31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 25167 |
| 3 | 20241112 | 192600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20241112 | 192500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20241112 | 192400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20241112 | 192300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20241112 | 192200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20241112 | 192100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20241112 | 192000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20241112 | 191900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20241112 | 191800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20241112 | 191700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20241112 | 191600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20241112 | 191500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20241112 | 191400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20241112 | 191300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20241112 | 191200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20241112 | 191100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20241112 | 191000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20241112 | 190900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20241112 | 190800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20241112 | 190700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20241112 | 190600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20241112 | 190500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20241112 | 190400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20241112 | 190300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20241112 | 190200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20241112 | 190100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20241112 | 190000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20241112 | 185900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20241112 | 185800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20241112 | 185700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 25167 |
| 33 | 20241112 | 185600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20241112 | 185500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20241112 | 185400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20241112 | 185300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20241112 | 185200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20241112 | 185100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20241112 | 185000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20241112 | 184900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20241112 | 184800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20241112 | 184700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20241112 | 184600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20241112 | 184500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20241112 | 184400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20241112 | 184300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20241112 | 184200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20241112 | 184100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20241112 | 184000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20241112 | 183900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20241112 | 183800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20241112 | 183700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20241112 | 183600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20241112 | 183500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20241112 | 183400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20241112 | 183300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20241112 | 183200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20241112 | 183100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20241112 | 183000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20241112 | 182900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20241112 | 182800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20241112 | 182700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 25167 |
| 63 | 20241112 | 182600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20241112 | 182500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20241112 | 182400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20241112 | 182300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20241112 | 182200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20241112 | 182100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20241112 | 182000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20241112 | 181900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20241112 | 181800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20241112 | 181700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20241112 | 181600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20241112 | 181500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20241112 | 181400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20241112 | 181300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20241112 | 181200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20241112 | 181100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20241112 | 181000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20241112 | 180900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20241112 | 180800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20241112 | 180700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20241112 | 180600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20241112 | 180500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20241112 | 180400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20241112 | 180300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20241112 | 180200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20241112 | 180100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20241112 | 180000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20241112 | 175900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20241112 | 175800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20241112 | 175700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 25167 |
