795433627 | 2045 | 2045 | 2045 | 2045 | 881 |
| 380 | 20231030 | 131000 | 2793631982 | 2045 | 2050 | 2050 | 2045 | 692 |
| 381 | 20231030 | 130900 | 2792213532 | 2045 | 2045 | 2045 | 2040 | 1069 |
| 382 | 20231030 | 130800 | 2790028677 | 2045 | 2050 | 2050 | 2045 | 1562 |
| 383 | 20231030 | 130700 | 2786834332 | 2050 | 2050 | 2055 | 2050 | 857 |
| 384 | 20231030 | 130600 | 2785077477 | 2050 | 2050 | 2055 | 2050 | 3725 |
| 385 | 20231030 | 130500 | 2777434607 | 2050 | 2055 | 2055 | 2050 | 2326 |
| 386 | 20231030 | 130400 | 2772663002 | 2055 | 2050 | 2055 | 2050 | 2490 |
| 387 | 20231030 | 130300 | 2767558497 | 2055 | 2055 | 2055 | 2055 | 446 |
| 388 | 20231030 | 130200 | 2766641967 | 2055 | 2050 | 2055 | 2050 | 1025 |
| 389 | 20231030 | 130100 | 2764540667 | 2055 | 2055 | 2055 | 2055 | 105 |
| 390 | 20231030 | 130000 | 2764324892 | 2050 | 2055 | 2055 | 2050 | 1387 |
| 391 | 20231030 | 125900 | 2761478147 | 2055 | 2050 | 2055 | 2050 | 2664 |
| 392 | 20231030 | 125800 | 2756007212 | 2055 | 2055 | 2055 | 2050 | 3217 |
| 393 | 20231030 | 125700 | 2749402467 | 2055 | 2055 | 2055 | 2055 | 60 |
| 394 | 20231030 | 125600 | 2749279167 | 2045 | 2050 | 2055 | 2045 | 2913 |
| 395 | 20231030 | 125500 | 2743301012 | 2050 | 2045 | 2050 | 2045 | 1268 |
| 396 | 20231030 | 125400 | 2740707197 | 2050 | 2055 | 2055 | 2045 | 27352 |
| 397 | 20231030 | 125300 | 2684749757 | 2050 | 2055 | 2055 | 2050 | 1521 |
| 398 | 20231030 | 125200 | 2681630207 | 2050 | 2050 | 2055 | 2050 | 4753 |
| 399 | 20231030 | 125100 | 2671880777 | 2055 | 2055 | 2055 | 2050 | 2208 |
| 400 | 20231030 | 125000 | 2667343592 | 2055 | 2055 | 2055 | 2055 | 954 |
| 401 | 20231030 | 124900 | 2665383122 | 2055 | 2060 | 2060 | 2055 | 3648 |
| 402 | 20231030 | 124800 | 2657868262 | 2055 | 2055 | 2060 | 2055 | 10180 |
| 403 | 20231030 | 124700 | 2636912737 | 2055 | 2045 | 2055 | 2045 | 3 |
| 404 | 20231030 | 124600 | 2636906592 | 2045 | 2055 | 2060 | 2045 | 6745 |
| 405 | 20231030 | 124500 | 2623068772 | 2055 | 2055 | 2055 | 2050 | 3664 |
| 406 | 20231030 | 124400 | 2615543357 | 2055 | 2060 | 2060 | 2050 | 5650 |
| 407 | 20231030 | 124300 | 2603947472 | 2060 | 2060 | 2065 | 2055 | 6823 |
| 408 | 20231030 | 124200 | 2589877837 | 2060 | 2050 | 2060 | 2050 | 2325 |
| 409 | 20231030 | 124100 | 2585094687 | 2050 | 2060 | 2060 | 2050 | 3429 |
| 410 | 20231030 | 124000 | 2578050647 | 2060 | 2060 | 2060 | 2055 | 12570 |
| 411 | 20231030 | 123900 | 2552164582 | 2060 | 2055 | 2060 | 2055 | 7145 |
| 412 | 20231030 | 123800 | 2537445982 | 2060 | 2055 | 2060 | 2055 | 3376 |
| 413 | 20231030 | 123700 | 2530504997 | 2055 | 2055 | 2060 | 2055 | 20763 |
| 414 | 20231030 | 123600 | 2487764927 | 2060 | 2045 | 2060 | 2045 | 24989 |
