34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 50006 |
| 3 | 20241216 | 193000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20241216 | 192900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20241216 | 192800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20241216 | 192700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20241216 | 192600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20241216 | 192500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20241216 | 192400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20241216 | 192300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20241216 | 192200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20241216 | 192100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20241216 | 192000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20241216 | 191900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20241216 | 191800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20241216 | 191700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20241216 | 191600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20241216 | 191500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20241216 | 191400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20241216 | 191300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20241216 | 191200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20241216 | 191100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20241216 | 191000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20241216 | 190900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20241216 | 190800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20241216 | 190700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20241216 | 190600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20241216 | 190500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20241216 | 190400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20241216 | 190300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20241216 | 190200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20241216 | 190100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 50006 |
| 33 | 20241216 | 190000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20241216 | 185900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20241216 | 185800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20241216 | 185700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20241216 | 185600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20241216 | 185500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20241216 | 185400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20241216 | 185300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20241216 | 185200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20241216 | 185100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20241216 | 185000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20241216 | 184900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20241216 | 184800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20241216 | 184700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20241216 | 184600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20241216 | 184500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20241216 | 184400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20241216 | 184300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20241216 | 184200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20241216 | 184100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20241216 | 184000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20241216 | 183900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20241216 | 183800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20241216 | 183700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20241216 | 183600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20241216 | 183500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20241216 | 183400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20241216 | 183300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20241216 | 183200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20241216 | 183100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 50006 |
| 63 | 20241216 | 183000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20241216 | 182900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20241216 | 182800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20241216 | 182700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20241216 | 182600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20241216 | 182500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20241216 | 182400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20241216 | 182300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20241216 | 182200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20241216 | 182100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20241216 | 182000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20241216 | 181900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20241216 | 181800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20241216 | 181700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20241216 | 181600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20241216 | 181500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20241216 | 181400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20241216 | 181300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20241216 | 181200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20241216 | 181100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20241216 | 181000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20241216 | 180900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20241216 | 180800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20241216 | 180700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20241216 | 180600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20241216 | 180500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20241216 | 180400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20241216 | 180300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20241216 | 180200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20241216 | 180100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 50006 |