| 93 | 20241112 | 175600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20241112 | 175500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20241112 | 175400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20241112 | 175300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20241112 | 175200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20241112 | 175100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20241112 | 175000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20241112 | 174900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20241112 | 174800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20241112 | 174700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20241112 | 174600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20241112 | 174500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20241112 | 174400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20241112 | 174300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20241112 | 174200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20241112 | 174100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20241112 | 174000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20241112 | 173900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20241112 | 173800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20241112 | 173700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20241112 | 173600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20241112 | 173500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20241112 | 173400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20241112 | 173300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20241112 | 173200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20241112 | 173100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20241112 | 173000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20241112 | 172900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20241112 | 172800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20241112 | 172700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 25167 |
| 123 | 20241112 | 172600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20241112 | 172500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20241112 | 172400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20241112 | 172300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20241112 | 172200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20241112 | 172100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20241112 | 172000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20241112 | 171900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20241112 | 171800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20241112 | 171700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20241112 | 171600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20241112 | 171500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20241112 | 171400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20241112 | 171300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20241112 | 171200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20241112 | 171100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20241112 | 171000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20241112 | 170900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20241112 | 170800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20241112 | 170700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20241112 | 170600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20241112 | 170500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20241112 | 170400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20241112 | 170300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20241112 | 170200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20241112 | 170100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20241112 | 170000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20241112 | 165900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20241112 | 165800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20241112 | 165700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 25167 |
| 153 | 20241112 | 165600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20241112 | 165500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20241112 | 165400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20241112 | 165300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20241112 | 165200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20241112 | 165100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20241112 | 165000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20241112 | 164900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20241112 | 164800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20241112 | 164700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20241112 | 164600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20241112 | 164500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20241112 | 164400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20241112 | 