| 415 | 20231030 | 123500 | 2436517727 | 2045 | 2045 | 2045 | 2045 | 2820 |
| 416 | 20231030 | 123400 | 2430750827 | 2045 | 2050 | 2050 | 2045 | 7570 |
| 417 | 20231030 | 123300 | 2415255507 | 2050 | 2050 | 2050 | 2045 | 5182 |
| 418 | 20231030 | 123200 | 2404632457 | 2050 | 2050 | 2050 | 2045 | 1278 |
| 419 | 20231030 | 123100 | 2402013247 | 2045 | 2045 | 2045 | 2045 | 2364 |
| 420 | 20231030 | 123000 | 2397178867 | 2045 | 2040 | 2050 | 2040 | 9791 |
| 421 | 20231030 | 122900 | 2377156297 | 2040 | 2035 | 2040 | 2035 | 2720 |
| 422 | 20231030 | 122800 | 2371613497 | 2030 | 2040 | 2040 | 2030 | 281 |
| 423 | 20231030 | 122700 | 2371042257 | 2040 | 2035 | 2040 | 2035 | 8461 |
| 424 | 20231030 | 122600 | 2353801197 | 2035 | 2040 | 2040 | 2035 | 1636 |
| 425 | 20231030 | 122500 | 2350463762 | 2040 | 2040 | 2040 | 2040 | 50 |
| 426 | 20231030 | 122400 | 2350361762 | 2040 | 2040 | 2040 | 2035 | 3492 |
| 427 | 20231030 | 122300 | 2343238787 | 2040 | 2025 | 2040 | 2025 | 8371 |
| 428 | 20231030 | 122200 | 2326169497 | 2040 | 2040 | 2040 | 2040 | 2 |
| 429 | 20231030 | 122100 | 2326165417 | 2025 | 2040 | 2040 | 2025 | 7 |
| 430 | 20231030 | 122000 | 2326151212 | 2020 | 2040 | 2040 | 2020 | 4446 |
| 431 | 20231030 | 121900 | 2317114697 | 2040 | 2030 | 2040 | 2020 | 7999 |
| 432 | 20231030 | 121800 | 2300857462 | 2030 | 2020 | 2030 | 2020 | 576 |
| 433 | 20231030 | 121700 | 2299688762 | 2020 | 2020 | 2020 | 2020 | 58 |
| 434 | 20231030 | 121600 | 2299571602 | 2020 | 2020 | 2020 | 2020 | 2412 |
| 435 | 20231030 | 121500 | 2294699362 | 2020 | 2020 | 2020 | 2020 | 501 |
| 436 | 20231030 | 121400 | 2293687342 | 2020 | 2030 | 2030 | 2015 | 2441 |
| 437 | 20231030 | 121300 | 2288746762 | 2030 | 2025 | 2030 | 2025 | 2249 |
| 438 | 20231030 | 121200 | 2284184272 | 2025 | 2025 | 2025 | 2005 | 7747 |
| 439 | 20231030 | 121100 | 2268573257 | 2025 | 2025 | 2025 | 2025 | 238 |
| 440 | 20231030 | 121000 | 2268091307 | 2030 | 2030 | 2030 | 2030 | 202 |
| 441 | 20231030 | 120900 | 2267681247 | 2030 | 2030 | 2030 | 2025 | 411 |
| 442 | 20231030 | 120800 | 2266846922 | 2025 | 2030 | 2030 | 2025 | 1280 |
| 443 | 20231030 | 120700 | 2264254912 | 2030 | 2035 | 2035 | 2030 | 371 |
| 444 | 20231030 | 120600 | 2263500282 | 2025 | 2035 | 2035 | 2025 | 614 |
| 445 | 20231030 | 120500 | 2262250802 | 2035 | 2030 | 2035 | 2030 | 641 |
| 446 | 20231030 | 120400 | 2260948422 | 2035 | 2030 | 2035 | 2030 | 6682 |
| 447 | 20231030 | 120300 | 2247383452 | 2030 | 2035 | 2035 | 2030 | 381 |
| 448 | 20231030 | 120200 | 2246608122 | 2040 | 2040 | 2040 | 2040 | 5488 |
| 449 | 20231030 | 120100 | 2235412602 | 2035 | 2040 | 2040 | 2030 | 3516 |
| 450 | 20231030 | 120000 | 2228256112 | 2045 | 2045 | 2045 | 1999 | 86748 |