| 93 | 20241216 | 180000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20241216 | 175900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20241216 | 175800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20241216 | 175700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20241216 | 175600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20241216 | 175500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20241216 | 175400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20241216 | 175300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20241216 | 175200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20241216 | 175100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20241216 | 175000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20241216 | 174900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20241216 | 174800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20241216 | 174700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20241216 | 174600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20241216 | 174500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20241216 | 174400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20241216 | 174300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20241216 | 174200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20241216 | 174100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20241216 | 174000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20241216 | 173900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20241216 | 173800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20241216 | 173700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20241216 | 173600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20241216 | 173500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20241216 | 173400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20241216 | 173300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20241216 | 173200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20241216 | 173100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 50006 |
| 123 | 20241216 | 173000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20241216 | 172900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20241216 | 172800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20241216 | 172700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20241216 | 172600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20241216 | 172500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20241216 | 172400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20241216 | 172300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20241216 | 172200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20241216 | 172100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20241216 | 172000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20241216 | 171900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20241216 | 171800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20241216 | 171700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20241216 | 171600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20241216 | 171500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20241216 | 171400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20241216 | 171300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20241216 | 171200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20241216 | 171100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20241216 | 171000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20241216 | 170900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20241216 | 170800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20241216 | 170700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20241216 | 170600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20241216 | 170500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20241216 | 170400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20241216 | 170300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20241216 | 170200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20241216 | 170100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 50006 |
| 153 | 20241216 | 170000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20241216 | 165900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20241216 | 165800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20241216 | 165700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20241216 | 165600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20241216 | 165500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20241216 | 165400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20241216 | 165300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20241216 | 165200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20241216 | 165100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20241216 | 165000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20241216 | 164900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20241216 | 164800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20241216 | 164700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20241216 | 164600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20241216 | 164500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20241216 | 164400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20241216 | 164300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20241216 | 164200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20241216 | 164100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20241216 | 164000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20241216 | 163900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20241216 | 163800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20241216 | 163700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20241216 | 163600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20241216 | 163500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20241216 | 163400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20241216 | 163300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20241216 | 163200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20241216 | 163100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 50006 |
