33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 193100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 1746 |
| 3 | 20241004 | 193000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20241004 | 192900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20241004 | 192800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20241004 | 192700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20241004 | 192600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20241004 | 192500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20241004 | 192400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20241004 | 192300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20241004 | 192200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20241004 | 192100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20241004 | 192000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20241004 | 191900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20241004 | 191800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20241004 | 191700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20241004 | 191600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20241004 | 191500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20241004 | 191400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20241004 | 191300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20241004 | 191200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20241004 | 191100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20241004 | 191000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20241004 | 190900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20241004 | 190800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20241004 | 190700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20241004 | 190600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20241004 | 190500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20241004 | 190400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20241004 | 190300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20241004 | 190200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20241004 | 190100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 1746 |
| 33 | 20241004 | 190000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20241004 | 185900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20241004 | 185800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20241004 | 185700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20241004 | 185600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20241004 | 185500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20241004 | 185400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20241004 | 185300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20241004 | 185200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20241004 | 185100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20241004 | 185000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20241004 | 184900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20241004 | 184800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20241004 | 184700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20241004 | 184600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20241004 | 184500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20241004 | 184400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20241004 | 184300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20241004 | 184200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20241004 | 184100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20241004 | 184000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20241004 | 183900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20241004 | 183800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20241004 | 183700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20241004 | 183600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20241004 | 183500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20241004 | 183400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20241004 | 183300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20241004 | 183200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20241004 | 183100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 1746 |
| 63 | 20241004 | 183000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20241004 | 182900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20241004 | 182800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20241004 | 182700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20241004 | 182600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20241004 | 182500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20241004 | 182400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20241004 | 182300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20241004 | 182200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20241004 | 182100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20241004 | 182000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20241004 | 181900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20241004 | 181800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20241004 | 181700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20241004 | 181600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20241004 | 181500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20241004 | 181400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20241004 | 181300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20241004 | 181200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20241004 | 181100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20241004 | 181000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20241004 | 180900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20241004 | 180800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20241004 | 180700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20241004 | 180600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20241004 | 180500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20241004 | 180400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20241004 | 180300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20241004 | 180200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20241004 | 180100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 1746 |