| 451 | 20231030 | 115900 | 2053644944 | 2045 | 2035 | 2045 | 2035 | 10398 |
| 452 | 20231030 | 115800 | 2032402724 | 2035 | 2035 | 2035 | 2035 | 839 |
| 453 | 20231030 | 115700 | 2030695359 | 2035 | 2035 | 2035 | 2035 | 181 |
| 454 | 20231030 | 115600 | 2030327024 | 2035 | 2035 | 2035 | 2035 | 801 |
| 455 | 20231030 | 115500 | 2028696989 | 2035 | 2040 | 2040 | 2035 | 511 |
| 456 | 20231030 | 115400 | 2027654599 | 2040 | 2040 | 2040 | 2040 | 3447 |
| 457 | 20231030 | 115300 | 2020622719 | 2040 | 2040 | 2040 | 2035 | 1410 |
| 458 | 20231030 | 115200 | 2017746499 | 2040 | 2035 | 2040 | 2030 | 8227 |
| 459 | 20231030 | 115100 | 2001009049 | 2035 | 2035 | 2035 | 2035 | 1050 |
| 460 | 20231030 | 115000 | 1998872299 | 2035 | 2030 | 2035 | 2030 | 503 |
| 461 | 20231030 | 114900 | 1997848699 | 2030 | 2030 | 2030 | 2030 | 480 |
| 462 | 20231030 | 114800 | 1996874299 | 2030 | 2035 | 2040 | 2030 | 2987 |
| 463 | 20231030 | 114700 | 1990795509 | 2035 | 2040 | 2040 | 2035 | 327 |
| 464 | 20231030 | 114600 | 1990129584 | 2045 | 2040 | 2045 | 2040 | 1426 |
| 465 | 20231030 | 114500 | 1987215544 | 2040 | 2040 | 2040 | 2035 | 3701 |
| 466 | 20231030 | 114400 | 1979679769 | 2040 | 2045 | 2045 | 2040 | 850 |
| 467 | 20231030 | 114300 | 1977944019 | 2040 | 2040 | 2040 | 2040 | 1100 |
| 468 | 20231030 | 114200 | 1975700019 | 2045 | 2040 | 2045 | 2040 | 1716 |
| 469 | 20231030 | 114100 | 1972199369 | 2040 | 2040 | 2040 | 2040 | 503 |
| 470 | 20231030 | 114000 | 1971173249 | 2045 | 2045 | 2045 | 2045 | 2135 |
| 471 | 20231030 | 113900 | 1966807174 | 2045 | 2040 | 2045 | 2040 | 8451 |
| 472 | 20231030 | 113800 | 1949524889 | 2040 | 2045 | 2045 | 2040 | 3830 |
| 473 | 20231030 | 113700 | 1941704669 | 2045 | 2040 | 2045 | 2040 | 12062 |
| 474 | 20231030 | 113600 | 1917092319 | 2035 | 2030 | 2035 | 2025 | 4877 |
| 475 | 20231030 | 113500 | 1907173279 | 2025 | 2030 | 2030 | 2025 | 444 |
| 476 | 20231030 | 113400 | 1906273634 | 2030 | 2030 | 2030 | 2030 | 1091 |
| 477 | 20231030 | 113300 | 1904058904 | 2035 | 2030 | 2035 | 2030 | 2536 |
| 478 | 20231030 | 113200 | 1898910759 | 2030 | 2030 | 2030 | 2030 | 3303 |
| 479 | 20231030 | 113100 | 1892205669 | 2025 | 2030 | 2030 | 2025 | 2400 |
| 480 | 20231030 | 113000 | 1887345414 | 2030 | 2030 | 2030 | 2030 | 1359 |
| 481 | 20231030 | 112900 | 1884586644 | 2030 | 2025 | 2030 | 2025 | 2121 |
| 482 | 20231030 | 112800 | 1880286369 | 2025 | 2025 | 2025 | 2025 | 602 |
| 483 | 20231030 | 112700 | 1879067319 | 2025 | 2030 | 2030 | 2025 | 1887 |
| 484 | 20231030 | 112600 | 1875239819 | 2030 | 2035 | 2035 | 2030 | 3604 |
| 485 | 20231030 | 112500 | 1867905689 | 2025 | 2025 | 2025 | 2020 | 15091 |
| 486 | 20231030 | 112400 | 1837372129 | 2025 | 2030 | 2030 | 2025 | 1880 |