164300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20241112 | 164200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20241112 | 164100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20241112 | 164000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20241112 | 163900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20241112 | 163800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20241112 | 163700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20241112 | 163600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20241112 | 163500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20241112 | 163400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20241112 | 163300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20241112 | 163200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20241112 | 163100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20241112 | 163000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20241112 | 162900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20241112 | 162800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20241112 | 162700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 25167 |
| 183 | 20241112 | 162600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20241112 | 162500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20241112 | 162400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20241112 | 162300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20241112 | 162200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20241112 | 162100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20241112 | 162000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20241112 | 161900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20241112 | 161800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20241112 | 161700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20241112 | 161600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20241112 | 161500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20241112 | 161400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20241112 | 161300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20241112 | 161200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20241112 | 161100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20241112 | 161000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20241112 | 160900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20241112 | 160800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20241112 | 160700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20241112 | 160600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20241112 | 160500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20241112 | 160400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20241112 | 160300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20241112 | 160200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20241112 | 160100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20241112 | 160000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20241112 | 155900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20241112 | 155800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20241112 | 155700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 25167 |
| 213 | 20241112 | 155600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20241112 | 155500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20241112 | 155400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20241112 | 155300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20241112 | 155200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20241112 | 155100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20241112 | 155000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20241112 | 154900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20241112 | 154800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20241112 | 154700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20241112 | 154600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20241112 | 154500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20241112 | 154400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20241112 | 154300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20241112 | 154200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20241112 | 154100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20241112 | 154000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20241112 | 153900 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20241112 | 153800 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20241112 | 153700 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20241112 | 153600 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20241112 | 153500 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20241112 | 153400 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20241112 | 153300 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20241112 | 153200 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20241112 | 153100 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20241112 | 153000 | 4184435735 | 3585 | 3585 | 3585 | 3585 | 25167 |
| 240 | 20241112 | 152900 | 4094212040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 241 | 20241112 | 152800 | 4094212040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 242 | 20241112 | 152700 | 4094212040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 243 | 20241112 | 152600 | 4094212040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 244 | 20241112 | 152500 | 4094212040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 245 | 20241112 | 152400 | 4094212040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 246 | 20241112 | 152300 | 4094212040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 247 | 20241112 | 152200 | 4094212040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 248 | 20241112 | 152100 | 4094212040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 249 | 20241112 | 152000 | 4094212040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 250 | 20241112 | 151900 | 4094212040 | 3570 | 3570 | 3570 | 3565 | 4243 |