| 93 | 20241004 | 180000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20241004 | 175900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20241004 | 175800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20241004 | 175700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20241004 | 175600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20241004 | 175500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20241004 | 175400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20241004 | 175300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20241004 | 175200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20241004 | 175100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20241004 | 175000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20241004 | 174900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20241004 | 174800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20241004 | 174700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20241004 | 174600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20241004 | 174500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20241004 | 174400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20241004 | 174300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20241004 | 174200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20241004 | 174100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20241004 | 174000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20241004 | 173900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20241004 | 173800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20241004 | 173700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20241004 | 173600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20241004 | 173500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20241004 | 173400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20241004 | 173300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20241004 | 173200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20241004 | 173100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 1746 |
| 123 | 20241004 | 173000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20241004 | 172900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20241004 | 172800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20241004 | 172700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20241004 | 172600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20241004 | 172500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20241004 | 172400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20241004 | 172300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20241004 | 172200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20241004 | 172100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20241004 | 172000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20241004 | 171900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20241004 | 171800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20241004 | 171700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20241004 | 171600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20241004 | 171500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20241004 | 171400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20241004 | 171300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20241004 | 171200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20241004 | 171100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20241004 | 171000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20241004 | 170900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20241004 | 170800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20241004 | 170700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20241004 | 170600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20241004 | 170500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20241004 | 170400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20241004 | 170300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20241004 | 170200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20241004 | 170100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 1746 |