| 487 | 20231030 | 112300 | 1833562629 | 2025 | 2030 | 2035 | 2025 | 5637 |
| 488 | 20231030 | 112200 | 1822143254 | 2030 | 2035 | 2035 | 2030 | 41 |
| 489 | 20231030 | 112100 | 1822059884 | 2035 | 2040 | 2040 | 2035 | 2813 |
| 490 | 20231030 | 112000 | 1816335379 | 2035 | 2030 | 2040 | 2030 | 3880 |
| 491 | 20231030 | 111900 | 1808428024 | 2030 | 2035 | 2040 | 2030 | 18835 |
| 492 | 20231030 | 111800 | 1770165089 | 2030 | 2030 | 2030 | 2030 | 655 |
| 493 | 20231030 | 111700 | 1768835439 | 2030 | 2040 | 2045 | 2030 | 684 |
| 494 | 20231030 | 111600 | 1767440249 | 2040 | 2035 | 2045 | 2030 | 9039 |
| 495 | 20231030 | 111500 | 1749018134 | 2035 | 2035 | 2035 | 2035 | 1312 |
| 496 | 20231030 | 111400 | 1746348214 | 2035 | 2035 | 2035 | 2035 | 173 |
| 497 | 20231030 | 111300 | 1745996159 | 2040 | 2035 | 2040 | 2035 | 5782 |
| 498 | 20231030 | 111200 | 1734225619 | 2035 | 2035 | 2035 | 2035 | 2438 |
| 499 | 20231030 | 111100 | 1729264289 | 2040 | 2040 | 2040 | 2040 | 1113 |
| 500 | 20231030 | 111000 | 1726993769 | 2040 | 2040 | 2040 | 2030 | 1313 |
| 501 | 20231030 | 110900 | 1724321739 | 2040 | 2040 | 2045 | 2040 | 5863 |
| 502 | 20231030 | 110800 | 1712354969 | 2040 | 2045 | 2045 | 2040 | 60 |
| 503 | 20231030 | 110700 | 1712232319 | 2045 | 2040 | 2045 | 2040 | 2251 |
| 504 | 20231030 | 110600 | 1707636559 | 2035 | 2045 | 2045 | 2035 | 1583 |
| 505 | 20231030 | 110500 | 1704406744 | 2040 | 2040 | 2050 | 2040 | 18027 |
| 506 | 20231030 | 110400 | 1667545549 | 2045 | 2040 | 2045 | 2040 | 3544 |
| 507 | 20231030 | 110300 | 1660315189 | 2040 | 2030 | 2045 | 2025 | 77078 |
| 508 | 20231030 | 110200 | 1503774094 | 2025 | 2025 | 2025 | 2025 | 1003 |
| 509 | 20231030 | 110100 | 1501743019 | 2025 | 2025 | 2030 | 2025 | 791 |
| 510 | 20231030 | 110000 | 1500138304 | 2030 | 2030 | 2030 | 2025 | 1582 |
| 511 | 20231030 | 105900 | 1496931199 | 2030 | 2030 | 2030 | 2030 | 5 |
| 512 | 20231030 | 105800 | 1496921049 | 2035 | 2035 | 2035 | 2020 | 6671 |
| 513 | 20231030 | 105700 | 1483360904 | 2030 | 2030 | 2035 | 2030 | 10932 |
| 514 | 20231030 | 105600 | 1461168654 | 2030 | 2020 | 2035 | 2020 | 5529 |
| 515 | 20231030 | 105500 | 1449940814 | 2020 | 2030 | 2030 | 2020 | 83 |
| 516 | 20231030 | 105400 | 1449772624 | 2020 | 2030 | 2030 | 2020 | 1594 |
| 517 | 20231030 | 105300 | 1446537084 | 2020 | 2025 | 2025 | 2020 | 1056 |
| 518 | 20231030 | 105200 | 1444398709 | 2025 | 2020 | 2025 | 2015 | 557 |
| 519 | 20231030 | 105100 | 1443274264 | 2020 | 2020 | 2020 | 2020 | 20 |
| 520 | 20231030 | 105000 | 1443233864 | 2020 | 2020 | 2020 | 2020 | 3550 |
| 521 | 20231030 | 104900 | 1436062864 | 2020 | 2020 | 2020 | 2020 | 1621 |
| 522 | 20231030 | 104800 | 1432788444 | 2020 | 2025 | 2025 | 2015 | 3232 |