| 251 | 20241112 | 151800 | 4079074865 | 3570 | 3570 | 3570 | 3560 | 4073 |
| 252 | 20241112 | 151700 | 4064562545 | 3565 | 3565 | 3570 | 3565 | 3633 |
| 253 | 20241112 | 151600 | 4051609980 | 3570 | 3565 | 3575 | 3565 | 3424 |
| 254 | 20241112 | 151500 | 4039401680 | 3570 | 3570 | 3580 | 3565 | 11714 |
| 255 | 20241112 | 151400 | 3997564865 | 3565 | 3570 | 3575 | 3565 | 11335 |
| 256 | 20241112 | 151300 | 3957099045 | 3570 | 3575 | 3575 | 3570 | 2461 |
| 257 | 20241112 | 151200 | 3948307170 | 3570 | 3575 | 3580 | 3570 | 3340 |
| 258 | 20241112 | 151100 | 3936367115 | 3575 | 3580 | 3580 | 3575 | 406 |
| 259 | 20241112 | 151000 | 3934915630 | 3575 | 3580 | 3585 | 3575 | 1830 |
| 260 | 20241112 | 150900 | 3928367695 | 3580 | 3580 | 3585 | 3580 | 3656 |
| 261 | 20241112 | 150800 | 3915276710 | 3585 | 3580 | 3585 | 3580 | 1025 |
| 262 | 20241112 | 150700 | 3911605630 | 3585 | 3580 | 3585 | 3580 | 1037 |
| 263 | 20241112 | 150600 | 3907890600 | 3580 | 3585 | 3585 | 3580 | 1733 |
| 264 | 20241112 | 150500 | 3901678885 | 3580 | 3580 | 3585 | 3580 | 1243 |
| 265 | 20241112 | 150400 | 3897228630 | 3585 | 3580 | 3590 | 3580 | 5293 |
| 266 | 20241112 | 150300 | 3878275195 | 3580 | 3575 | 3580 | 3575 | 3768 |
| 267 | 20241112 | 150200 | 3864804305 | 3575 | 3575 | 3580 | 3575 | 1676 |
| 268 | 20241112 | 150100 | 3858812600 | 3575 | 3575 | 3580 | 3570 | 1506 |
| 269 | 20241112 | 150000 | 3853428650 | 3580 | 3575 | 3580 | 3575 | 5201 |
| 270 | 20241112 | 145900 | 3834835070 | 3580 | 3575 | 3580 | 3575 | 2903 |
| 271 | 20241112 | 145800 | 3824444940 | 3580 | 3575 | 3580 | 3575 | 1471 |
| 272 | 20241112 | 145700 | 3819180675 | 3580 | 3575 | 3580 | 3575 | 3777 |
| 273 | 20241112 | 145600 | 3805662820 | 3580 | 3580 | 3585 | 3580 | 2057 |
| 274 | 20241112 | 145500 | 3798298755 | 3580 | 3580 | 3580 | 3575 | 6678 |
| 275 | 20241112 | 145400 | 3774419490 | 3575 | 3585 | 3585 | 3575 | 1705 |
| 276 | 20241112 | 145300 | 3768316080 | 3585 | 3585 | 3585 | 3580 | 502 |
| 277 | 20241112 | 145200 | 3766518385 | 3580 | 3585 | 3585 | 3580 | 4204 |
| 278 | 20241112 | 145100 | 3751459180 | 3585 | 3580 | 3585 | 3575 | 7113 |
| 279 | 20241112 | 145000 | 3725991540 | 3580 | 3575 | 3580 | 3575 | 4651 |
| 280 | 20241112 | 144900 | 3709364205 | 3580 | 3580 | 3580 | 3575 | 1789 |
| 281 | 20241112 | 144800 | 3702959915 | 3580 | 3580 | 3585 | 3580 | 682 |
| 282 | 20241112 | 144700 | 3700518335 | 3580 | 3580 | 3580 | 3580 | 449 |
| 283 | 20241112 | 144600 | 3698910915 | 3580 | 3580 | 3580 | 3580 | 410 |
| 284 | 20241112 | 144500 | 3697443115 | 3580 | 3580 | 3585 | 3580 | 666 |
| 285 | 20241112 | 144400 | 3695058815 | 3580 | 3580 | 3580 | 3580 | 11642 |
| 286 | 20241112 | 144300 | 3653380455 | 3585 | 3585 | 3585 | 3580 | 229 |
| 287 | 20241112 | 144200 | 3652560610 | 3585 | 3580 | 3585 | 3580 | 1714 |
| 288 | 20241112 | 144100 | 3646424400 | 3580 | 3585 | 3585 | 3580 | 2326 |
| 289 | 20241112 | 144000 | 3638092545 | 3580 | 3580 | 3585 | 3580 | 429 |
| 290 | 20241112 | 143900 | 3636556620 | 3580 | 3585 | 3585 | 3580 | 3341 |
| 291 | 20241112 | 143800 | 3624592280 | 3585 | 3585 | 3590 | 3580 | 5829 |
| 292 | 20241112 | 143700 | 3603694370 | 3585 | 3585 | 3590 | 3585 | 1456 |
| 293 | 20241112 | 143600 | 3598469335 | 3585 | 3585 | 3590 | 3585 | 1045 |
| 294 | 20241112 | 143500 | 3594722970 | 3585 | 3590 | 3590 | 3585 | 1705 |
| 295 | 20241112 | 143400 | 3588609045 | 3585 | 3585 | 3590 | 3585 | 460 |
| 296 | 20241112 | 143300 | 3586957920 | 3585 | 3590 | 3595 | 3585 | 1888 |
| 297 | 20241112 | 143200 | 3580182050 | 3585 | 3585 | 3585 | 3585 | 733 |
| 298 | 20241112 | 143100 | 3577554245 | 3595 | 3590 | 3595 | 3590 | 799 |
| 299 | 20241112 | 143000 | 3574684035 | 3590 | 3590 | 3600 | 3585 | 6674 |
| 300 | 20241112 | 142900 | 3550750220 | 3590 | 3590 | 3595 | 3590 | 2405 |
| 301 | 20241112 | 142800 | 3542116245 | 3595 | 3600 | 3600 | 3590 | 761 |
| 302 | 20241112 | 142700 | 3539381190 | 3590 | 3590 | 3590 | 3585 | 2719 |
| 303 | 20241112 | 142600 | 3529621095 | 3590 | 3595 | 3595 | 3590 | 1084 |
| 304 | 20241112 | 142500 | 3525724125 | 3590 | 3590 | 3600 | 3590 | 2292 |
| 305 | 20241112 | 142400 | 3517476145 | 3595 | 3585 | 3595 | 3585 | 1752 |
| 306 | 20241112 | 142300 | 3511184860 | 3585 | 3590 | 3590 | 3580 | 1972 |
| 307 | 20241112 | 142200 | 3504120545 | 3595 | 3585 | 3595 | 3585 | 11843 |
| 308 | 20241112 | 142100 | 3461661705 | 3585 | 3590 | 3595 | 3585 | 1773 |
| 309 | 20241112 | 142000 | 3455298045 | 3590 | 3580 | 3595 | 3580 | 1800 |
| 310 | 20241112 | 141900 | 3448835445 | 3585 | 3580 | 3585 | 3580 | 3502 |
| 311 | 20241112 | 141800 | 3436294725 | 3580 | 3585 | 3585 | 3580 | 2763 |
| 312 | 20241112 | 141700 | 3426401970 | 3585 | 3585 | 3590 | 3585 | 1578 |
| 313 | 20241112 | 141600 | 3420744390 | 3585 | 3590 | 3595 | 3585 | 674 |
| 314 | 20241112 | 141500 | 3418323525 | 3585 | 3590 | 3590 | 3580 | 1419 |
| 315 | 20241112 | 141400 | 3413237980 | 3585 | 3585 | 3590 | 3585 | 1013 |
| 316 | 20241112 | 141300 | 3409605970 | 3590 | 3590 | 3590 | 3590 | 1754 |
| 317 | 20241112 | 141200 | 3403309110 | 3585 | 3585 | 3590 | 3585 | 1411 |
| 318 | 20241112 | 141100 | 3398247565 | 3585 | 3585 | 3590 | 3585 | 444 |
| 319 | 20241112 | 141000 | 3396655820 | 3590 | 3585 | 3590 | 3580 | 795 |
| 320 | 20241112 | 140900 | 3393807710 | 3580 | 3585 | 3585 | 3580 | 1245 |
| 321 | 20241112 | 140800 | 3389344400 | 3585 | 3585 | 3585 | 3580 | 2501 |
| 322 | 20241112 | 140700 | 3380379530 | 3585 | 3580 | 3590 | 3580 | 1057 |