| 183 | 20241216 | 163000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20241216 | 162900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20241216 | 162800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20241216 | 162700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20241216 | 162600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20241216 | 162500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20241216 | 162400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20241216 | 162300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20241216 | 162200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20241216 | 162100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20241216 | 162000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20241216 | 161900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20241216 | 161800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20241216 | 161700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20241216 | 161600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20241216 | 161500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20241216 | 161400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20241216 | 161300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20241216 | 161200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20241216 | 161100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20241216 | 161000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20241216 | 160900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20241216 | 160800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20241216 | 160700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20241216 | 160600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20241216 | 160500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20241216 | 160400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20241216 | 160300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20241216 | 160200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20241216 | 160100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 50006 |
| 213 | 20241216 | 160000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20241216 | 155900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20241216 | 155800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20241216 | 155700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20241216 | 155600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20241216 | 155500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20241216 | 155400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20241216 | 155300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20241216 | 155200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20241216 | 155100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20241216 | 155000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20241216 | 154900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20241216 | 154800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20241216 | 154700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20241216 | 154600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20241216 | 154500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20241216 | 154400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20241216 | 154300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20241216 | 154200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20241216 | 154100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20241216 | 154000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20241216 | 153900 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20241216 | 153800 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20241216 | 153700 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20241216 | 153600 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20241216 | 153500 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20241216 | 153400 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20241216 | 153300 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20241216 | 153200 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20241216 | 153100 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 50006 |
| 243 | 20241216 | 153000 | 35439596750 | 28750 | 28750 | 28750 | 28750 | 50006 |
| 244 | 20241216 | 152900 | 34001924250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20241216 | 152800 | 34001924250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20241216 | 152700 | 34001924250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20241216 | 152600 | 34001924250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20241216 | 152500 | 34001924250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20241216 | 152400 | 34001924250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20241216 | 152300 | 34001924250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20241216 | 152200 | 34001924250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20241216 | 152100 | 34001924250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20241216 | 152000 | 34001924250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20241216 | 151900 | 34001924250 | 28700 | 28550 | 28700 | 28500 | 15402 |
| 255 | 20241216 | 151800 | 33561558100 | 28550 | 28500 | 28550 | 28500 | 8369 |
| 256 | 20241216 | 151700 | 33322773950 | 28500 | 28550 | 28550 | 28500 | 2927 |