| 523 | 20231030 | 104700 | 1426262854 | 2025 | 2015 | 2025 | 2015 | 329 |
| 524 | 20231030 | 104600 | 1425599149 | 2015 | 2025 | 2025 | 2015 | 7315 |
| 525 | 20231030 | 104500 | 1410810589 | 2020 | 2020 | 2030 | 2020 | 5368 |
| 526 | 20231030 | 104400 | 1399945549 | 2030 | 2025 | 2030 | 2020 | 6320 |
| 527 | 20231030 | 104300 | 1387135209 | 2025 | 2030 | 2030 | 2025 | 1862 |
| 528 | 20231030 | 104200 | 1383361599 | 2030 | 2030 | 2035 | 2030 | 1905 |
| 529 | 20231030 | 104100 | 1379494134 | 2030 | 2030 | 2030 | 2030 | 5627 |
| 530 | 20231030 | 104000 | 1368071324 | 2035 | 2035 | 2035 | 2030 | 7521 |
| 531 | 20231030 | 103900 | 1352766844 | 2035 | 2030 | 2035 | 2030 | 2907 |
| 532 | 20231030 | 103800 | 1346860134 | 2025 | 2030 | 2030 | 2025 | 5080 |
| 533 | 20231030 | 103700 | 1336557764 | 2030 | 2035 | 2035 | 2030 | 1526 |
| 534 | 20231030 | 103600 | 1333457889 | 2035 | 2035 | 2035 | 2035 | 130 |
| 535 | 20231030 | 103500 | 1333193339 | 2035 | 2040 | 2040 | 2020 | 16739 |
| 536 | 20231030 | 103400 | 1299246039 | 2035 | 2040 | 2040 | 2035 | 5990 |
| 537 | 20231030 | 103300 | 1287029989 | 2040 | 2040 | 2040 | 2035 | 843 |
| 538 | 20231030 | 103200 | 1285311759 | 2040 | 2045 | 2050 | 2035 | 19336 |
| 539 | 20231030 | 103100 | 1245736899 | 2050 | 2035 | 2050 | 2035 | 16628 |
| 540 | 20231030 | 103000 | 1211768874 | 2035 | 2025 | 2035 | 2025 | 12307 |
| 541 | 20231030 | 102900 | 1186761684 | 2030 | 2030 | 2030 | 2025 | 3635 |
| 542 | 20231030 | 102800 | 1179387774 | 2030 | 2025 | 2030 | 2020 | 7985 |
| 543 | 20231030 | 102700 | 1163207054 | 2020 | 2015 | 2025 | 2015 | 7263 |
| 544 | 20231030 | 102600 | 1148525744 | 2020 | 2020 | 2020 | 2020 | 321 |
| 545 | 20231030 | 102500 | 1147877324 | 2020 | 2015 | 2020 | 2015 | 2733 |
| 546 | 20231030 | 102400 | 1142363679 | 2010 | 2010 | 2015 | 2010 | 574 |
| 547 | 20231030 | 102300 | 1141208479 | 2010 | 2010 | 2010 | 2010 | 2120 |
| 548 | 20231030 | 102200 | 1136947279 | 2010 | 2015 | 2015 | 2010 | 131 |
| 549 | 20231030 | 102100 | 1136683944 | 2015 | 2015 | 2015 | 2010 | 2008 |
| 550 | 20231030 | 102000 | 1132637854 | 2015 | 2015 | 2015 | 2010 | 484 |
| 551 | 20231030 | 101900 | 1131662599 | 2010 | 2015 | 2015 | 2010 | 1425 |
| 552 | 20231030 | 101800 | 1128795849 | 2015 | 2015 | 2020 | 2010 | 7303 |
| 553 | 20231030 | 101700 | 1114112994 | 2010 | 2020 | 2020 | 2010 | 1617 |
| 554 | 20231030 | 101600 | 1110854819 | 2020 | 2020 | 2020 | 2020 | 951 |
| 555 | 20231030 | 101500 | 1108933799 | 2025 | 2025 | 2025 | 2020 | 27773 |
| 556 | 20231030 | 101400 | 1052711949 | 2025 | 2030 | 2030 | 2025 | 2131 |
| 557 | 20231030 | 101300 | 1048386914 | 2030 | 2030 | 2030 | 2025 | 10630 |
| 558 | 20231030 | 101200 | 1026810494 | 2025 | 2020 | 2030 | 2010 | 11486 |