| 153 | 20241004 | 170000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20241004 | 165900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20241004 | 165800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20241004 | 165700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20241004 | 165600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20241004 | 165500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20241004 | 165400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20241004 | 165300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20241004 | 165200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20241004 | 165100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20241004 | 165000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20241004 | 164900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20241004 | 164800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20241004 | 164700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20241004 | 164600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20241004 | 164500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20241004 | 164400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20241004 | 164300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20241004 | 164200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20241004 | 164100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20241004 | 164000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20241004 | 163900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20241004 | 163800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20241004 | 163700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20241004 | 163600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20241004 | 163500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20241004 | 163400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20241004 | 163300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20241004 | 163200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20241004 | 163100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 1746 |
| 183 | 20241004 | 163000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20241004 | 162900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20241004 | 162800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20241004 | 162700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20241004 | 162600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20241004 | 162500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20241004 | 162400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20241004 | 162300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20241004 | 162200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20241004 | 162100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20241004 | 162000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20241004 | 161900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20241004 | 161800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20241004 | 161700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20241004 | 161600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20241004 | 161500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20241004 | 161400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20241004 | 161300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20241004 | 161200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20241004 | 161100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20241004 | 161000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20241004 | 160900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20241004 | 160800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20241004 | 160700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20241004 | 160600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20241004 | 160500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20241004 | 160400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20241004 | 160300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20241004 | 160200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20241004 | 160100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 1746 |
| 213 | 20241004 | 160000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20241004 | 155900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20241004 | 155800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20241004 | 155700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20241004 | 155600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20241004 | 155500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20241004 | 155400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20241004 | 155300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20241004 | 155200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20241004 | 155100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20241004 | 155000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20241004 | 154900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20241004 | 154800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20241004 | 154700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20241004 | 154600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20241004 | 154500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20241004 | 154400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20241004 | 154300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20241004 | 154200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20241004 | 154100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20241004 | 154000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20241004 | 153900 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20241004 | 153800 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20241004 | 153700 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20241004 | 153600 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20241004 | 153500 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20241004 | 153400 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20241004 | 153300 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20241004 | 153200 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20241004 | 153100 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 1746 |