| 257 | 20241216 | 151600 | 33239315250 | 28550 | 28550 | 28650 | 28500 | 16310 |
| 258 | 20241216 | 151500 | 32773486250 | 28550 | 28450 | 28600 | 28450 | 16070 |
| 259 | 20241216 | 151400 | 32314665450 | 28500 | 28350 | 28500 | 28350 | 11602 |
| 260 | 20241216 | 151300 | 31984925000 | 28350 | 28400 | 28400 | 28350 | 2019 |
| 261 | 20241216 | 151200 | 31927678200 | 28400 | 28400 | 28400 | 28350 | 3595 |
| 262 | 20241216 | 151100 | 31825682150 | 28300 | 28350 | 28350 | 28300 | 3607 |
| 263 | 20241216 | 151000 | 31723435050 | 28300 | 28350 | 28350 | 28300 | 1512 |
| 264 | 20241216 | 150900 | 31680625400 | 28300 | 28350 | 28400 | 28300 | 2993 |
| 265 | 20241216 | 150800 | 31595809800 | 28350 | 28300 | 28350 | 28300 | 2391 |
| 266 | 20241216 | 150700 | 31528111550 | 28300 | 28400 | 28400 | 28300 | 4053 |
| 267 | 20241216 | 150600 | 31413199000 | 28400 | 28400 | 28450 | 28350 | 4887 |
| 268 | 20241216 | 150500 | 31274416750 | 28400 | 28400 | 28400 | 28350 | 349 |
| 269 | 20241216 | 150400 | 31264513500 | 28400 | 28400 | 28400 | 28350 | 1408 |
| 270 | 20241216 | 150300 | 31224536700 | 28400 | 28400 | 28450 | 28350 | 2674 |
| 271 | 20241216 | 150200 | 31148639800 | 28400 | 28350 | 28400 | 28350 | 3589 |
| 272 | 20241216 | 150100 | 31046723050 | 28400 | 28350 | 28400 | 28300 | 1266 |
| 273 | 20241216 | 150000 | 31010823350 | 28400 | 28200 | 28400 | 28200 | 13308 |
| 274 | 20241216 | 145900 | 30634024100 | 28250 | 28150 | 28250 | 28100 | 3958 |
| 275 | 20241216 | 145800 | 30522481700 | 28150 | 28150 | 28150 | 28100 | 449 |
| 276 | 20241216 | 145700 | 30509846050 | 28150 | 28150 | 28150 | 28100 | 411 |
| 277 | 20241216 | 145600 | 30498280400 | 28150 | 28100 | 28150 | 28100 | 1172 |
| 278 | 20241216 | 145500 | 30465343950 | 28100 | 28100 | 28150 | 28100 | 348 |
| 279 | 20241216 | 145400 | 30455561300 | 28150 | 28100 | 28150 | 28050 | 1894 |
| 280 | 20241216 | 145300 | 30402327750 | 28100 | 28050 | 28100 | 28050 | 935 |
| 281 | 20241216 | 145200 | 30376095650 | 28050 | 28100 | 28100 | 28050 | 628 |
| 282 | 20241216 | 145100 | 30358460150 | 28100 | 28050 | 28100 | 28000 | 769 |
| 283 | 20241216 | 145000 | 30336885700 | 28050 | 28000 | 28050 | 28000 | 1604 |
| 284 | 20241216 | 144900 | 30291907000 | 28050 | 28000 | 28050 | 28000 | 987 |
| 285 | 20241216 | 144800 | 30264256550 | 28000 | 28100 | 28100 | 28000 | 5500 |
| 286 | 20241216 | 144700 | 30110180550 | 28050 | 28100 | 28100 | 28050 | 6713 |
| 287 | 20241216 | 144600 | 29921791150 | 28150 | 28100 | 28150 | 28050 | 2207 |
| 288 | 20241216 | 144500 | 29859770350 | 28100 | 28100 | 28100 | 28050 | 1405 |
| 289 | 20241216 | 144400 | 29820294700 | 28100 | 28100 | 28150 | 28050 | 843 |
| 290 | 20241216 | 144300 | 29796609050 | 28100 | 28100 | 28100 | 28050 | 1339 |
| 291 | 20241216 | 144200 | 29759029150 | 28100 | 28100 | 28150 | 28050 | 1709 |
| 292 | 20241216 | 144100 | 29711029950 | 28100 | 28100 | 28150 | 28050 | 5983 |
| 293 | 20241216 | 144000 | 29542996700 | 28100 | 28150 | 28200 | 28100 | 4300 |
| 294 | 20241216 | 143900 | 29422082650 | 28200 | 28200 | 28200 | 28150 | 379 |
| 295 | 20241216 | 143800 | 29411405750 | 28200 | 28150 | 28200 | 28150 | 162 |
| 296 | 20241216 | 143700 | 29406839100 | 28150 | 28200 | 28200 | 28150 | 3854 |
| 297 | 20241216 | 143600 | 29298332100 | 28200 | 28150 | 28200 | 28150 | 224 |
| 298 | 20241216 | 143500 | 29292022250 | 28150 | 28200 | 28200 | 28150 | 319 |
| 299 | 20241216 | 143400 | 29283037550 | 28150 | 28200 | 28200 | 28150 | 180 |
| 300 | 20241216 | 143300 | 29277962200 | 28200 | 28200 | 28200 | 28150 | 503 |
| 301 | 20241216 | 143200 | 29263792050 | 28200 | 28150 | 28200 | 28150 | 414 |
| 302 | 20241216 | 143100 | 29252125950 | 28200 | 28150 | 28200 | 28150 | 638 |
| 303 | 20241216 | 143000 | 29234148050 | 28200 | 28150 | 28250 | 28150 | 1874 |
| 304 | 20241216 | 142900 | 29181366100 | 28150 | 28200 | 28200 | 28150 | 10894 |
| 305 | 20241216 | 142800 | 28874371350 | 28300 | 28300 | 28300 | 28250 | 2395 |
| 306 | 20241216 | 142700 | 28806711300 | 28300 | 28350 | 28350 | 28250 | 2716 |
| 307 | 20241216 | 142600 | 28729851150 | 28350 | 28400 | 28400 | 28350 | 2124 |
| 308 | 20241216 | 142500 | 28669635600 | 28400 | 28350 | 28400 | 28350 | 366 |
| 309 | 20241216 | 142400 | 28659245450 | 28350 | 28350 | 28400 | 28350 | 840 |
| 310 | 20241216 | 142300 | 28635406500 | 28350 | 28450 | 28450 | 28350 | 1832 |
| 311 | 20241216 | 142200 | 28583374600 | 28400 | 28400 | 28450 | 28400 | 500 |
| 312 | 20241216 | 142100 | 28569151550 | 28450 | 28400 | 28450 | 28400 | 1997 |
| 313 | 20241216 | 142000 | 28512428800 | 28400 | 28350 | 28400 | 28350 | 1893 |
| 314 | 20241216 | 141900 | 28458759500 | 28350 | 28300 | 28350 | 28300 | 121 |
| 315 | 20241216 | 141800 | 28455329950 | 28350 | 28300 | 28350 | 28250 | 335 |
| 316 | 20241216 | 141700 | 28445842550 | 28300 | 28300 | 28300 | 28250 | 1076 |
| 317 | 20241216 | 141600 | 28415437250 | 28250 | 28250 | 28300 | 28250 | 1417 |
| 318 | 20241216 | 141500 | 28375394200 | 28250 | 28300 | 28300 | 28250 | 293 |
| 319 | 20241216 | 141400 | 28367109500 | 28300 | 28250 | 28300 | 28250 | 1340 |
| 320 | 20241216 | 141300 | 28329187700 | 28250 | 28250 | 28300 | 28250 | 631 |
| 321 | 20241216 | 141200 | 28311356700 | 28250 | 28250 | 28300 | 28250 | 740 |
| 322 | 20241216 | 141100 | 28290447750 | 28250 | 28300 | 28300 | 28250 | 1650 |
| 323 | 20241216 | 141000 | 28243811850 | 28300 | 28300 | 28300 | 28250 | 216 |
| 324 | 20241216 | 140900 | 28237700550 | 28250 | 28300 | 28300 | 28250 | 968 |
| 325 | 20241216 | 140800 | 28210333300 | 28300 | 28300 | 28300 | 28250 | 276 |
| 326 | 20241216 | 140700 | 28202527700 | 28300 | 28250 | 28300 | 28250 | 129 |
| 327 | 20241216 | 140600 | 28198882000 | 28250 | 28300 | 28300 | 28250 | 979 |
| 328 | 20241216 | 140500 | 28171224000 | 28250 | 28250 | 28300 | 28200 | 4587 |
| 329 | 20241216 | 140400 | 28041652150 | 28250 | 28300 | 28300 | 28250 | 105 |
| 330 | 20241216 | 140300 | 28038680700 | 28300 | 28300 | 28300 | 28250 | 512 |
| 331 | 20241216 | 140200 | 28024208250 | 28250 | 28250 | 28300 | 28250 | 536 |