| 323 | 20241112 | 140600 | 3376590590 | 3580 | 3590 | 3590 | 3580 | 687 |
| 324 | 20241112 | 140500 | 3374127130 | 3580 | 3590 | 3595 | 3580 | 356 |
| 325 | 20241112 | 140400 | 3372849920 | 3580 | 3590 | 3590 | 3580 | 732 |
| 326 | 20241112 | 140300 | 3370224600 | 3585 | 3590 | 3590 | 3585 | 1236 |
| 327 | 20241112 | 140200 | 3365793135 | 3590 | 3590 | 3590 | 3590 | 428 |
| 328 | 20241112 | 140100 | 3364256615 | 3590 | 3590 | 3590 | 3585 | 788 |
| 329 | 20241112 | 140000 | 3361429905 | 3585 | 3585 | 3590 | 3585 | 289 |
| 330 | 20241112 | 135900 | 3360392450 | 3585 | 3585 | 3590 | 3585 | 3212 |
| 331 | 20241112 | 135800 | 3348866685 | 3585 | 3595 | 3600 | 3580 | 2053 |
| 332 | 20241112 | 135700 | 3341498150 | 3595 | 3590 | 3595 | 3580 | 9818 |
| 333 | 20241112 | 135600 | 3306318345 | 3590 | 3590 | 3590 | 3590 | 188 |
| 334 | 20241112 | 135500 | 3305643425 | 3590 | 3590 | 3590 | 3590 | 416 |
| 335 | 20241112 | 135400 | 3304149985 | 3590 | 3595 | 3595 | 3590 | 430 |
| 336 | 20241112 | 135300 | 3302605520 | 3600 | 3595 | 3600 | 3590 | 2114 |
| 337 | 20241112 | 135200 | 3295009870 | 3595 | 3595 | 3600 | 3595 | 161 |
| 338 | 20241112 | 135100 | 3294431060 | 3595 | 3595 | 3595 | 3595 | 410 |
| 339 | 20241112 | 135000 | 3292957110 | 3590 | 3595 | 3600 | 3590 | 5968 |
| 340 | 20241112 | 134900 | 3271494525 | 3600 | 3590 | 3605 | 3590 | 5884 |
| 341 | 20241112 | 134800 | 3250314970 | 3595 | 3595 | 3595 | 3595 | 622 |
| 342 | 20241112 | 134700 | 3248078880 | 3595 | 3590 | 3595 | 3590 | 2127 |
| 343 | 20241112 | 134600 | 3240433350 | 3595 | 3595 | 3595 | 3590 | 645 |
| 344 | 20241112 | 134500 | 3238116035 | 3595 | 3595 | 3595 | 3590 | 942 |
| 345 | 20241112 | 134400 | 3234733820 | 3595 | 3590 | 3595 | 3590 | 964 |
| 346 | 20241112 | 134300 | 3231271600 | 3590 | 3585 | 3590 | 3585 | 1208 |
| 347 | 20241112 | 134200 | 3226937285 | 3590 | 3590 | 3595 | 3585 | 1388 |
| 348 | 20241112 | 134100 | 3221954515 | 3590 | 3595 | 3595 | 3590 | 1968 |
| 349 | 20241112 | 134000 | 3214887570 | 3595 | 3595 | 3595 | 3595 | 413 |
| 350 | 20241112 | 133900 | 3213402835 | 3595 | 3595 | 3595 | 3590 | 6532 |
| 351 | 20241112 | 133800 | 3189944735 | 3595 | 3595 | 3600 | 3595 | 455 |
| 352 | 20241112 | 133700 | 3188308860 | 3600 | 3595 | 3600 | 3595 | 1760 |
| 353 | 20241112 | 133600 | 3181976385 | 3595 | 3605 | 3605 | 3595 | 4559 |
| 354 | 20241112 | 133500 | 3165571100 | 3600 | 3605 | 3605 | 3600 | 3422 |
| 355 | 20241112 | 133400 | 3153238620 | 3610 | 3610 | 3610 | 3610 | 658 |
| 356 | 20241112 | 133300 | 3150863240 | 3610 | 3615 | 3615 | 3610 | 314 |
| 357 | 20241112 | 133200 | 3149729585 | 3615 | 3610 | 3615 | 3605 | 431 |
| 358 | 20241112 | 133100 | 3148173760 | 3615 | 3605 | 3615 | 3605 | 2934 |
| 359 | 20241112 | 133000 | 3137590355 | 3605 | 3610 | 3610 | 3605 | 6679 |
| 360 | 20241112 | 132900 | 3113512325 | 3610 | 3605 | 3610 | 3600 | 3232 |
| 361 | 20241112 | 132800 | 3101861610 | 3610 | 3605 | 3615 | 3600 | 1704 |
| 362 | 20241112 | 132700 | 3095718375 | 3610 | 3610 | 3610 | 3610 | 1494 |
| 363 | 20241112 | 132600 | 3090325035 | 3610 | 3610 | 3620 | 3610 | 601 |
| 364 | 20241112 | 132500 | 3088154845 | 3615 | 3615 | 3615 | 3610 | 434 |
| 365 | 20241112 | 132400 | 3086587470 | 3615 | 3610 | 3615 | 3605 | 961 |
| 366 | 20241112 | 132300 | 3083122265 | 3610 | 3610 | 3610 | 3605 | 295 |
| 367 | 20241112 | 132200 | 3082058465 | 3610 | 3605 | 3610 | 3600 | 577 |
| 368 | 20241112 | 132100 | 3079977985 | 3610 | 3610 | 3610 | 3600 | 2154 |
| 369 | 20241112 | 132000 | 3072216500 | 3610 | 3610 | 3615 | 3610 | 225 |
| 370 | 20241112 | 131900 | 3071404235 | 3620 | 3615 | 3620 | 3615 | 394 |
| 371 | 20241112 | 131800 | 3069979920 | 3620 | 3615 | 3620 | 3615 | 334 |
| 372 | 20241112 | 131700 | 3068772490 | 3610 | 3610 | 3615 | 3610 | 433 |
| 373 | 20241112 | 131600 | 3067209285 | 3620 | 3600 | 3625 | 3600 | 1387 |
| 374 | 20241112 | 131500 | 3062203070 | 3600 | 3610 | 3610 | 3600 | 1352 |
| 375 | 20241112 | 131400 | 3057328885 | 3610 | 3615 | 3625 | 3605 | 1889 |
| 376 | 20241112 | 131300 | 3050514000 | 3610 | 3615 | 3615 | 3610 | 693 |
| 377 | 20241112 | 131200 | 3048012170 | 3615 | 3615 | 3615 | 3610 | 3087 |
| 378 | 20241112 | 131100 | 3036861750 | 3615 | 3625 | 3625 | 3615 | 3034 |
| 379 | 20241112 | 131000 | 3025880410 | 3625 | 3625 | 3625 | 3625 | 1081 |
| 380 | 20241112 | 130900 | 3021961785 | 3625 | 3630 | 3630 | 3625 | 534 |
| 381 | 20241112 | 130800 | 3020026005 | 3625 | 3625 | 3630 | 3620 | 828 |
| 382 | 20241112 | 130700 | 3017025815 | 3625 | 3625 | 3625 | 3625 | 999 |
| 383 | 20241112 | 130600 | 3013404440 | 3625 | 3625 | 3630 | 3625 | 535 |
| 384 | 20241112 | 130500 | 3011465060 | 3625 | 3630 | 3630 | 3625 | 252 |
| 385 | 20241112 | 130400 | 3010551410 | 3625 | 3625 | 3625 | 3625 | 1080 |
| 386 | 20241112 | 130300 | 3006636410 | 3630 | 3625 | 3630 | 3625 | 178 |
| 387 | 20241112 | 130200 | 3005991150 | 3630 | 3625 | 3630 | 3620 | 1235 |
| 388 | 20241112 | 130100 | 3001510125 | 3625 | 3620 | 3630 | 3620 | 2518 |
| 389 | 20241112 | 130000 | 2992384870 | 3620 | 3630 | 3630 | 3620 | 760 |
| 390 | 20241112 | 125900 | 2989633110 | 3620 | 3635 | 3635 | 3620 | 10102 |
| 391 | 20241112 | 125800 | 2953043185 | 3635 | 3630 | 3640 | 3630 | 1454 |
| 392 | 20241112 | 125700 | 2947763630 | 3635 | 3635 | 3635 | 3635 | 696 |
| 393 | 20241112 | 125600 | 2945233670 | 3635 | 3635 | 3640 | 3635 | 982 |
| 394 | 20241112 | 125500 | 2941664050 | 3635 | 3635 | 3640 | 3635 | 764 |
| 395 | 20241112 | 125400 | 2938886905 | 3635 | 3635 | 3640 | 3635 | 769 |
| 396 | 20241112 | 125300 | 2936090085 | 3635 | 3640 | 3640 | 3635 | 930 |
| 397 | 20241112 | 125200 | 2932706145 | 3640 | 3645 | 3650 | 3640 | 703 |
| 398 | 20241112 | 125100 | 2930143385 | 3650 | 3645 | 3655 | 3640 | 4208 |