| 243 | 20241004 | 153000 | 3311607700 | 25600 | 25600 | 25600 | 25600 | 1746 |
| 244 | 20241004 | 152900 | 3266910100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20241004 | 152800 | 3266910100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20241004 | 152700 | 3266910100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20241004 | 152600 | 3266910100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20241004 | 152500 | 3266910100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20241004 | 152400 | 3266910100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20241004 | 152300 | 3266910100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20241004 | 152200 | 3266910100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20241004 | 152100 | 3266910100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20241004 | 152000 | 3266910100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20241004 | 151900 | 3266910100 | 25750 | 25650 | 25750 | 25650 | 564 |
| 255 | 20241004 | 151800 | 3252407350 | 25650 | 25600 | 25650 | 25600 | 605 |
| 256 | 20241004 | 151700 | 3236903200 | 25600 | 25600 | 25650 | 25600 | 1674 |
| 257 | 20241004 | 151600 | 3193996000 | 25600 | 25600 | 25650 | 25600 | 1101 |
| 258 | 20241004 | 151500 | 3165793650 | 25650 | 25650 | 25650 | 25600 | 110 |
| 259 | 20241004 | 151400 | 3162974650 | 25650 | 25600 | 25650 | 25600 | 208 |
| 260 | 20241004 | 151300 | 3157649800 | 25650 | 25600 | 25650 | 25600 | 283 |
| 261 | 20241004 | 151200 | 3150404350 | 25650 | 25600 | 25650 | 25600 | 523 |
| 262 | 20241004 | 151100 | 3137015450 | 25650 | 25600 | 25650 | 25600 | 3 |
| 263 | 20241004 | 151000 | 3136938550 | 25600 | 25600 | 25600 | 25600 | 102 |
| 264 | 20241004 | 150900 | 3134327350 | 25600 | 25650 | 25650 | 25550 | 2357 |
| 265 | 20241004 | 150800 | 3074038800 | 25650 | 25650 | 25650 | 25600 | 8 |
| 266 | 20241004 | 150700 | 3073833650 | 25600 | 25650 | 25650 | 25600 | 119 |
| 267 | 20241004 | 150600 | 3070783300 | 25600 | 25650 | 25650 | 25600 | 645 |
| 268 | 20241004 | 150500 | 3054270950 | 25650 | 25650 | 25650 | 25600 | 104 |
| 269 | 20241004 | 150400 | 3051604250 | 25600 | 25600 | 25650 | 25600 | 803 |
| 270 | 20241004 | 150300 | 3031038150 | 25600 | 25600 | 25600 | 25600 | 181 |
| 271 | 20241004 | 150200 | 3026404550 | 25600 | 25600 | 25600 | 25600 | 99 |
| 272 | 20241004 | 150100 | 3023870150 | 25600 | 25600 | 25600 | 25600 | 30 |
| 273 | 20241004 | 150000 | 3023102150 | 25600 | 25600 | 25600 | 25600 | 22 |
| 274 | 20241004 | 145900 | 3022538950 | 25600 | 25600 | 25600 | 25550 | 243 |
| 275 | 20241004 | 145800 | 3016318300 | 25550 | 25600 | 25600 | 25550 | 612 |
| 276 | 20241004 | 145700 | 3000656100 | 25600 | 25600 | 25600 | 25600 | 160 |
| 277 | 20241004 | 145600 | 2996560100 | 25600 | 25600 | 25600 | 25600 | 638 |
| 278 | 20241004 | 145500 | 2980227300 | 25600 | 25550 | 25600 | 25550 | 163 |
| 279 | 20241004 | 145400 | 2976057000 | 25600 | 25600 | 25600 | 25600 | 136 |
| 280 | 20241004 | 145300 | 2972575400 | 25600 | 25600 | 25600 | 25600 | 15 |
| 281 | 20241004 | 145200 | 2972191400 | 25550 | 25600 | 25600 | 25550 | 277 |
| 282 | 20241004 | 145100 | 2965100300 | 25600 | 25600 | 25600 | 25600 | 221 |
| 283 | 20241004 | 145000 | 2959442700 | 25600 | 25600 | 25600 | 25600 | 91 |
| 284 | 20241004 | 144900 | 2957113100 | 25600 | 25600 | 25600 | 25600 | 166 |
| 285 | 20241004 | 144800 | 2952863500 | 25550 | 25600 | 25600 | 25550 | 951 |
| 286 | 20241004 | 144700 | 2928537100 | 25600 | 25600 | 25600 | 25600 | 1 |
| 287 | 20241004 | 144600 | 2928511500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20241004 | 144500 | 2928511500 | 25550 | 25600 | 25600 | 25550 | 727 |
| 289 | 20241004 | 144400 | 2909912300 | 25600 | 25600 | 25600 | 25600 | 485 |
| 290 | 20241004 | 144300 | 2897496300 | 25550 | 25600 | 25600 | 25550 | 339 |
| 291 | 20241004 | 144200 | 2888834800 | 25600 | 25600 | 25600 | 25550 | 142 |
| 292 | 20241004 | 144100 | 2885204600 | 25550 | 25550 | 25550 | 25550 | 71 |
| 293 | 20241004 | 144000 | 2883390550 | 25550 | 25600 | 25600 | 25550 | 2081 |
| 294 | 20241004 | 143900 | 2830119850 | 25600 | 25650 | 25650 | 25600 | 597 |
| 295 | 20241004 | 143800 | 2814811800 | 25650 | 25700 | 25700 | 25650 | 270 |
| 296 | 20241004 | 143700 | 2807886200 | 25700 | 25700 | 25700 | 25700 | 12 |
| 297 | 20241004 | 143600 | 2807577800 | 25700 | 25700 | 25700 | 25700 | 127 |
| 298 | 20241004 | 143500 | 2804313900 | 25750 | 25750 | 25750 | 25750 | 82 |
| 299 | 20241004 | 143400 | 2802202400 | 25750 | 25750 | 25750 | 25750 | 15 |
| 300 | 20241004 | 143300 | 2801816150 | 25700 | 25700 | 25700 | 25700 | 10 |
| 301 | 20241004 | 143200 | 2801559150 | 25700 | 25700 | 25700 | 25700 | 11 |
| 302 | 20241004 | 143100 | 2801276450 | 25700 | 25700 | 25700 | 25700 | 179 |
| 303 | 20241004 | 143000 | 2796676150 | 25700 | 25700 | 25700 | 25700 | 140 |
| 304 | 20241004 | 142900 | 2793078150 | 25700 | 25700 | 25700 | 25700 | 50 |
| 305 | 20241004 | 142800 | 2791793150 | 25750 | 25700 | 25750 | 25700 | 360 |
| 306 | 20241004 | 142700 | 2782541100 | 25700 | 25700 | 25700 | 25700 | 57 |
| 307 | 20241004 | 142600 | 2781076200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20241004 | 142500 | 2781076200 | 25700 | 25700 | 25700 | 25700 | 110 |
| 309 | 20241004 | 142400 | 2778249200 | 25700 | 25750 | 25750 | 25700 | 53 |
| 310 | 20241004 | 142300 | 2776884550 | 25750 | 25750 | 25750 | 25750 | 83 |
| 311 | 20241004 | 142200 | 2774747300 | 25750 | 25700 | 25750 | 25700 | 74 |