| 332 | 20241216 | 140100 | 28009062750 | 28250 | 28300 | 28300 | 28250 | 198 |
| 333 | 20241216 | 140000 | 28003463750 | 28300 | 28250 | 28300 | 28250 | 78 |
| 334 | 20241216 | 135900 | 28001256600 | 28250 | 28250 | 28250 | 28250 | 94 |
| 335 | 20241216 | 135800 | 27998601100 | 28250 | 28250 | 28300 | 28250 | 923 |
| 336 | 20241216 | 135700 | 27972525750 | 28250 | 28300 | 28300 | 28250 | 768 |
| 337 | 20241216 | 135600 | 27950827550 | 28300 | 28250 | 28300 | 28250 | 884 |
| 338 | 20241216 | 135500 | 27925812900 | 28300 | 28250 | 28300 | 28250 | 535 |
| 339 | 20241216 | 135400 | 27910696150 | 28250 | 28300 | 28300 | 28250 | 597 |
| 340 | 20241216 | 135300 | 27893825850 | 28250 | 28250 | 28300 | 28250 | 496 |
| 341 | 20241216 | 135200 | 27879812950 | 28250 | 28300 | 28300 | 28250 | 535 |
| 342 | 20241216 | 135100 | 27864689200 | 28250 | 28250 | 28300 | 28250 | 573 |
| 343 | 20241216 | 135000 | 27848500500 | 28250 | 28250 | 28300 | 28250 | 3472 |
| 344 | 20241216 | 134900 | 27750414000 | 28300 | 28300 | 28300 | 28300 | 3 |
| 345 | 20241216 | 134800 | 27750329100 | 28250 | 28300 | 28300 | 28250 | 199 |
| 346 | 20241216 | 134700 | 27744700150 | 28300 | 28350 | 28350 | 28300 | 3376 |
| 347 | 20241216 | 134600 | 27649126800 | 28300 | 28350 | 28400 | 28300 | 909 |
| 348 | 20241216 | 134500 | 27623356650 | 28400 | 28450 | 28450 | 28350 | 1977 |
| 349 | 20241216 | 134400 | 27567213300 | 28450 | 28450 | 28450 | 28400 | 441 |
| 350 | 20241216 | 134300 | 27554674750 | 28450 | 28400 | 28450 | 28400 | 2847 |
| 351 | 20241216 | 134200 | 27473810800 | 28400 | 28350 | 28400 | 28350 | 696 |
| 352 | 20241216 | 134100 | 27454063150 | 28350 | 28400 | 28400 | 28300 | 340 |
| 353 | 20241216 | 134000 | 27444425150 | 28350 | 28350 | 28350 | 28350 | 516 |
| 354 | 20241216 | 133900 | 27429796550 | 28400 | 28350 | 28400 | 28350 | 367 |
| 355 | 20241216 | 133800 | 27419384950 | 28350 | 28350 | 28400 | 28350 | 290 |
| 356 | 20241216 | 133700 | 27411163350 | 28350 | 28400 | 28400 | 28300 | 2350 |
| 357 | 20241216 | 133600 | 27344556650 | 28400 | 28400 | 28400 | 28350 | 840 |
| 358 | 20241216 | 133500 | 27320701050 | 28350 | 28350 | 28400 | 28350 | 1161 |
| 359 | 20241216 | 133400 | 27287741850 | 28350 | 28400 | 28400 | 28350 | 74 |
| 360 | 20241216 | 133300 | 27285642450 | 28400 | 28350 | 28400 | 28350 | 732 |
| 361 | 20241216 | 133200 | 27264879250 | 28350 | 28300 | 28400 | 28300 | 150 |
| 362 | 20241216 | 133100 | 27260631300 | 28400 | 28350 | 28400 | 28300 | 214 |
| 363 | 20241216 | 133000 | 27254563800 | 28350 | 28300 | 28400 | 28250 | 1185 |
| 364 | 20241216 | 132900 | 27220991450 | 28300 | 28400 | 28450 | 28300 | 7991 |
| 365 | 20241216 | 132800 | 26994444150 | 28400 | 28350 | 28500 | 28350 | 5522 |
| 366 | 20241216 | 132700 | 26837506350 | 28350 | 28300 | 28350 | 28250 | 4739 |
| 367 | 20241216 | 132600 | 26703228250 | 28300 | 28300 | 28300 | 28300 | 16 |
| 368 | 20241216 | 132500 | 26702775450 | 28300 | 28250 | 28300 | 28200 | 1048 |
| 369 | 20241216 | 132400 | 26673167950 | 28300 | 28250 | 28300 | 28250 | 257 |
| 370 | 20241216 | 132300 | 26665905050 | 28250 | 28300 | 28300 | 28250 | 209 |
| 371 | 20241216 | 132200 | 26659995750 | 28250 | 28250 | 28300 | 28250 | 204 |
| 372 | 20241216 | 132100 | 26654232400 | 28250 | 28250 | 28250 | 28200 | 158 |
| 373 | 20241216 | 132000 | 26649772050 | 28250 | 28250 | 28250 | 28250 | 77 |
| 374 | 20241216 | 131900 | 26647596800 | 28250 | 28300 | 28300 | 28250 | 396 |
| 375 | 20241216 | 131800 | 26636409750 | 28250 | 28200 | 28250 | 28200 | 2948 |
| 376 | 20241216 | 131700 | 26553266650 | 28200 | 28200 | 28250 | 28150 | 2413 |
| 377 | 20241216 | 131600 | 26485220250 | 28250 | 28250 | 28250 | 28200 | 545 |
| 378 | 20241216 | 131500 | 26469838850 | 28250 | 28200 | 28250 | 28200 | 315 |
| 379 | 20241216 | 131400 | 26460945000 | 28250 | 28200 | 28250 | 28200 | 376 |
| 380 | 20241216 | 131300 | 26450341150 | 28200 | 28300 | 28300 | 28200 | 682 |
| 381 | 20241216 | 131200 | 26431100900 | 28300 | 28200 | 28300 | 28200 | 418 |
| 382 | 20241216 | 131100 | 26419297200 | 28200 | 28250 | 28300 | 28200 | 1402 |
| 383 | 20241216 | 131000 | 26379689400 | 28300 | 28250 | 28300 | 28250 | 616 |
| 384 | 20241216 | 130900 | 26362267400 | 28250 | 28250 | 28250 | 28200 | 161 |
| 385 | 20241216 | 130800 | 26357724150 | 28200 | 28250 | 28250 | 28200 | 5544 |
| 386 | 20241216 | 130700 | 26201298900 | 28250 | 28300 | 28300 | 28250 | 75 |
| 387 | 20241216 | 130600 | 26199177700 | 28250 | 28300 | 28300 | 28250 | 371 |
| 388 | 20241216 | 130500 | 26188680250 | 28250 | 28300 | 28300 | 28250 | 495 |
| 389 | 20241216 | 130400 | 26174678400 | 28300 | 28250 | 28300 | 28250 | 1620 |
| 390 | 20241216 | 130300 | 26128905800 | 28300 | 28300 | 28300 | 28250 | 253 |
| 391 | 20241216 | 130200 | 26121756350 | 28300 | 28300 | 28300 | 28250 | 307 |
| 392 | 20241216 | 130100 | 26113081300 | 28300 | 28350 | 28350 | 28300 | 770 |
| 393 | 20241216 | 130000 | 26091286650 | 28350 | 28350 | 28350 | 28300 | 761 |
| 394 | 20241216 | 125900 | 26069745400 | 28350 | 28300 | 28350 | 28300 | 205 |
| 395 | 20241216 | 125800 | 26063935000 | 28300 | 28350 | 28350 | 28300 | 104 |
| 396 | 20241216 | 125700 | 26060987000 | 28350 | 28300 | 28350 | 28250 | 1900 |
| 397 | 20241216 | 125600 | 26007272300 | 28300 | 28250 | 28300 | 28250 | 184 |
| 398 | 20241216 | 125500 | 26002065650 | 28300 | 28350 | 28350 | 28250 | 1380 |
| 399 | 20241216 | 125400 | 25962988150 | 28350 | 28300 | 28350 | 28300 | 263 |
| 400 | 20241216 | 125300 | 25955544050 | 28300 | 28300 | 28300 | 28300 | 651 |
| 401 | 20241216 | 125200 | 25937120750 | 28400 | 28350 | 28400 | 28250 | 7669 |
| 402 | 20241216 | 125100 | 25720026500 | 28350 | 28350 | 28400 | 28350 | 499 |
| 403 | 20241216 | 125000 | 25705877850 | 28350 | 28300 | 28350 | 28300 | 416 |
| 404 | 20241216 | 124900 | 25694090250 | 28350 | 28300 | 28350 | 28300 | 377 |
| 405 | 20241216 | 124800 | 25683419200 | 28300 | 28300 | 28300 | 28300 | 89 |
| 406 | 20241216 | 124700 | 25680900500 | 28300 | 28300 | 28300 | 28250 | 1141 |
| 407 | 20241216 | 124600 | 25648610450 | 28350 | 28350 | 28350 | 28300 | 599 |