| 399 | 20241112 | 125000 | 2914788065 | 3640 | 3635 | 3645 | 3635 | 3966 |
| 400 | 20241112 | 124900 | 2900342750 | 3640 | 3650 | 3650 | 3640 | 4908 |
| 401 | 20241112 | 124800 | 2882449165 | 3655 | 3655 | 3660 | 3650 | 2224 |
| 402 | 20241112 | 124700 | 2874330230 | 3665 | 3650 | 3665 | 3650 | 1366 |
| 403 | 20241112 | 124600 | 2869330685 | 3660 | 3665 | 3665 | 3645 | 24596 |
| 404 | 20241112 | 124500 | 2779431620 | 3665 | 3665 | 3670 | 3660 | 879 |
| 405 | 20241112 | 124400 | 2776210920 | 3670 | 3670 | 3675 | 3665 | 572 |
| 406 | 20241112 | 124300 | 2774114105 | 3670 | 3670 | 3670 | 3660 | 4235 |
| 407 | 20241112 | 124200 | 2758573865 | 3670 | 3660 | 3670 | 3660 | 961 |
| 408 | 20241112 | 124100 | 2755053540 | 3660 | 3655 | 3665 | 3655 | 430 |
| 409 | 20241112 | 124000 | 2753480490 | 3665 | 3655 | 3665 | 3655 | 190 |
| 410 | 20241112 | 123900 | 2752784970 | 3655 | 3660 | 3665 | 3655 | 6028 |
| 411 | 20241112 | 123800 | 2730729020 | 3665 | 3660 | 3665 | 3660 | 722 |
| 412 | 20241112 | 123700 | 2728084000 | 3660 | 3660 | 3665 | 3660 | 1486 |
| 413 | 20241112 | 123600 | 2722640050 | 3665 | 3660 | 3665 | 3655 | 3457 |
| 414 | 20241112 | 123500 | 2709977730 | 3655 | 3655 | 3660 | 3655 | 782 |
| 415 | 20241112 | 123400 | 2707119510 | 3655 | 3655 | 3655 | 3655 | 349 |
| 416 | 20241112 | 123300 | 2705843915 | 3655 | 3660 | 3660 | 3655 | 301 |
| 417 | 20241112 | 123200 | 2704742505 | 3665 | 3670 | 3670 | 3660 | 2036 |
| 418 | 20241112 | 123100 | 2697276395 | 3675 | 3670 | 3675 | 3670 | 644 |
| 419 | 20241112 | 123000 | 2694911870 | 3670 | 3680 | 3680 | 3670 | 1067 |
| 420 | 20241112 | 122900 | 2690990535 | 3680 | 3675 | 3680 | 3670 | 991 |
| 421 | 20241112 | 122800 | 2687349335 | 3670 | 3670 | 3680 | 3670 | 5918 |
| 422 | 20241112 | 122700 | 2665606085 | 3675 | 3675 | 3680 | 3670 | 2760 |
| 423 | 20241112 | 122600 | 2655465655 | 3675 | 3665 | 3675 | 3665 | 5710 |
| 424 | 20241112 | 122500 | 2634504070 | 3670 | 3670 | 3680 | 3665 | 6607 |
| 425 | 20241112 | 122400 | 2610234790 | 3670 | 3675 | 3675 | 3670 | 592 |
| 426 | 20241112 | 122300 | 2608061420 | 3670 | 3675 | 3675 | 3670 | 285 |
| 427 | 20241112 | 122200 | 2607015320 | 3675 | 3670 | 3675 | 3665 | 12818 |
| 428 | 20241112 | 122100 | 2559959375 | 3675 | 3660 | 3675 | 3660 | 5418 |
| 429 | 20241112 | 122000 | 2540084280 | 3660 | 3660 | 3665 | 3660 | 1219 |
| 430 | 20241112 | 121900 | 2535622240 | 3665 | 3665 | 3665 | 3660 | 1172 |
| 431 | 20241112 | 121800 | 2531329385 | 3665 | 3660 | 3665 | 3660 | 8696 |
| 432 | 20241112 | 121700 | 2499485475 | 3660 | 3650 | 3660 | 3650 | 4161 |
| 433 | 20241112 | 121600 | 2484269405 | 3655 | 3660 | 3660 | 3655 | 20720 |
| 434 | 20241112 | 121500 | 2408534505 | 3660 | 3660 | 3665 | 3655 | 1318 |
| 435 | 20241112 | 121400 | 2403711780 | 3655 | 3655 | 3660 | 3655 | 1201 |
| 436 | 20241112 | 121300 | 2399320525 | 3660 | 3660 | 3660 | 3655 | 608 |
| 437 | 20241112 | 121200 | 2397096620 | 3660 | 3655 | 3665 | 3655 | 7159 |
| 438 | 20241112 | 121100 | 2370902365 | 3665 | 3655 | 3665 | 3650 | 2406 |
| 439 | 20241112 | 121000 | 2362113515 | 3655 | 3665 | 3665 | 3655 | 2853 |
| 440 | 20241112 | 120900 | 2351670450 | 3660 | 3675 | 3675 | 3660 | 7035 |
| 441 | 20241112 | 120800 | 2325868725 | 3675 | 3670 | 3680 | 3670 | 4180 |
| 442 | 20241112 | 120700 | 2310503125 | 3670 | 3670 | 3670 | 3660 | 4811 |
| 443 | 20241112 | 120600 | 2292851155 | 3675 | 3660 | 3680 | 3660 | 10817 |
| 444 | 20241112 | 120500 | 2253137350 | 3660 | 3630 | 3660 | 3630 | 50536 |
| 445 | 20241112 | 120400 | 2069221685 | 3625 | 3635 | 3635 | 3625 | 466 |
| 446 | 20241112 | 120300 | 2067530525 | 3630 | 3630 | 3630 | 3625 | 1731 |
| 447 | 20241112 | 120200 | 2061249525 | 3625 | 3635 | 3640 | 3625 | 20856 |
| 448 | 20241112 | 120100 | 1985547125 | 3635 | 3635 | 3640 | 3635 | 633 |
| 449 | 20241112 | 120000 | 1983245195 | 3640 | 3640 | 3640 | 3635 | 1789 |
| 450 | 20241112 | 115900 | 1976734305 | 3640 | 3630 | 3640 | 3630 | 9885 |
| 451 | 20241112 | 115800 | 1940833215 | 3630 | 3630 | 3635 | 3630 | 353 |
| 452 | 20241112 | 115700 | 1939551145 | 3635 | 3630 | 3635 | 3630 | 582 |
| 453 | 20241112 | 115600 | 1937437660 | 3635 | 3635 | 3635 | 3630 | 739 |
| 454 | 20241112 | 115500 | 1934752520 | 3635 | 3640 | 3640 | 3635 | 562 |
| 455 | 20241112 | 115400 | 1932708380 | 3635 | 3640 | 3640 | 3635 | 1150 |
| 456 | 20241112 | 115300 | 1928525850 | 3635 | 3640 | 3640 | 3635 | 264 |
| 457 | 20241112 | 115200 | 1927566110 | 3635 | 3630 | 3640 | 3630 | 1034 |
| 458 | 20241112 | 115100 | 1923807805 | 3635 | 3630 | 3635 | 3630 | 3884 |
| 459 | 20241112 | 115000 | 1909706900 | 3630 | 3635 | 3635 | 3630 | 473 |
| 460 | 20241112 | 114900 | 1907989585 | 3635 | 3630 | 3635 | 3630 | 707 |
| 461 | 20241112 | 114800 | 1905421765 | 3630 | 3640 | 3640 | 3630 | 1185 |
| 462 | 20241112 | 114700 | 1901119300 | 3630 | 3640 | 3640 | 3630 | 2733 |
| 463 | 20241112 | 114600 | 1891184780 | 3635 | 3635 | 3640 | 3635 | 1215 |
| 464 | 20241112 | 114500 | 1886767220 | 3640 | 3640 | 3640 | 3635 | 962 |
| 465 | 20241112 | 114400 | 1883269335 | 3635 | 3640 | 3640 | 3635 | 1698 |
| 466 | 20241112 | 114300 | 1877096425 | 3635 | 3630 | 3635 | 3630 | 5143 |
| 467 | 20241112 | 114200 | 1858405575 | 3630 | 3640 | 3640 | 3625 | 811 |
| 468 | 20241112 | 114100 | 1855461880 | 3640 | 3640 | 3640 | 3635 | 3281 |
| 469 | 20241112 | 114000 | 1843520210 | 3630 | 3630 | 3630 | 3625 | 1107 |
| 470 | 20241112 | 113900 | 1839501815 | 3615 | 3625 | 3640 | 3615 | 10696 |
| 471 | 20241112 | 113800 | 1800754445 | 3625 | 3625 | 3630 | 3625 | 2571 |
| 472 | 20241112 | 113700 | 1791423705 | 3630 | 3645 | 3645 | 3630 | 2917 |
| 473 | 20241112 | 113600 | 1780834470 | 3645 | 3630 | 3645 | 3630 | 2673 |
| 474 | 20241112 | 113500 | 1771118750 | 3630 | 3645 | 3645 | 3630 | 1754 |
| 475 | 20241112 | 113400 | 1764738105 | 3650 | 3650 | 3660 | 3645 | 1594 |