| 312 | 20241004 | 142100 | 2772844300 | 25700 | 25700 | 25700 | 25700 | 5 |
| 313 | 20241004 | 142000 | 2772715800 | 25700 | 25700 | 25700 | 25700 | 193 |
| 314 | 20241004 | 141900 | 2767755700 | 25700 | 25700 | 25700 | 25700 | 2 |
| 315 | 20241004 | 141800 | 2767704300 | 25700 | 25700 | 25700 | 25700 | 57 |
| 316 | 20241004 | 141700 | 2766239400 | 25650 | 25700 | 25700 | 25650 | 3000 |
| 317 | 20241004 | 141600 | 2689252800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20241004 | 141500 | 2689252800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20241004 | 141400 | 2689252800 | 25700 | 25700 | 25700 | 25700 | 2 |
| 320 | 20241004 | 141300 | 2689201400 | 25700 | 25750 | 25750 | 25700 | 210 |
| 321 | 20241004 | 141200 | 2683795500 | 25800 | 25800 | 25800 | 25800 | 110 |
| 322 | 20241004 | 141100 | 2680957500 | 25800 | 25800 | 25800 | 25800 | 89 |
| 323 | 20241004 | 141000 | 2678661300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20241004 | 140900 | 2678661300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20241004 | 140800 | 2678661300 | 25700 | 25750 | 25750 | 25700 | 230 |
| 326 | 20241004 | 140700 | 2672746400 | 25700 | 25700 | 25700 | 25700 | 150 |
| 327 | 20241004 | 140600 | 2668891400 | 25700 | 25700 | 25700 | 25700 | 161 |
| 328 | 20241004 | 140500 | 2664753700 | 25700 | 25750 | 25750 | 25700 | 1632 |
| 329 | 20241004 | 140400 | 2622784400 | 25750 | 25800 | 25800 | 25750 | 562 |
| 330 | 20241004 | 140300 | 2608312800 | 25800 | 25800 | 25800 | 25750 | 215 |
| 331 | 20241004 | 140200 | 2602775800 | 25750 | 25750 | 25750 | 25750 | 16 |
| 332 | 20241004 | 140100 | 2602363800 | 25800 | 25800 | 25800 | 25800 | 50 |
| 333 | 20241004 | 140000 | 2601073800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 334 | 20241004 | 135900 | 2601073800 | 25800 | 25800 | 25800 | 25800 | 40 |
| 335 | 20241004 | 135800 | 2600041800 | 25800 | 25800 | 25800 | 25800 | 89 |
| 336 | 20241004 | 135700 | 2597745600 | 25750 | 25750 | 25750 | 25750 | 3 |
| 337 | 20241004 | 135600 | 2597668350 | 25750 | 25750 | 25750 | 25750 | 537 |
| 338 | 20241004 | 135500 | 2583840600 | 25750 | 25750 | 25750 | 25750 | 10 |
| 339 | 20241004 | 135400 | 2583583100 | 25800 | 25800 | 25800 | 25800 | 15 |
| 340 | 20241004 | 135300 | 2583196100 | 25750 | 25750 | 25750 | 25750 | 60 |
| 341 | 20241004 | 135200 | 2581651100 | 25800 | 25800 | 25800 | 25800 | 3 |
| 342 | 20241004 | 135100 | 2581573700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20241004 | 135000 | 2581573700 | 25750 | 25800 | 25800 | 25750 | 378 |
| 344 | 20241004 | 134900 | 2571837250 | 25800 | 25800 | 25800 | 25800 | 92 |
| 345 | 20241004 | 134800 | 2569463650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 346 | 20241004 | 134700 | 2569463650 | 25800 | 25800 | 25800 | 25800 | 574 |
| 347 | 20241004 | 134600 | 2554654450 | 25800 | 25800 | 25800 | 25800 | 109 |
| 348 | 20241004 | 134500 | 2551842250 | 25800 | 25800 | 25800 | 25800 | 24 |
| 349 | 20241004 | 134400 | 2551223050 | 25800 | 25800 | 25800 | 25800 | 33 |
| 350 | 20241004 | 134300 | 2550371650 | 25800 | 25800 | 25800 | 25800 | 107 |
| 351 | 20241004 | 134200 | 2547611050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 352 | 20241004 | 134100 | 2547611050 | 25800 | 25800 | 25800 | 25800 | 63 |
| 353 | 20241004 | 134000 | 2545985650 | 25800 | 25800 | 25850 | 25800 | 202 |
| 354 | 20241004 | 133900 | 2540774000 | 25850 | 25850 | 25850 | 25850 | 794 |
| 355 | 20241004 | 133800 | 2520249100 | 25800 | 25800 | 25800 | 25800 | 25 |
| 356 | 20241004 | 133700 | 2519604100 | 25800 | 25850 | 25850 | 25800 | 538 |
| 357 | 20241004 | 133600 | 2505703700 | 25850 | 25850 | 25850 | 25850 | 21 |
| 358 | 20241004 | 133500 | 2505160850 | 25800 | 25850 | 25850 | 25800 | 7 |
| 359 | 20241004 | 133400 | 2504980050 | 25800 | 25800 | 25800 | 25800 | 72 |
| 360 | 20241004 | 133300 | 2503122450 | 25800 | 25800 | 25800 | 25800 | 185 |
| 361 | 20241004 | 133200 | 2498349450 | 25800 | 25800 | 25800 | 25800 | 5 |
| 362 | 20241004 | 133100 | 2498220450 | 25750 | 25800 | 25800 | 25750 | 32 |
| 363 | 20241004 | 133000 | 2497395900 | 25800 | 25800 | 25800 | 25800 | 256 |
| 364 | 20241004 | 132900 | 2490791100 | 25750 | 25750 | 25750 | 25750 | 22 |
| 365 | 20241004 | 132800 | 2490224600 | 25800 | 25800 | 25800 | 25800 | 474 |
| 366 | 20241004 | 132700 | 2477995400 | 25800 | 25800 | 25800 | 25800 | 30 |
| 367 | 20241004 | 132600 | 2477221400 | 25800 | 25800 | 25800 | 25800 | 21 |
| 368 | 20241004 | 132500 | 2476679600 | 25800 | 25800 | 25800 | 25800 | 24 |
| 369 | 20241004 | 132400 | 2476060400 | 25800 | 25850 | 25850 | 25800 | 428 |
| 370 | 20241004 | 132300 | 2465009600 | 25850 | 25850 | 25850 | 25850 | 14 |
| 371 | 20241004 | 132200 | 2464647700 | 25850 | 25800 | 25850 | 25800 | 179 |
| 372 | 20241004 | 132100 | 2460022050 | 25850 | 25750 | 25850 | 25750 | 122 |
| 373 | 20241004 | 132000 | 2456878350 | 25750 | 25800 | 25850 | 25750 | 337 |
| 374 | 20241004 | 131900 | 2448183800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 375 | 20241004 | 131800 | 2448183800 | 25800 | 25850 | 25850 | 25800 | 115 |
| 376 | 20241004 | 131700 | 2445211500 | 25850 | 25850 | 25850 | 25850 | 17 |
| 377 | 20241004 | 131600 | 2444772050 | 25800 | 25800 | 25800 | 25800 | 178 |
| 378 | 20241004 | 131500 | 2440179650 | 25800 | 25800 | 25800 | 25800 | 40 |
| 379 | 20241004 | 131400 | 2439147650 | 25800 | 25800 | 25850 | 25800 | 121 |
| 380 | 20241004 | 131300 | 2436020350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 381 | 20241004 | 131200 | 2436020350 | 25800 | 25800 | 25800 | 25800 | 210 |