| 408 | 20241216 | 124500 | 25631657600 | 28350 | 28350 | 28400 | 28300 | 1539 |
| 409 | 20241216 | 124400 | 25588023450 | 28350 | 28300 | 28350 | 28300 | 91 |
| 410 | 20241216 | 124300 | 25585447450 | 28350 | 28300 | 28350 | 28250 | 793 |
| 411 | 20241216 | 124200 | 25563017250 | 28300 | 28400 | 28400 | 28300 | 1508 |
| 412 | 20241216 | 124100 | 25520261650 | 28400 | 28300 | 28450 | 28250 | 4344 |
| 413 | 20241216 | 124000 | 25397086650 | 28250 | 28250 | 28250 | 28150 | 1893 |
| 414 | 20241216 | 123900 | 25343725600 | 28250 | 28250 | 28250 | 28200 | 205 |
| 415 | 20241216 | 123800 | 25337936850 | 28250 | 28200 | 28250 | 28200 | 282 |
| 416 | 20241216 | 123700 | 25329984100 | 28200 | 28150 | 28250 | 28150 | 3637 |
| 417 | 20241216 | 123600 | 25227461300 | 28150 | 28150 | 28200 | 28150 | 209 |
| 418 | 20241216 | 123500 | 25221575950 | 28200 | 28150 | 28250 | 28150 | 2828 |
| 419 | 20241216 | 123400 | 25141954000 | 28150 | 28200 | 28200 | 28150 | 3179 |
| 420 | 20241216 | 123300 | 25052388250 | 28250 | 28200 | 28250 | 28150 | 1258 |
| 421 | 20241216 | 123200 | 25016964050 | 28150 | 28200 | 28250 | 28150 | 3523 |
| 422 | 20241216 | 123100 | 24917611950 | 28250 | 28300 | 28300 | 28200 | 237 |
| 423 | 20241216 | 123000 | 24910917550 | 28300 | 28250 | 28300 | 28250 | 483 |
| 424 | 20241216 | 122900 | 24897263550 | 28250 | 28300 | 28300 | 28250 | 2189 |
| 425 | 20241216 | 122800 | 24835419650 | 28300 | 28300 | 28300 | 28250 | 361 |
| 426 | 20241216 | 122700 | 24825220150 | 28250 | 28300 | 28300 | 28250 | 195 |
| 427 | 20241216 | 122600 | 24819707600 | 28300 | 28300 | 28300 | 28250 | 638 |
| 428 | 20241216 | 122500 | 24801654050 | 28300 | 28350 | 28350 | 28300 | 411 |
| 429 | 20241216 | 122400 | 24790006500 | 28350 | 28300 | 28350 | 28300 | 303 |
| 430 | 20241216 | 122300 | 24781428150 | 28300 | 28250 | 28300 | 28250 | 417 |
| 431 | 20241216 | 122200 | 24769647850 | 28250 | 28250 | 28300 | 28200 | 2404 |
| 432 | 20241216 | 122100 | 24701650100 | 28250 | 28300 | 28300 | 28250 | 219 |
| 433 | 20241216 | 122000 | 24695459050 | 28300 | 28300 | 28300 | 28300 | 41 |
| 434 | 20241216 | 121900 | 24694298750 | 28250 | 28250 | 28250 | 28200 | 2927 |
| 435 | 20241216 | 121800 | 24611727150 | 28250 | 28250 | 28300 | 28200 | 464 |
| 436 | 20241216 | 121700 | 24598620900 | 28250 | 28250 | 28300 | 28250 | 558 |
| 437 | 20241216 | 121600 | 24582855500 | 28250 | 28300 | 28300 | 28250 | 114 |
| 438 | 20241216 | 121500 | 24579633200 | 28300 | 28250 | 28300 | 28200 | 1293 |
| 439 | 20241216 | 121400 | 24543115650 | 28200 | 28200 | 28250 | 28200 | 898 |
| 440 | 20241216 | 121300 | 24517791500 | 28200 | 28250 | 28250 | 28200 | 630 |
| 441 | 20241216 | 121200 | 24500013700 | 28200 | 28200 | 28250 | 28200 | 1318 |
| 442 | 20241216 | 121100 | 24462826950 | 28200 | 28250 | 28250 | 28200 | 364 |
| 443 | 20241216 | 121000 | 24452550700 | 28250 | 28200 | 28250 | 28200 | 1785 |
| 444 | 20241216 | 120900 | 24402212800 | 28250 | 28200 | 28250 | 28150 | 818 |
| 445 | 20241216 | 120800 | 24379145750 | 28200 | 28250 | 28250 | 28150 | 2486 |
| 446 | 20241216 | 120700 | 24309034150 | 28250 | 28200 | 28250 | 28200 | 747 |
| 447 | 20241216 | 120600 | 24287964050 | 28250 | 28200 | 28250 | 28200 | 277 |
| 448 | 20241216 | 120500 | 24280150950 | 28150 | 28250 | 28300 | 28150 | 10011 |
| 449 | 20241216 | 120400 | 23997623700 | 28250 | 28300 | 28350 | 28250 | 666 |
| 450 | 20241216 | 120300 | 23978779750 | 28250 | 28350 | 28350 | 28250 | 6461 |
| 451 | 20241216 | 120200 | 23795935600 | 28350 | 28300 | 28350 | 28300 | 55 |
| 452 | 20241216 | 120100 | 23794378350 | 28350 | 28350 | 28400 | 28350 | 561 |
| 453 | 20241216 | 120000 | 23778458500 | 28400 | 28350 | 28400 | 28350 | 1757 |
| 454 | 20241216 | 115900 | 23728585550 | 28300 | 28300 | 28350 | 28300 | 163 |
| 455 | 20241216 | 115800 | 23723971600 | 28300 | 28350 | 28400 | 28300 | 2750 |
| 456 | 20241216 | 115700 | 23646105800 | 28400 | 28400 | 28400 | 28350 | 269 |
| 457 | 20241216 | 115600 | 23638471600 | 28400 | 28400 | 28400 | 28350 | 628 |
| 458 | 20241216 | 115500 | 23620667650 | 28350 | 28350 | 28400 | 28350 | 169 |
| 459 | 20241216 | 115400 | 23615875600 | 28400 | 28350 | 28400 | 28350 | 239 |
| 460 | 20241216 | 115300 | 23609097600 | 28350 | 28350 | 28350 | 28300 | 793 |
| 461 | 20241216 | 115200 | 23586623700 | 28400 | 28350 | 28400 | 28350 | 41 |
| 462 | 20241216 | 115100 | 23585461100 | 28400 | 28350 | 28400 | 28350 | 376 |
| 463 | 20241216 | 115000 | 23574801100 | 28350 | 28350 | 28400 | 28350 | 317 |
| 464 | 20241216 | 114900 | 23565813850 | 28350 | 28350 | 28350 | 28350 | 207 |
| 465 | 20241216 | 114800 | 23559945400 | 28350 | 28350 | 28400 | 28350 | 696 |
| 466 | 20241216 | 114700 | 23540209900 | 28350 | 28400 | 28400 | 28350 | 148 |
| 467 | 20241216 | 114600 | 23536011750 | 28400 | 28400 | 28400 | 28350 | 157 |
| 468 | 20241216 | 114500 | 23531553800 | 28350 | 28350 | 28400 | 28350 | 192 |
| 469 | 20241216 | 114400 | 23526109100 | 28350 | 28350 | 28350 | 28350 | 293 |
| 470 | 20241216 | 114300 | 23517802550 | 28350 | 28350 | 28400 | 28350 | 284 |
| 471 | 20241216 | 114200 | 23509749550 | 28400 | 28400 | 28400 | 28350 | 121 |
| 472 | 20241216 | 114100 | 23506314200 | 28400 | 28350 | 28400 | 28300 | 988 |
| 473 | 20241216 | 114000 | 23478338450 | 28350 | 28300 | 28350 | 28300 | 610 |
| 474 | 20241216 | 113900 | 23461068900 | 28300 | 28350 | 28350 | 28300 | 512 |
| 475 | 20241216 | 113800 | 23446574400 | 28350 | 28350 | 28350 | 28300 | 98 |
| 476 | 20241216 | 113700 | 23443797500 | 28350 | 28350 | 28350 | 28300 | 114 |
| 477 | 20241216 | 113600 | 23440569100 | 28350 | 28350 | 28350 | 28350 | 131 |
| 478 | 20241216 | 113500 | 23436855250 | 28350 | 28300 | 28350 | 28300 | 692 |
| 479 | 20241216 | 113400 | 23417271200 | 28300 | 28350 | 28350 | 28300 | 94 |
| 480 | 20241216 | 113300 | 23414610150 | 28350 | 28350 | 28350 | 28300 | 3083 |
| 481 | 20241216 | 113200 | 23327359250 | 28350 | 28300 | 28350 | 28300 | 258 |
| 482 | 20241216 | 113100 | 23320053050 | 28300 | 28350 | 28350 | 28300 | 633 |
| 483 | 20241216 | 113000 | 23302136550 | 28350 | 28350 | 28350 | 28300 | 7415 |