| 559 | 20231030 | 101100 | 1003586519 | 2010 | 2020 | 2020 | 2010 | 1273 |
| 560 | 20231030 | 101000 | 1001015274 | 2020 | 2010 | 2020 | 2005 | 15152 |
| 561 | 20231030 | 100900 | 970497049 | 2005 | 2010 | 2010 | 2000 | 2963 |
| 562 | 20231030 | 100800 | 964544094 | 2010 | 2000 | 2010 | 2000 | 1509 |
| 563 | 20231030 | 100700 | 961526074 | 2000 | 2010 | 2010 | 2000 | 3032 |
| 564 | 20231030 | 100600 | 955447009 | 2005 | 2010 | 2015 | 2005 | 5962 |
| 565 | 20231030 | 100500 | 943467119 | 2010 | 2010 | 2015 | 2010 | 3671 |
| 566 | 20231030 | 100400 | 936074364 | 2015 | 2010 | 2015 | 2010 | 71 |
| 567 | 20231030 | 100300 | 935931549 | 2015 | 2015 | 2015 | 2010 | 1077 |
| 568 | 20231030 | 100200 | 933761429 | 2010 | 2015 | 2015 | 2010 | 1079 |
| 569 | 20231030 | 100100 | 931590459 | 2015 | 2010 | 2015 | 2005 | 5021 |
| 570 | 20231030 | 100000 | 921497454 | 2010 | 2010 | 2015 | 2010 | 2350 |
| 571 | 20231030 | 095900 | 916773899 | 2010 | 2015 | 2020 | 2010 | 2305 |
| 572 | 20231030 | 095800 | 912129739 | 2010 | 2025 | 2025 | 2010 | 4743 |
| 573 | 20231030 | 095700 | 902555389 | 2025 | 2010 | 2025 | 2010 | 16109 |
| 574 | 20231030 | 095600 | 870033644 | 2010 | 2015 | 2015 | 2010 | 5999 |
| 575 | 20231030 | 095500 | 857966049 | 2015 | 2015 | 2015 | 2015 | 4144 |
| 576 | 20231030 | 095400 | 849615889 | 2015 | 2010 | 2015 | 2010 | 3820 |
| 577 | 20231030 | 095300 | 841927674 | 2015 | 2015 | 2015 | 2010 | 3557 |
| 578 | 20231030 | 095200 | 834763819 | 2015 | 2015 | 2015 | 2010 | 1719 |
| 579 | 20231030 | 095100 | 831302784 | 2015 | 2010 | 2020 | 2005 | 17013 |
| 580 | 20231030 | 095000 | 797073569 | 2010 | 2010 | 2010 | 2000 | 1757 |
| 581 | 20231030 | 094900 | 793542289 | 2010 | 2000 | 2010 | 2000 | 3644 |
| 582 | 20231030 | 094800 | 786224174 | 2010 | 2000 | 2010 | 1999 | 5717 |
| 583 | 20231030 | 094700 | 774774280 | 1999 | 1999 | 2005 | 1998 | 1694 |
| 584 | 20231030 | 094600 | 771388800 | 1999 | 1997 | 2005 | 1997 | 4738 |
| 585 | 20231030 | 094500 | 761921259 | 1997 | 1997 | 2010 | 1997 | 7541 |
| 586 | 20231030 | 094400 | 746849907 | 1997 | 2005 | 2005 | 1997 | 3555 |
| 587 | 20231030 | 094300 | 739742546 | 2005 | 1993 | 2005 | 1993 | 8093 |
| 588 | 20231030 | 094200 | 723556374 | 1993 | 2010 | 2010 | 1993 | 20870 |
| 589 | 20231030 | 094100 | 681803384 | 2010 | 2010 | 2010 | 2005 | 1159 |
| 590 | 20231030 | 094000 | 679474249 | 2005 | 2005 | 2010 | 2005 | 1252 |
| 591 | 20231030 | 093900 | 676958099 | 2005 | 2005 | 2010 | 2005 | 151 |
| 592 | 20231030 | 093800 | 676655239 | 2010 | 2010 | 2010 | 2005 | 2540 |
| 593 | 20231030 | 093700 | 671554839 | 2005 | 2010 | 2015 | 2005 | 2814 |
| 594 | 20231030 | 093600 | 665897014 | 2010 | 2010 | 2015 | 2005 | 1923 |