| 382 | 20241004 | 131100 | 2430602350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 383 | 20241004 | 131000 | 2430602350 | 25800 | 25800 | 25800 | 25800 | 471 |
| 384 | 20241004 | 130900 | 2418450550 | 25800 | 25850 | 25850 | 25800 | 595 |
| 385 | 20241004 | 130800 | 2403099250 | 25850 | 25800 | 25850 | 25800 | 1119 |
| 386 | 20241004 | 130700 | 2374228550 | 25850 | 25850 | 25850 | 25850 | 215 |
| 387 | 20241004 | 130600 | 2368670800 | 25850 | 25850 | 25850 | 25800 | 126 |
| 388 | 20241004 | 130500 | 2365414250 | 25850 | 25850 | 25850 | 25850 | 11 |
| 389 | 20241004 | 130400 | 2365129900 | 25850 | 25850 | 25850 | 25850 | 35 |
| 390 | 20241004 | 130300 | 2364225150 | 25850 | 25850 | 25850 | 25850 | 10 |
| 391 | 20241004 | 130200 | 2363966650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 392 | 20241004 | 130100 | 2363966650 | 25850 | 25850 | 25850 | 25850 | 268 |
| 393 | 20241004 | 130000 | 2357038850 | 25800 | 25800 | 25800 | 25800 | 121 |
| 394 | 20241004 | 125900 | 2353917050 | 25800 | 25800 | 25850 | 25800 | 323 |
| 395 | 20241004 | 125800 | 2345583050 | 25800 | 25800 | 25800 | 25800 | 19 |
| 396 | 20241004 | 125700 | 2345092850 | 25800 | 25800 | 25800 | 25800 | 267 |
| 397 | 20241004 | 125600 | 2338204250 | 25800 | 25850 | 25850 | 25800 | 34 |
| 398 | 20241004 | 125500 | 2337327000 | 25850 | 25900 | 25900 | 25850 | 97 |
| 399 | 20241004 | 125400 | 2334819500 | 25900 | 25850 | 25900 | 25850 | 117 |
| 400 | 20241004 | 125300 | 2331795000 | 25900 | 25850 | 25900 | 25850 | 76 |
| 401 | 20241004 | 125200 | 2329830300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 402 | 20241004 | 125100 | 2329830300 | 25850 | 25850 | 25850 | 25850 | 216 |
| 403 | 20241004 | 125000 | 2324246700 | 25900 | 25900 | 25900 | 25900 | 7 |
| 404 | 20241004 | 124900 | 2324065400 | 25900 | 25900 | 25900 | 25900 | 10 |
| 405 | 20241004 | 124800 | 2323806400 | 25850 | 25900 | 25900 | 25850 | 265 |
| 406 | 20241004 | 124700 | 2316950700 | 25900 | 25900 | 25900 | 25900 | 65 |
| 407 | 20241004 | 124600 | 2315267200 | 25900 | 25900 | 25900 | 25900 | 13 |
| 408 | 20241004 | 124500 | 2314930500 | 25900 | 25900 | 25900 | 25900 | 32 |
| 409 | 20241004 | 124400 | 2314101700 | 25900 | 25900 | 25900 | 25900 | 148 |
| 410 | 20241004 | 124300 | 2310268500 | 25900 | 25900 | 25900 | 25900 | 50 |
| 411 | 20241004 | 124200 | 2308973500 | 25900 | 25900 | 25900 | 25900 | 155 |
| 412 | 20241004 | 124100 | 2304959000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 413 | 20241004 | 124000 | 2304959000 | 25900 | 25950 | 25950 | 25900 | 67 |
| 414 | 20241004 | 123900 | 2303220500 | 25950 | 25900 | 25950 | 25900 | 42 |
| 415 | 20241004 | 123800 | 2302131150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 416 | 20241004 | 123700 | 2302131150 | 25900 | 25900 | 25900 | 25900 | 35 |
| 417 | 20241004 | 123600 | 2301224650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 418 | 20241004 | 123500 | 2301224650 | 25900 | 25900 | 25900 | 25900 | 2 |
| 419 | 20241004 | 123400 | 2301172850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 420 | 20241004 | 123300 | 2301172850 | 25900 | 25900 | 25900 | 25900 | 3 |
| 421 | 20241004 | 123200 | 2301095150 | 25900 | 25900 | 25900 | 25900 | 41 |
| 422 | 20241004 | 123100 | 2300033250 | 25900 | 25900 | 25900 | 25900 | 1487 |
| 423 | 20241004 | 123000 | 2261519950 | 25800 | 25850 | 25850 | 25800 | 690 |
| 424 | 20241004 | 122900 | 2243698600 | 25850 | 25850 | 25850 | 25850 | 223 |
| 425 | 20241004 | 122800 | 2237934050 | 25850 | 25850 | 25850 | 25850 | 58 |
| 426 | 20241004 | 122700 | 2236434750 | 25850 | 25850 | 25850 | 25850 | 161 |
| 427 | 20241004 | 122600 | 2232272900 | 25850 | 25850 | 25850 | 25850 | 33 |
| 428 | 20241004 | 122500 | 2231419850 | 25850 | 25850 | 25850 | 25850 | 127 |
| 429 | 20241004 | 122400 | 2228136900 | 25800 | 25850 | 25850 | 25800 | 8 |
| 430 | 20241004 | 122300 | 2227930350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 431 | 20241004 | 122200 | 2227930350 | 25800 | 25850 | 25850 | 25800 | 475 |
| 432 | 20241004 | 122100 | 2215658400 | 25900 | 25900 | 25900 | 25900 | 5 |
| 433 | 20241004 | 122000 | 2215528900 | 25850 | 25850 | 25850 | 25850 | 88 |
| 434 | 20241004 | 121900 | 2213254100 | 25850 | 25850 | 25850 | 25850 | 127 |
| 435 | 20241004 | 121800 | 2209971150 | 25900 | 25900 | 25900 | 25900 | 91 |
| 436 | 20241004 | 121700 | 2207614250 | 25900 | 25900 | 25900 | 25900 | 5 |
| 437 | 20241004 | 121600 | 2207484750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 438 | 20241004 | 121500 | 2207484750 | 25850 | 25900 | 25900 | 25850 | 309 |
| 439 | 20241004 | 121400 | 2199482150 | 25900 | 25900 | 25900 | 25900 | 432 |
| 440 | 20241004 | 121300 | 2188293350 | 25900 | 25950 | 25950 | 25900 | 2007 |
| 441 | 20241004 | 121200 | 2136292050 | 25900 | 25900 | 25900 | 25900 | 69 |
| 442 | 20241004 | 121100 | 2134504950 | 25900 | 25950 | 25950 | 25900 | 32 |
| 443 | 20241004 | 121000 | 2133675150 | 25900 | 25900 | 25950 | 25900 | 62 |
| 444 | 20241004 | 120900 | 2132069250 | 25900 | 25900 | 25900 | 25900 | 11 |
| 445 | 20241004 | 120800 | 2131784350 | 25900 | 25900 | 25900 | 25900 | 242 |
| 446 | 20241004 | 120700 | 2125516550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 447 | 20241004 | 120600 | 2125516550 | 25900 | 25900 | 25900 | 25900 | 490 |
| 448 | 20241004 | 120500 | 2112825550 | 25900 | 25850 | 25900 | 25850 | 628 |
| 449 | 20241004 | 120400 | 2096578850 | 25850 | 25850 | 25850 | 25850 | 138 |
| 450 | 20241004 | 120300 | 2093011550 | 25850 | 25850 | 25850 | 25850 | 112 |
| 451 | 20241004 | 120200 | 2090116350 | 25850 | 25850 | 25850 | 25850 | 130 |
| 452 | 20241004 | 120100 | 2086755850 | 25850 | 25800 | 25850 | 25800 | 393 |