| 484 | 20241216 | 112900 | 23092285700 | 28350 | 28350 | 28350 | 28300 | 235 |
| 485 | 20241216 | 112800 | 23085623900 | 28300 | 28350 | 28350 | 28300 | 535 |
| 486 | 20241216 | 112700 | 23070474100 | 28300 | 28350 | 28350 | 28300 | 697 |
| 487 | 20241216 | 112600 | 23050742000 | 28300 | 28350 | 28350 | 28300 | 6395 |
| 488 | 20241216 | 112500 | 22869533800 | 28350 | 28400 | 28400 | 28350 | 168 |
| 489 | 20241216 | 112400 | 22864770250 | 28350 | 28450 | 28450 | 28350 | 682 |
| 490 | 20241216 | 112300 | 22845415050 | 28450 | 28450 | 28450 | 28350 | 1166 |
| 491 | 20241216 | 112200 | 22812292900 | 28400 | 28400 | 28450 | 28400 | 486 |
| 492 | 20241216 | 112100 | 22798490200 | 28400 | 28400 | 28400 | 28350 | 183 |
| 493 | 20241216 | 112000 | 22793294800 | 28400 | 28400 | 28400 | 28350 | 810 |
| 494 | 20241216 | 111900 | 22770302150 | 28400 | 28350 | 28400 | 28350 | 64 |
| 495 | 20241216 | 111800 | 22768485150 | 28350 | 28400 | 28450 | 28350 | 656 |
| 496 | 20241216 | 111700 | 22749875200 | 28400 | 28400 | 28450 | 28400 | 2557 |
| 497 | 20241216 | 111600 | 22677255700 | 28450 | 28400 | 28450 | 28400 | 274 |
| 498 | 20241216 | 111500 | 22669473650 | 28400 | 28450 | 28450 | 28400 | 100 |
| 499 | 20241216 | 111400 | 22666632550 | 28400 | 28450 | 28450 | 28400 | 337 |
| 500 | 20241216 | 111300 | 22657053750 | 28400 | 28450 | 28450 | 28400 | 960 |
| 501 | 20241216 | 111200 | 22629782800 | 28450 | 28400 | 28450 | 28400 | 445 |
| 502 | 20241216 | 111100 | 22617137350 | 28400 | 28400 | 28450 | 28400 | 1456 |
| 503 | 20241216 | 111000 | 22575786900 | 28400 | 28450 | 28450 | 28400 | 489 |
| 504 | 20241216 | 110900 | 22561898150 | 28400 | 28400 | 28450 | 28400 | 304 |
| 505 | 20241216 | 110800 | 22553259650 | 28400 | 28400 | 28450 | 28350 | 677 |
| 506 | 20241216 | 110700 | 22534032250 | 28450 | 28450 | 28450 | 28400 | 1901 |
| 507 | 20241216 | 110600 | 22480031900 | 28450 | 28450 | 28450 | 28400 | 1077 |
| 508 | 20241216 | 110500 | 22449428200 | 28450 | 28450 | 28450 | 28400 | 610 |
| 509 | 20241216 | 110400 | 22432073750 | 28450 | 28450 | 28450 | 28400 | 186 |
| 510 | 20241216 | 110300 | 22426787750 | 28450 | 28400 | 28450 | 28350 | 399 |
| 511 | 20241216 | 110200 | 22415451850 | 28400 | 28350 | 28400 | 28350 | 481 |
| 512 | 20241216 | 110100 | 22401797050 | 28350 | 28400 | 28400 | 28350 | 188 |
| 513 | 20241216 | 110000 | 22396465300 | 28400 | 28400 | 28400 | 28350 | 660 |
| 514 | 20241216 | 105900 | 22377731200 | 28350 | 28350 | 28400 | 28350 | 472 |
| 515 | 20241216 | 105800 | 22364339350 | 28350 | 28450 | 28450 | 28350 | 2726 |
| 516 | 20241216 | 105700 | 22286962900 | 28450 | 28400 | 28450 | 28350 | 402 |
| 517 | 20241216 | 105600 | 22275555050 | 28350 | 28400 | 28400 | 28350 | 255 |
| 518 | 20241216 | 105500 | 22268318350 | 28400 | 28400 | 28400 | 28350 | 454 |
| 519 | 20241216 | 105400 | 22255425600 | 28350 | 28350 | 28350 | 28300 | 2151 |
| 520 | 20241216 | 105300 | 22194482950 | 28350 | 28350 | 28350 | 28300 | 691 |
| 521 | 20241216 | 105200 | 22174899200 | 28350 | 28300 | 28350 | 28300 | 684 |
| 522 | 20241216 | 105100 | 22155541000 | 28350 | 28300 | 28350 | 28300 | 702 |
| 523 | 20241216 | 105000 | 22135666900 | 28350 | 28300 | 28350 | 28300 | 139 |
| 524 | 20241216 | 104900 | 22131732800 | 28350 | 28250 | 28350 | 28250 | 338 |
| 525 | 20241216 | 104800 | 22122169700 | 28300 | 28250 | 28300 | 28250 | 1464 |
| 526 | 20241216 | 104700 | 22080787300 | 28300 | 28250 | 28350 | 28250 | 605 |
| 527 | 20241216 | 104600 | 22063672450 | 28350 | 28300 | 28350 | 28250 | 567 |
| 528 | 20241216 | 104500 | 22047634200 | 28250 | 28350 | 28400 | 28250 | 7514 |
| 529 | 20241216 | 104400 | 21834824450 | 28350 | 28350 | 28350 | 28300 | 1509 |
| 530 | 20241216 | 104300 | 21792085750 | 28300 | 28350 | 28350 | 28300 | 1571 |
| 531 | 20241216 | 104200 | 21747622600 | 28350 | 28400 | 28450 | 28350 | 1393 |
| 532 | 20241216 | 104100 | 21708112200 | 28400 | 28400 | 28400 | 28350 | 707 |
| 533 | 20241216 | 104000 | 21688051000 | 28400 | 28350 | 28400 | 28350 | 959 |
| 534 | 20241216 | 103900 | 21660852100 | 28350 | 28300 | 28350 | 28300 | 1347 |
| 535 | 20241216 | 103800 | 21622678850 | 28300 | 28400 | 28400 | 28300 | 848 |
| 536 | 20241216 | 103700 | 21598651200 | 28400 | 28450 | 28450 | 28350 | 1043 |
| 537 | 20241216 | 103600 | 21569013850 | 28450 | 28350 | 28450 | 28350 | 571 |
| 538 | 20241216 | 103500 | 21552802900 | 28350 | 28350 | 28350 | 28300 | 896 |
| 539 | 20241216 | 103400 | 21527418850 | 28350 | 28300 | 28400 | 28250 | 3203 |
| 540 | 20241216 | 103300 | 21436683400 | 28300 | 28350 | 28400 | 28250 | 8797 |
| 541 | 20241216 | 103200 | 21187598250 | 28400 | 28400 | 28400 | 28350 | 992 |
| 542 | 20241216 | 103100 | 21159471600 | 28350 | 28400 | 28450 | 28350 | 1224 |
| 543 | 20241216 | 103000 | 21124735400 | 28450 | 28400 | 28450 | 28400 | 881 |
| 544 | 20241216 | 102900 | 21099711200 | 28400 | 28400 | 28450 | 28400 | 1991 |
| 545 | 20241216 | 102800 | 21043166600 | 28400 | 28450 | 28450 | 28400 | 675 |
| 546 | 20241216 | 102700 | 21023981050 | 28450 | 28400 | 28450 | 28400 | 518 |
| 547 | 20241216 | 102600 | 21009266050 | 28400 | 28450 | 28450 | 28400 | 1224 |
| 548 | 20241216 | 102500 | 20974495950 | 28450 | 28450 | 28450 | 28400 | 434 |
| 549 | 20241216 | 102400 | 20962149900 | 28450 | 28450 | 28450 | 28400 | 487 |
| 550 | 20241216 | 102300 | 20948310850 | 28400 | 28450 | 28450 | 28400 | 633 |
| 551 | 20241216 | 102200 | 20930320350 | 28450 | 28350 | 28450 | 28350 | 3031 |
| 552 | 20241216 | 102100 | 20844265000 | 28400 | 28300 | 28400 | 28300 | 1045 |
| 553 | 20241216 | 102000 | 20814666150 | 28300 | 28300 | 28400 | 28300 | 3279 |
| 554 | 20241216 | 101900 | 20721813700 | 28300 | 28400 | 28400 | 28300 | 7424 |
| 555 | 20241216 | 101800 | 20511294600 | 28400 | 28450 | 28450 | 28350 | 4382 |
| 556 | 20241216 | 101700 | 20386906850 | 28400 | 28450 | 28450 | 28400 | 2619 |
| 557 | 20241216 | 101600 | 20312461050 | 28400 | 28450 | 28450 | 28350 | 2208 |
| 558 | 20241216 | 101500 | 20249732850 | 28400 | 28350 | 28450 | 28350 | 5007 |