| 476 | 20241112 | 113300 | 1758919875 | 3650 | 3655 | 3670 | 3645 | 6658 |
| 477 | 20241112 | 113200 | 1734562275 | 3655 | 3655 | 3665 | 3645 | 9520 |
| 478 | 20241112 | 113100 | 1699732875 | 3650 | 3645 | 3650 | 3645 | 7374 |
| 479 | 20241112 | 113000 | 1672819930 | 3645 | 3640 | 3650 | 3640 | 1951 |
| 480 | 20241112 | 112900 | 1665704535 | 3650 | 3640 | 3650 | 3635 | 4279 |
| 481 | 20241112 | 112800 | 1650107865 | 3635 | 3640 | 3640 | 3635 | 408 |
| 482 | 20241112 | 112700 | 1648623655 | 3635 | 3645 | 3645 | 3635 | 828 |
| 483 | 20241112 | 112600 | 1645611620 | 3640 | 3640 | 3645 | 3640 | 551 |
| 484 | 20241112 | 112500 | 1643605480 | 3640 | 3630 | 3640 | 3625 | 13735 |
| 485 | 20241112 | 112400 | 1593676305 | 3625 | 3630 | 3630 | 3625 | 2809 |
| 486 | 20241112 | 112300 | 1583481615 | 3625 | 3625 | 3630 | 3625 | 1508 |
| 487 | 20241112 | 112200 | 1578013330 | 3630 | 3625 | 3630 | 3625 | 1461 |
| 488 | 20241112 | 112100 | 1572716515 | 3625 | 3620 | 3625 | 3620 | 2251 |
| 489 | 20241112 | 112000 | 1564557850 | 3620 | 3620 | 3620 | 3615 | 196 |
| 490 | 20241112 | 111900 | 1563849250 | 3620 | 3610 | 3625 | 3610 | 2831 |
| 491 | 20241112 | 111800 | 1553600415 | 3610 | 3615 | 3625 | 3610 | 4919 |
| 492 | 20241112 | 111700 | 1535835675 | 3615 | 3625 | 3630 | 3615 | 4473 |
| 493 | 20241112 | 111600 | 1519642040 | 3620 | 3625 | 3625 | 3620 | 3711 |
| 494 | 20241112 | 111500 | 1506193850 | 3620 | 3620 | 3625 | 3620 | 1854 |
| 495 | 20241112 | 111400 | 1499481430 | 3615 | 3620 | 3620 | 3615 | 3425 |
| 496 | 20241112 | 111300 | 1487093350 | 3620 | 3615 | 3620 | 3615 | 2358 |
| 497 | 20241112 | 111200 | 1478566570 | 3615 | 3620 | 3625 | 3615 | 2514 |
| 498 | 20241112 | 111100 | 1469466925 | 3620 | 3625 | 3625 | 3620 | 391 |
| 499 | 20241112 | 111000 | 1468050825 | 3620 | 3620 | 3620 | 3615 | 1297 |
| 500 | 20241112 | 110900 | 1463356780 | 3615 | 3615 | 3620 | 3605 | 768 |
| 501 | 20241112 | 110800 | 1460580815 | 3610 | 3610 | 3615 | 3610 | 3076 |
| 502 | 20241112 | 110700 | 1449475645 | 3615 | 3620 | 3620 | 3600 | 155 |
| 503 | 20241112 | 110600 | 1448914790 | 3620 | 3620 | 3620 | 3595 | 7398 |
| 504 | 20241112 | 110500 | 1422189365 | 3615 | 3615 | 3625 | 3615 | 393 |
| 505 | 20241112 | 110400 | 1420766745 | 3620 | 3615 | 3620 | 3615 | 1904 |
| 506 | 20241112 | 110300 | 1413878830 | 3615 | 3615 | 3620 | 3615 | 1416 |
| 507 | 20241112 | 110200 | 1408755400 | 3610 | 3595 | 3610 | 3595 | 12950 |
| 508 | 20241112 | 110100 | 1362098195 | 3595 | 3595 | 3600 | 3590 | 3795 |
| 509 | 20241112 | 110000 | 1348457365 | 3590 | 3590 | 3595 | 3590 | 860 |
| 510 | 20241112 | 105900 | 1345369745 | 3590 | 3585 | 3600 | 3585 | 2131 |
| 511 | 20241112 | 105800 | 1337709595 | 3585 | 3590 | 3600 | 3585 | 5712 |
| 512 | 20241112 | 105700 | 1317160265 | 3585 | 3590 | 3590 | 3585 | 600 |
| 513 | 20241112 | 105600 | 1315008580 | 3585 | 3585 | 3585 | 3585 | 203 |
| 514 | 20241112 | 105500 | 1314280825 | 3585 | 3585 | 3590 | 3580 | 1575 |
| 515 | 20241112 | 105400 | 1308635445 | 3580 | 3585 | 3585 | 3580 | 267 |
| 516 | 20241112 | 105300 | 1307678340 | 3580 | 3580 | 3585 | 3580 | 1885 |
| 517 | 20241112 | 105200 | 1300927600 | 3585 | 3590 | 3590 | 3580 | 1924 |
| 518 | 20241112 | 105100 | 1294024755 | 3590 | 3585 | 3595 | 3585 | 2952 |
| 519 | 20241112 | 105000 | 1283436835 | 3585 | 3590 | 3590 | 3585 | 188 |
| 520 | 20241112 | 104900 | 1282762085 | 3590 | 3590 | 3590 | 3585 | 2729 |
| 521 | 20241112 | 104800 | 1272966965 | 3590 | 3585 | 3590 | 3585 | 504 |
| 522 | 20241112 | 104700 | 1271159330 | 3590 | 3595 | 3595 | 3590 | 1879 |
| 523 | 20241112 | 104600 | 1264412540 | 3590 | 3595 | 3595 | 3590 | 751 |
| 524 | 20241112 | 104500 | 1261713895 | 3590 | 3595 | 3595 | 3590 | 2750 |
| 525 | 20241112 | 104400 | 1251838865 | 3595 | 3595 | 3600 | 3590 | 2600 |
| 526 | 20241112 | 104300 | 1242491195 | 3595 | 3595 | 3595 | 3595 | 12726 |
| 527 | 20241112 | 104200 | 1196741225 | 3595 | 3590 | 3600 | 3590 | 4238 |
| 528 | 20241112 | 104100 | 1181492080 | 3585 | 3590 | 3590 | 3585 | 383 |
| 529 | 20241112 | 104000 | 1180118345 | 3575 | 3590 | 3595 | 3575 | 3239 |
| 530 | 20241112 | 103900 | 1168475515 | 3590 | 3585 | 3590 | 3575 | 2340 |
| 531 | 20241112 | 103800 | 1160084355 | 3585 | 3585 | 3585 | 3570 | 1212 |
| 532 | 20241112 | 103700 | 1155741085 | 3570 | 3570 | 3580 | 3570 | 6938 |
| 533 | 20241112 | 103600 | 1130932395 | 3570 | 3570 | 3570 | 3565 | 1039 |
| 534 | 20241112 | 103500 | 1127223215 | 3570 | 3575 | 3575 | 3565 | 775 |
| 535 | 20241112 | 103400 | 1124458455 | 3570 | 3565 | 3575 | 3560 | 2539 |
| 536 | 20241112 | 103300 | 1115396005 | 3560 | 3560 | 3565 | 3555 | 1345 |
| 537 | 20241112 | 103200 | 1110605085 | 3560 | 3560 | 3565 | 3560 | 1098 |
| 538 | 20241112 | 103100 | 1106696200 | 3560 | 3560 | 3565 | 3560 | 486 |
| 539 | 20241112 | 103000 | 1104966035 | 3560 | 3560 | 3565 | 3555 | 690 |
| 540 | 20241112 | 102900 | 1102510215 | 3560 | 3555 | 3560 | 3555 | 1345 |
| 541 | 20241112 | 102800 | 1097724845 | 3555 | 3555 | 3555 | 3555 | 917 |
| 542 | 20241112 | 102700 | 1094464910 | 3560 | 3555 | 3560 | 3555 | 459 |
| 543 | 20241112 | 102600 | 1092832915 | 3555 | 3555 | 3560 | 3555 | 5540 |
| 544 | 20241112 | 102500 | 1073138195 | 3560 | 3560 | 3560 | 3560 | 293 |
| 545 | 20241112 | 102400 | 1072095115 | 3560 | 3560 | 3560 | 3555 | 512 |
| 546 | 20241112 | 102300 | 1070273385 | 3560 | 3560 | 3560 | 3560 | 408 |
| 547 | 20241112 | 102200 | 1068820905 | 3560 | 3555 | 3560 | 3555 | 783 |
| 548 | 20241112 | 102100 | 1066036045 | 3555 | 3555 | 3555 | 3550 | 2252 |
| 549 | 20241112 | 102000 | 1058032000 | 3555 | 3555 | 3555 | 3550 | 6681 |
| 550 | 20241112 | 101900 | 1034283230 | 3555 | 3555 | 3555 | 3555 | 399 |
| 551 | 20241112 | 101800 | 1032864785 | 3555 | 3560 | 3560 | 3555 | 468 |
| 552 | 20241112 | 101700 | 1031199920 | 3555 | 3560 | 3560 | 3555 | 817 |