| 453 | 20241004 | 120000 | 2076616100 | 25800 | 25800 | 25800 | 25750 | 170 |
| 454 | 20241004 | 115900 | 2072235100 | 25800 | 25750 | 25800 | 25750 | 1093 |
| 455 | 20241004 | 115800 | 2044089350 | 25750 | 25750 | 25750 | 25750 | 260 |
| 456 | 20241004 | 115700 | 2037394350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 457 | 20241004 | 115600 | 2037394350 | 25750 | 25750 | 25800 | 25750 | 157 |
| 458 | 20241004 | 115500 | 2033348100 | 25800 | 25800 | 25800 | 25800 | 50 |
| 459 | 20241004 | 115400 | 2032058100 | 25800 | 25750 | 25800 | 25750 | 73 |
| 460 | 20241004 | 115300 | 2030174850 | 25800 | 25800 | 25800 | 25800 | 276 |
| 461 | 20241004 | 115200 | 2023054050 | 25800 | 25800 | 25850 | 25800 | 5 |
| 462 | 20241004 | 115100 | 2022924950 | 25850 | 25850 | 25850 | 25850 | 4 |
| 463 | 20241004 | 115000 | 2022821550 | 25850 | 25850 | 25850 | 25850 | 695 |
| 464 | 20241004 | 114900 | 2004855800 | 25850 | 25850 | 25900 | 25850 | 307 |
| 465 | 20241004 | 114800 | 1996919700 | 25850 | 25850 | 25900 | 25850 | 446 |
| 466 | 20241004 | 114700 | 1985370100 | 25900 | 25900 | 25900 | 25900 | 180 |
| 467 | 20241004 | 114600 | 1980708100 | 25900 | 25900 | 25900 | 25900 | 1 |
| 468 | 20241004 | 114500 | 1980682200 | 25900 | 25850 | 25900 | 25850 | 24 |
| 469 | 20241004 | 114400 | 1980060900 | 25900 | 25900 | 25900 | 25900 | 11 |
| 470 | 20241004 | 114300 | 1979776000 | 25900 | 25900 | 25900 | 25900 | 23 |
| 471 | 20241004 | 114200 | 1979180300 | 25900 | 25900 | 25900 | 25900 | 10 |
| 472 | 20241004 | 114100 | 1978921300 | 25900 | 25900 | 25900 | 25900 | 4026 |
| 473 | 20241004 | 114000 | 1874647900 | 25900 | 25900 | 25900 | 25900 | 110 |
| 474 | 20241004 | 113900 | 1871798900 | 25900 | 25900 | 25900 | 25900 | 104 |
| 475 | 20241004 | 113800 | 1869105300 | 25900 | 25900 | 25950 | 25900 | 89 |
| 476 | 20241004 | 113700 | 1866800050 | 25900 | 25950 | 25950 | 25900 | 1775 |
| 477 | 20241004 | 113600 | 1820822350 | 25950 | 25950 | 25950 | 25950 | 9 |
| 478 | 20241004 | 113500 | 1820588800 | 25950 | 25900 | 25950 | 25900 | 82 |
| 479 | 20241004 | 113400 | 1818463400 | 25900 | 25950 | 25950 | 25900 | 154 |
| 480 | 20241004 | 113300 | 1814469800 | 25950 | 25950 | 25950 | 25950 | 29 |
| 481 | 20241004 | 113200 | 1813717250 | 25900 | 25950 | 25950 | 25900 | 37 |
| 482 | 20241004 | 113100 | 1812757850 | 25950 | 25900 | 25950 | 25900 | 139 |
| 483 | 20241004 | 113000 | 1809155500 | 25900 | 25900 | 25900 | 25900 | 195 |
| 484 | 20241004 | 112900 | 1804105000 | 25900 | 25950 | 25950 | 25900 | 631 |
| 485 | 20241004 | 112800 | 1787755550 | 25950 | 25900 | 25950 | 25900 | 700 |
| 486 | 20241004 | 112700 | 1769603050 | 25950 | 25900 | 25950 | 25900 | 151 |
| 487 | 20241004 | 112600 | 1765692100 | 25900 | 25950 | 25950 | 25900 | 104 |
| 488 | 20241004 | 112500 | 1762996200 | 25900 | 25900 | 25950 | 25900 | 38 |
| 489 | 20241004 | 112400 | 1762011800 | 25900 | 25950 | 25950 | 25900 | 91 |
| 490 | 20241004 | 112300 | 1759654600 | 25900 | 25900 | 25900 | 25900 | 541 |
| 491 | 20241004 | 112200 | 1745642700 | 25900 | 25900 | 25900 | 25900 | 5 |
| 492 | 20241004 | 112100 | 1745513200 | 25900 | 25850 | 25900 | 25850 | 112 |
| 493 | 20241004 | 112000 | 1742613000 | 25850 | 25850 | 25850 | 25850 | 180 |
| 494 | 20241004 | 111900 | 1737960000 | 25850 | 25850 | 25850 | 25850 | 29 |
| 495 | 20241004 | 111800 | 1737210350 | 25850 | 25850 | 25850 | 25850 | 19 |
| 496 | 20241004 | 111700 | 1736719200 | 25800 | 25700 | 25800 | 25700 | 1352 |
| 497 | 20241004 | 111600 | 1701878400 | 25750 | 25750 | 25750 | 25750 | 20 |
| 498 | 20241004 | 111500 | 1701363400 | 25750 | 25750 | 25750 | 25700 | 13 |
| 499 | 20241004 | 111400 | 1701029150 | 25750 | 25750 | 25750 | 25750 | 49 |
| 500 | 20241004 | 111300 | 1699767400 | 25700 | 25750 | 25750 | 25700 | 284 |
| 501 | 20241004 | 111200 | 1692456850 | 25750 | 25750 | 25750 | 25750 | 78 |
| 502 | 20241004 | 111100 | 1690448350 | 25750 | 25750 | 25750 | 25750 | 30 |
| 503 | 20241004 | 111000 | 1689675850 | 25750 | 25800 | 25800 | 25750 | 208 |
| 504 | 20241004 | 110900 | 1684316950 | 25800 | 25800 | 25800 | 25800 | 3 |
| 505 | 20241004 | 110800 | 1684239550 | 25750 | 25800 | 25800 | 25750 | 513 |
| 506 | 20241004 | 110700 | 1671019650 | 25800 | 25750 | 25800 | 25750 | 1383 |
| 507 | 20241004 | 110600 | 1635357100 | 25750 | 25800 | 25800 | 25750 | 44 |
| 508 | 20241004 | 110500 | 1634224000 | 25800 | 25800 | 25800 | 25800 | 100 |
| 509 | 20241004 | 110400 | 1631644000 | 25800 | 25800 | 25800 | 25750 | 14 |
| 510 | 20241004 | 110300 | 1631282950 | 25800 | 25800 | 25800 | 25800 | 19 |
| 511 | 20241004 | 110200 | 1630792750 | 25800 | 25800 | 25800 | 25800 | 335 |
| 512 | 20241004 | 110100 | 1622149750 | 25800 | 25800 | 25800 | 25800 | 12 |
| 513 | 20241004 | 110000 | 1621840150 | 25800 | 25800 | 25800 | 25800 | 180 |
| 514 | 20241004 | 105900 | 1617196150 | 25800 | 25800 | 25800 | 25750 | 144 |
| 515 | 20241004 | 105800 | 1613485950 | 25800 | 25800 | 25800 | 25800 | 72 |
| 516 | 20241004 | 105700 | 1611628350 | 25800 | 25800 | 25800 | 25800 | 227 |
| 517 | 20241004 | 105600 | 1605771750 | 25800 | 25850 | 25850 | 25800 | 28 |
| 518 | 20241004 | 105500 | 1605049250 | 25800 | 25800 | 25800 | 25750 | 405 |
| 519 | 20241004 | 105400 | 1594600500 | 25800 | 25800 | 25800 | 25750 | 217 |
| 520 | 20241004 | 105300 | 1589002200 | 25800 | 25800 | 25800 | 25800 | 177 |
| 521 | 20241004 | 105200 | 1584435600 | 25800 | 25800 | 25800 | 25800 | 194 |
| 522 | 20241004 | 105100 | 1579430400 | 25800 | 25800 | 25800 | 25800 | 62 |
| 523 | 20241004 | 105000 | 1577830800 | 25800 | 25800 | 25800 | 25800 | 115 |