| 559 | 20241216 | 101400 | 20107661050 | 28350 | 28500 | 28500 | 28350 | 8733 |
| 560 | 20241216 | 101300 | 19859539000 | 28500 | 28600 | 28700 | 28450 | 12049 |
| 561 | 20241216 | 101200 | 19515657400 | 28650 | 28650 | 28700 | 28600 | 2062 |
| 562 | 20241216 | 101100 | 19456638000 | 28700 | 28700 | 28750 | 28600 | 3512 |
| 563 | 20241216 | 101000 | 19355850850 | 28650 | 28700 | 28700 | 28600 | 5394 |
| 564 | 20241216 | 100900 | 19201358750 | 28700 | 28800 | 28800 | 28700 | 2979 |
| 565 | 20241216 | 100800 | 19115746000 | 28800 | 28750 | 28800 | 28700 | 2140 |
| 566 | 20241216 | 100700 | 19054216550 | 28750 | 28750 | 28800 | 28700 | 1802 |
| 567 | 20241216 | 100600 | 19002404600 | 28700 | 28700 | 28800 | 28700 | 2474 |
| 568 | 20241216 | 100500 | 18931265950 | 28750 | 28850 | 28900 | 28700 | 10024 |
| 569 | 20241216 | 100400 | 18642462700 | 28850 | 28900 | 28900 | 28850 | 8166 |
| 570 | 20241216 | 100300 | 18406488500 | 28900 | 28850 | 28900 | 28850 | 7200 |
| 571 | 20241216 | 100200 | 18198557250 | 28850 | 28850 | 28900 | 28800 | 12182 |
| 572 | 20241216 | 100100 | 17847206650 | 28800 | 28800 | 28850 | 28750 | 10334 |
| 573 | 20241216 | 100000 | 17549542850 | 28800 | 28750 | 28800 | 28750 | 1408 |
| 574 | 20241216 | 095900 | 17509036050 | 28750 | 28800 | 28800 | 28650 | 4701 |
| 575 | 20241216 | 095800 | 17373927900 | 28800 | 28750 | 28850 | 28700 | 16504 |
| 576 | 20241216 | 095700 | 16898577400 | 28700 | 28750 | 28800 | 28700 | 3111 |
| 577 | 20241216 | 095600 | 16809205000 | 28750 | 28550 | 28800 | 28550 | 6944 |
| 578 | 20241216 | 095500 | 16609784050 | 28600 | 28650 | 28700 | 28550 | 2263 |
| 579 | 20241216 | 095400 | 16545038700 | 28650 | 28700 | 28750 | 28600 | 1974 |
| 580 | 20241216 | 095300 | 16488416900 | 28700 | 28650 | 28750 | 28650 | 3547 |
| 581 | 20241216 | 095200 | 16386657450 | 28650 | 28650 | 28700 | 28600 | 2311 |
| 582 | 20241216 | 095100 | 16320490700 | 28600 | 28550 | 28650 | 28500 | 1975 |
| 583 | 20241216 | 095000 | 16264058200 | 28550 | 28700 | 28700 | 28500 | 6226 |
| 584 | 20241216 | 094900 | 16085972700 | 28700 | 28800 | 28800 | 28650 | 4489 |
| 585 | 20241216 | 094800 | 15957007850 | 28800 | 28800 | 28850 | 28700 | 13957 |
| 586 | 20241216 | 094700 | 15555387100 | 28750 | 28800 | 28850 | 28750 | 13263 |
| 587 | 20241216 | 094600 | 15173401500 | 28800 | 28650 | 28800 | 28650 | 6955 |
| 588 | 20241216 | 094500 | 14973187400 | 28600 | 28700 | 28750 | 28600 | 7167 |
| 589 | 20241216 | 094400 | 14767593000 | 28700 | 28600 | 28700 | 28550 | 9295 |
| 590 | 20241216 | 094300 | 14501328500 | 28600 | 28750 | 28750 | 28450 | 11808 |
| 591 | 20241216 | 094200 | 14163640450 | 28750 | 28600 | 28850 | 28600 | 53645 |
| 592 | 20241216 | 094100 | 12621356900 | 28600 | 28450 | 28600 | 28450 | 5427 |
| 593 | 20241216 | 094000 | 12466508550 | 28500 | 28450 | 28500 | 28450 | 1981 |
| 594 | 20241216 | 093900 | 12410125850 | 28450 | 28500 | 28550 | 28450 | 3972 |
| 595 | 20241216 | 093800 | 12296912100 | 28550 | 28500 | 28550 | 28450 | 2252 |
| 596 | 20241216 | 093700 | 12232766900 | 28550 | 28350 | 28550 | 28350 | 4533 |
| 597 | 20241216 | 093600 | 12103739600 | 28400 | 28350 | 28450 | 28350 | 1388 |
| 598 | 20241216 | 093500 | 12064306350 | 28350 | 28350 | 28400 | 28300 | 1231 |
| 599 | 20241216 | 093400 | 12029383100 | 28350 | 28250 | 28350 | 28250 | 678 |
| 600 | 20241216 | 093300 | 12010180150 | 28250 | 28350 | 28350 | 28150 | 10745 |
| 601 | 20241216 | 093200 | 11706521050 | 28300 | 28500 | 28500 | 28300 | 7943 |
| 602 | 20241216 | 093100 | 11480980100 | 28500 | 28600 | 28600 | 28450 | 6211 |
| 603 | 20241216 | 093000 | 11303680100 | 28600 | 28550 | 28600 | 28550 | 2940 |
| 604 | 20241216 | 092900 | 11219644500 | 28600 | 28550 | 28600 | 28500 | 7051 |
| 605 | 20241216 | 092800 | 11018069450 | 28500 | 28450 | 28600 | 28350 | 10537 |
| 606 | 20241216 | 092700 | 10717502800 | 28450 | 28450 | 28550 | 28350 | 11219 |
| 607 | 20241216 | 092600 | 10398217250 | 28450 | 28500 | 28550 | 28400 | 7683 |
| 608 | 20241216 | 092500 | 10179694650 | 28500 | 28500 | 28550 | 28450 | 2222 |
| 609 | 20241216 | 092400 | 10116382700 | 28500 | 28550 | 28550 | 28350 | 12439 |
| 610 | 20241216 | 092300 | 9762235350 | 28550 | 28450 | 28600 | 28450 | 6810 |
| 611 | 20241216 | 092200 | 9568046900 | 28450 | 28300 | 28500 | 28300 | 9434 |
| 612 | 20241216 | 092100 | 9300213600 | 28350 | 28100 | 28350 | 28050 | 7497 |
| 613 | 20241216 | 092000 | 9088556350 | 28050 | 28200 | 28200 | 28000 | 20771 |
| 614 | 20241216 | 091900 | 8504983750 | 28200 | 28300 | 28350 | 28200 | 11928 |
| 615 | 20241216 | 091800 | 8168009600 | 28400 | 28350 | 28400 | 28300 | 4866 |
| 616 | 20241216 | 091700 | 8030078600 | 28400 | 28400 | 28400 | 28350 | 2476 |
| 617 | 20241216 | 091600 | 7959842700 | 28400 | 28400 | 28450 | 28350 | 1650 |
| 618 | 20241216 | 091500 | 7912967150 | 28400 | 28400 | 28450 | 28350 | 2170 |
| 619 | 20241216 | 091400 | 7851319850 | 28450 | 28650 | 28650 | 28400 | 5471 |
| 620 | 20241216 | 091300 | 7695286600 | 28650 | 28250 | 28650 | 28250 | 12376 |
| 621 | 20241216 | 091200 | 7343306700 | 28250 | 28350 | 28350 | 28200 | 12021 |
| 622 | 20241216 | 091100 | 7003440750 | 28350 | 28550 | 28600 | 28350 | 7716 |
| 623 | 20241216 | 091000 | 6783861050 | 28600 | 28600 | 28700 | 28500 | 9781 |
| 624 | 20241216 | 090900 | 6504093300 | 28550 | 28600 | 28700 | 28550 | 11070 |
| 625 | 20241216 | 090800 | 6187444150 | 28550 | 28600 | 28650 | 28500 | 9523 |
| 626 | 20241216 | 090700 | 5915514000 | 28600 | 28700 | 28750 | 28600 | 11255 |
| 627 | 20241216 | 090600 | 5592949500 | 28700 | 28500 | 28700 | 28450 | 15580 |
| 628 | 20241216 | 090500 | 5146817350 | 28500 | 28250 | 28650 | 28200 | 15698 |
| 629 | 20241216 | 090400 | 4699586250 | 28250 | 28400 | 28450 | 28200 | 15344 |
| 630 | 20241216 | 090300 | 4265886150 | 28400 | 28600 | 28650 | 28350 | 10697 |
| 631 | 20241216 | 090200 | 3961483850 | 28550 | 28500 | 28700 | 28400 | 19012 |
| 632 | 20241216 | 090100 | 3417648450 | 28400 | 28400 | 28550 | 28200 | 31561 |
| 633 | 20241216 | 090000 | 2522951650 | 28400 | 28750 | 28750 | 28300 | 88279 |