| 553 | 20241112 | 101600 | 1028295340 | 3560 | 3560 | 3560 | 3555 | 1945 |
| 554 | 20241112 | 101500 | 1021378495 | 3560 | 3555 | 3560 | 3555 | 1004 |
| 555 | 20241112 | 101400 | 1017807975 | 3560 | 3555 | 3560 | 3555 | 1295 |
| 556 | 20241112 | 101300 | 1013202520 | 3555 | 3565 | 3565 | 3555 | 1491 |
| 557 | 20241112 | 101200 | 1007895745 | 3565 | 3560 | 3565 | 3560 | 182 |
| 558 | 20241112 | 101100 | 1007247800 | 3560 | 3560 | 3565 | 3560 | 1575 |
| 559 | 20241112 | 101000 | 1001637825 | 3560 | 3560 | 3560 | 3560 | 861 |
| 560 | 20241112 | 100900 | 998572665 | 3555 | 3565 | 3565 | 3555 | 2524 |
| 561 | 20241112 | 100800 | 989590280 | 3560 | 3570 | 3570 | 3560 | 275 |
| 562 | 20241112 | 100700 | 988610180 | 3570 | 3575 | 3580 | 3560 | 845 |
| 563 | 20241112 | 100600 | 985591330 | 3580 | 3560 | 3580 | 3555 | 3629 |
| 564 | 20241112 | 100500 | 972659510 | 3560 | 3560 | 3560 | 3555 | 494 |
| 565 | 20241112 | 100400 | 970902970 | 3560 | 3560 | 3565 | 3555 | 1181 |
| 566 | 20241112 | 100300 | 966699820 | 3560 | 3560 | 3560 | 3555 | 772 |
| 567 | 20241112 | 100200 | 963955280 | 3560 | 3555 | 3560 | 3555 | 1485 |
| 568 | 20241112 | 100100 | 958676050 | 3555 | 3565 | 3565 | 3555 | 181 |
| 569 | 20241112 | 100000 | 958031025 | 3565 | 3560 | 3565 | 3555 | 6407 |
| 570 | 20241112 | 095900 | 935194300 | 3555 | 3560 | 3560 | 3555 | 4629 |
| 571 | 20241112 | 095800 | 918733175 | 3555 | 3555 | 3555 | 3550 | 4741 |
| 572 | 20241112 | 095700 | 901882425 | 3555 | 3550 | 3555 | 3550 | 1564 |
| 573 | 20241112 | 095600 | 896329455 | 3550 | 3545 | 3550 | 3545 | 1809 |
| 574 | 20241112 | 095500 | 889915080 | 3545 | 3555 | 3555 | 3545 | 1698 |
| 575 | 20241112 | 095400 | 883885185 | 3550 | 3545 | 3555 | 3545 | 1783 |
| 576 | 20241112 | 095300 | 877555200 | 3550 | 3550 | 3550 | 3545 | 1918 |
| 577 | 20241112 | 095200 | 870747050 | 3550 | 3545 | 3560 | 3545 | 4850 |
| 578 | 20241112 | 095100 | 853541695 | 3555 | 3555 | 3560 | 3545 | 3537 |
| 579 | 20241112 | 095000 | 840979790 | 3550 | 3550 | 3565 | 3550 | 3905 |
| 580 | 20241112 | 094900 | 827104285 | 3545 | 3560 | 3560 | 3545 | 9209 |
| 581 | 20241112 | 094800 | 794424005 | 3550 | 3560 | 3560 | 3550 | 595 |
| 582 | 20241112 | 094700 | 792309355 | 3550 | 3550 | 3560 | 3550 | 4398 |
| 583 | 20241112 | 094600 | 776686340 | 3555 | 3555 | 3555 | 3550 | 3242 |
| 584 | 20241112 | 094500 | 765164505 | 3555 | 3555 | 3555 | 3550 | 925 |
| 585 | 20241112 | 094400 | 761880080 | 3555 | 3545 | 3555 | 3545 | 4177 |
| 586 | 20241112 | 094300 | 747057965 | 3545 | 3550 | 3550 | 3545 | 4923 |
| 587 | 20241112 | 094200 | 729586765 | 3555 | 3550 | 3555 | 3545 | 1308 |
| 588 | 20241112 | 094100 | 724943955 | 3550 | 3550 | 3555 | 3545 | 3831 |
| 589 | 20241112 | 094000 | 711345065 | 3555 | 3550 | 3555 | 3545 | 3634 |
| 590 | 20241112 | 093900 | 698450080 | 3545 | 3555 | 3555 | 3545 | 2653 |
| 591 | 20241112 | 093800 | 689034345 | 3555 | 3550 | 3555 | 3550 | 9223 |
| 592 | 20241112 | 093700 | 656280735 | 3550 | 3550 | 3555 | 3550 | 6558 |
| 593 | 20241112 | 093600 | 632983360 | 3555 | 3565 | 3565 | 3555 | 8008 |
| 594 | 20241112 | 093500 | 604503685 | 3565 | 3565 | 3565 | 3560 | 81 |
| 595 | 20241112 | 093400 | 604215080 | 3565 | 3560 | 3565 | 3560 | 4413 |
| 596 | 20241112 | 093300 | 588492510 | 3560 | 3565 | 3565 | 3555 | 9329 |
| 597 | 20241112 | 093200 | 555277265 | 3565 | 3565 | 3565 | 3560 | 3192 |
| 598 | 20241112 | 093100 | 543903335 | 3565 | 3575 | 3575 | 3565 | 22383 |
| 599 | 20241112 | 093000 | 464041965 | 3575 | 3580 | 3580 | 3570 | 760 |
| 600 | 20241112 | 092900 | 461322785 | 3575 | 3575 | 3580 | 3575 | 11713 |
| 601 | 20241112 | 092800 | 419448745 | 3575 | 3580 | 3580 | 3575 | 1361 |
| 602 | 20241112 | 092700 | 414582845 | 3580 | 3580 | 3580 | 3575 | 4281 |
| 603 | 20241112 | 092600 | 399268650 | 3580 | 3580 | 3580 | 3575 | 1863 |
| 604 | 20241112 | 092500 | 392599185 | 3580 | 3575 | 3585 | 3575 | 1264 |
| 605 | 20241112 | 092400 | 388077080 | 3580 | 3580 | 3585 | 3580 | 5162 |
| 606 | 20241112 | 092300 | 369595485 | 3580 | 3585 | 3585 | 3580 | 1564 |
| 607 | 20241112 | 092200 | 363988960 | 3590 | 3585 | 3590 | 3585 | 4531 |
| 608 | 20241112 | 092100 | 347745320 | 3580 | 3575 | 3585 | 3575 | 2392 |
| 609 | 20241112 | 092000 | 339173905 | 3575 | 3580 | 3585 | 3575 | 3581 |
| 610 | 20241112 | 091900 | 326359830 | 3580 | 3580 | 3580 | 3575 | 9793 |
| 611 | 20241112 | 091800 | 291302490 | 3580 | 3585 | 3585 | 3580 | 5848 |
| 612 | 20241112 | 091700 | 270364345 | 3585 | 3585 | 3585 | 3580 | 104 |
| 613 | 20241112 | 091600 | 269991860 | 3585 | 3585 | 3595 | 3580 | 1389 |
| 614 | 20241112 | 091500 | 265015730 | 3590 | 3595 | 3595 | 3580 | 433 |
| 615 | 20241112 | 091400 | 263461015 | 3595 | 3580 | 3595 | 3575 | 10986 |
| 616 | 20241112 | 091300 | 224077565 | 3580 | 3585 | 3585 | 3575 | 6589 |
| 617 | 20241112 | 091200 | 200493055 | 3585 | 3575 | 3585 | 3575 | 2085 |
| 618 | 20241112 | 091100 | 193029275 | 3580 | 3580 | 3580 | 3575 | 1717 |
| 619 | 20241112 | 091000 | 186887925 | 3580 | 3580 | 3580 | 3570 | 13597 |
| 620 | 20241112 | 090900 | 138285095 | 3580 | 3585 | 3585 | 3575 | 2618 |
| 621 | 20241112 | 090800 | 128910790 | 3585 | 3580 | 3585 | 3575 | 5117 |
| 622 | 20241112 | 090700 | 110591880 | 3580 | 3580 | 3585 | 3580 | 4417 |
| 623 | 20241112 | 090600 | 94766460 | 3585 | 3585 | 3585 | 3580 | 609 |
| 624 | 20241112 | 090500 | 92583905 | 3585 | 3590 | 3590 | 3580 | 1016 |
| 625 | 20241112 | 090400 | 88940280 | 3590 | 3590 | 3590 | 3585 | 4778 |
| 626 | 20241112 | 090300 | 71810345 | 3590 | 3595 | 3600 | 3585 | 4224 |
| 627 | 20241112 | 090200 | 56653510 | 3600 | 3585 | 3600 | 3580 | 3808 |
| 628 | 20241112 | 090100 | 42979060 | 3580 | 3590 | 3590 | 3580 | 2855 |
| 629 | 20241112 | 090000 | 32750095 | 3590 | 3585 | 3610 | 3580 | 9130 |