| 595 | 20231030 | 093500 | 662023874 | 2015 | 2015 | 2020 | 2015 | 1930 |
| 596 | 20231030 | 093400 | 658125889 | 2020 | 2020 | 2025 | 2010 | 7458 |
| 597 | 20231030 | 093300 | 643064614 | 2020 | 2010 | 2020 | 2005 | 10666 |
| 598 | 20231030 | 093200 | 621547094 | 2010 | 2010 | 2015 | 2005 | 5128 |
| 599 | 20231030 | 093100 | 611234374 | 2005 | 2005 | 2005 | 2000 | 3700 |
| 600 | 20231030 | 093000 | 603820314 | 1999 | 2000 | 2010 | 1999 | 10716 |
| 601 | 20231030 | 092900 | 582353087 | 2000 | 2000 | 2000 | 1999 | 3413 |
| 602 | 20231030 | 092800 | 575527195 | 2000 | 2005 | 2005 | 2000 | 2560 |
| 603 | 20231030 | 092700 | 570401040 | 1997 | 2000 | 2000 | 1996 | 8124 |
| 604 | 20231030 | 092600 | 554158298 | 2000 | 2000 | 2010 | 2000 | 5258 |
| 605 | 20231030 | 092500 | 543628418 | 2005 | 2010 | 2010 | 2000 | 1282 |
| 606 | 20231030 | 092400 | 541060768 | 2010 | 2015 | 2015 | 2005 | 5445 |
| 607 | 20231030 | 092300 | 530113503 | 2015 | 2015 | 2020 | 2010 | 16307 |
| 608 | 20231030 | 092200 | 497285378 | 2010 | 2000 | 2010 | 2000 | 10772 |
| 609 | 20231030 | 092100 | 475638658 | 2010 | 2005 | 2010 | 2000 | 20507 |
| 610 | 20231030 | 092000 | 434570158 | 2005 | 2005 | 2010 | 2000 | 18197 |
| 611 | 20231030 | 091900 | 398071428 | 2005 | 2015 | 2015 | 2000 | 18462 |
| 612 | 20231030 | 091800 | 361011403 | 2015 | 2015 | 2020 | 2005 | 12794 |
| 613 | 20231030 | 091700 | 335253698 | 2015 | 1995 | 2015 | 1995 | 20586 |
| 614 | 20231030 | 091600 | 293989636 | 1990 | 1991 | 1996 | 1990 | 5603 |
| 615 | 20231030 | 091500 | 282826292 | 1991 | 1990 | 1995 | 1989 | 3671 |
| 616 | 20231030 | 091400 | 275518905 | 1995 | 1996 | 1997 | 1989 | 3438 |
| 617 | 20231030 | 091300 | 268669038 | 1997 | 1990 | 1997 | 1990 | 6445 |
| 618 | 20231030 | 091200 | 255823649 | 1990 | 1990 | 1990 | 1987 | 1899 |
| 619 | 20231030 | 091100 | 252045023 | 1990 | 1991 | 2000 | 1985 | 4501 |
| 620 | 20231030 | 091000 | 243065710 | 1989 | 2000 | 2000 | 1989 | 8309 |
| 621 | 20231030 | 090900 | 226520276 | 2000 | 2005 | 2010 | 1993 | 3399 |
| 622 | 20231030 | 090800 | 219722559 | 1999 | 2000 | 2025 | 1999 | 21490 |
| 623 | 20231030 | 090700 | 176501702 | 1999 | 2000 | 2005 | 1989 | 10908 |
| 624 | 20231030 | 090600 | 154710844 | 2005 | 1984 | 2005 | 1984 | 16782 |
| 625 | 20231030 | 090500 | 121216088 | 1989 | 1990 | 1990 | 1982 | 8532 |
| 626 | 20231030 | 090400 | 104280945 | 1990 | 1991 | 1991 | 1982 | 6182 |
| 627 | 20231030 | 090300 | 92006627 | 1997 | 1998 | 1999 | 1981 | 4111 |
| 628 | 20231030 | 090200 | 83795459 | 1998 | 1966 | 1999 | 1963 | 13157 |
| 629 | 20231030 | 090100 | 57729299 | 1965 | 1978 | 1978 | 1965 | 5130 |
| 630 | 20231030 | 090000 | 47641638 | 1985 | 1973 | 1985 | 1961 | 24077 |