| 524 | 20241004 | 104900 | 1574863800 | 25800 | 25850 | 25850 | 25800 | 14 |
| 525 | 20241004 | 104800 | 1574502500 | 25800 | 25800 | 25800 | 25800 | 8 |
| 526 | 20241004 | 104700 | 1574296100 | 25800 | 25800 | 25800 | 25800 | 2 |
| 527 | 20241004 | 104600 | 1574244500 | 25800 | 25800 | 25800 | 25750 | 199 |
| 528 | 20241004 | 104500 | 1569112850 | 25800 | 25850 | 25850 | 25800 | 438 |
| 529 | 20241004 | 104400 | 1557812150 | 25850 | 25850 | 25850 | 25850 | 23 |
| 530 | 20241004 | 104300 | 1557217600 | 25850 | 25850 | 25850 | 25850 | 119 |
| 531 | 20241004 | 104200 | 1554141450 | 25800 | 25800 | 25800 | 25800 | 4 |
| 532 | 20241004 | 104100 | 1554038250 | 25800 | 25800 | 25800 | 25800 | 56 |
| 533 | 20241004 | 104000 | 1552593450 | 25850 | 25850 | 25850 | 25800 | 256 |
| 534 | 20241004 | 103900 | 1545978600 | 25900 | 25850 | 25900 | 25850 | 1597 |
| 535 | 20241004 | 103800 | 1504696050 | 25900 | 25900 | 25900 | 25900 | 40 |
| 536 | 20241004 | 103700 | 1503660050 | 25900 | 25900 | 25900 | 25850 | 1391 |
| 537 | 20241004 | 103600 | 1467633200 | 25900 | 25900 | 25950 | 25850 | 444 |
| 538 | 20241004 | 103500 | 1456130500 | 25850 | 25900 | 25900 | 25850 | 766 |
| 539 | 20241004 | 103400 | 1436291300 | 25850 | 25850 | 25900 | 25850 | 17 |
| 540 | 20241004 | 103300 | 1435851800 | 25850 | 25800 | 25850 | 25800 | 768 |
| 541 | 20241004 | 103200 | 1416008650 | 25800 | 25800 | 25800 | 25800 | 97 |
| 542 | 20241004 | 103100 | 1413506050 | 25800 | 25800 | 25800 | 25800 | 331 |
| 543 | 20241004 | 103000 | 1404966250 | 25800 | 25750 | 25800 | 25700 | 1216 |
| 544 | 20241004 | 102900 | 1373704200 | 25750 | 25750 | 25750 | 25750 | 795 |
| 545 | 20241004 | 102800 | 1353232950 | 25700 | 25650 | 25700 | 25650 | 1796 |
| 546 | 20241004 | 102700 | 1307098450 | 25650 | 25650 | 25650 | 25650 | 5 |
| 547 | 20241004 | 102600 | 1306970200 | 25650 | 25700 | 25700 | 25650 | 5 |
| 548 | 20241004 | 102500 | 1306841900 | 25700 | 25700 | 25700 | 25700 | 155 |
| 549 | 20241004 | 102400 | 1302858400 | 25700 | 25700 | 25700 | 25700 | 288 |
| 550 | 20241004 | 102300 | 1295456800 | 25700 | 25700 | 25700 | 25650 | 188 |
| 551 | 20241004 | 102200 | 1290632950 | 25650 | 25650 | 25650 | 25650 | 250 |
| 552 | 20241004 | 102100 | 1284220450 | 25700 | 25700 | 25700 | 25700 | 272 |
| 553 | 20241004 | 102000 | 1277230050 | 25700 | 25700 | 25700 | 25650 | 207 |
| 554 | 20241004 | 101900 | 1271911150 | 25700 | 25700 | 25700 | 25700 | 506 |
| 555 | 20241004 | 101800 | 1258906950 | 25700 | 25750 | 25750 | 25700 | 516 |
| 556 | 20241004 | 101700 | 1245630250 | 25750 | 25650 | 25750 | 25650 | 273 |
| 557 | 20241004 | 101600 | 1238614150 | 25650 | 25700 | 25700 | 25650 | 418 |
| 558 | 20241004 | 101500 | 1227888050 | 25650 | 25650 | 25650 | 25650 | 253 |
| 559 | 20241004 | 101400 | 1221398600 | 25650 | 25650 | 25650 | 25650 | 156 |
| 560 | 20241004 | 101300 | 1217397200 | 25650 | 25700 | 25700 | 25650 | 143 |
| 561 | 20241004 | 101200 | 1213728400 | 25650 | 25700 | 25700 | 25650 | 592 |
| 562 | 20241004 | 101100 | 1198514050 | 25650 | 25700 | 25700 | 25650 | 102 |
| 563 | 20241004 | 101000 | 1195897650 | 25700 | 25650 | 25700 | 25650 | 211 |
| 564 | 20241004 | 100900 | 1190483000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 565 | 20241004 | 100800 | 1190483000 | 25650 | 25650 | 25650 | 25650 | 12 |
| 566 | 20241004 | 100700 | 1190175200 | 25650 | 25650 | 25700 | 25650 | 248 |
| 567 | 20241004 | 100600 | 1183808550 | 25650 | 25700 | 25700 | 25650 | 870 |
| 568 | 20241004 | 100500 | 1161492950 | 25700 | 25750 | 25750 | 25700 | 474 |
| 569 | 20241004 | 100400 | 1149305550 | 25750 | 25750 | 25750 | 25700 | 203 |
| 570 | 20241004 | 100300 | 1144087400 | 25750 | 25700 | 25750 | 25700 | 325 |
| 571 | 20241004 | 100200 | 1135734850 | 25700 | 25700 | 25700 | 25700 | 1519 |
| 572 | 20241004 | 100100 | 1096696550 | 25700 | 25700 | 25750 | 25700 | 108 |
| 573 | 20241004 | 100000 | 1093919450 | 25750 | 25850 | 25850 | 25750 | 1475 |
| 574 | 20241004 | 095900 | 1055902350 | 25800 | 25750 | 25800 | 25750 | 52 |
| 575 | 20241004 | 095800 | 1054561250 | 25750 | 25750 | 25750 | 25750 | 694 |
| 576 | 20241004 | 095700 | 1036690750 | 25750 | 25750 | 25750 | 25750 | 212 |
| 577 | 20241004 | 095600 | 1031231750 | 25750 | 25750 | 25750 | 25700 | 179 |
| 578 | 20241004 | 095500 | 1026622600 | 25750 | 25750 | 25750 | 25750 | 166 |
| 579 | 20241004 | 095400 | 1022348100 | 25750 | 25700 | 25750 | 25650 | 392 |
| 580 | 20241004 | 095300 | 1012275100 | 25700 | 25650 | 25750 | 25600 | 751 |
| 581 | 20241004 | 095200 | 992970700 | 25650 | 25600 | 25650 | 25600 | 510 |
| 582 | 20241004 | 095100 | 979910650 | 25600 | 25650 | 25650 | 25600 | 460 |
| 583 | 20241004 | 095000 | 968123700 | 25650 | 25650 | 25650 | 25650 | 58 |
| 584 | 20241004 | 094900 | 966636000 | 25650 | 25650 | 25650 | 25650 | 578 |
| 585 | 20241004 | 094800 | 951810300 | 25650 | 25550 | 25650 | 25550 | 374 |
| 586 | 20241004 | 094700 | 942242500 | 25550 | 25550 | 25550 | 25550 | 98 |
| 587 | 20241004 | 094600 | 939738600 | 25550 | 25500 | 25600 | 25500 | 864 |
| 588 | 20241004 | 094500 | 917673150 | 25500 | 25500 | 25500 | 25500 | 401 |
| 589 | 20241004 | 094400 | 907447650 | 25500 | 25500 | 25550 | 25500 | 548 |
| 590 | 20241004 | 094300 | 893469800 | 25450 | 25550 | 25550 | 25400 | 431 |
| 591 | 20241004 | 094200 | 882508100 | 25500 | 25500 | 25500 | 25500 | 21 |
| 592 | 20241004 | 094100 | 881972600 | 25500 | 25400 | 25500 | 25400 | 313 |
| 593 | 20241004 | 094000 | 874021100 | 25500 | 25500 | 25500 | 25450 | 903 |
| 594 | 20241004 | 093900 | 851036300 | 25500 | 25500 | 25500 | 25500 | 253 |
| 595 | 20241004 | 093800 | 844584800 | 25500 | 25500 | 25550 | 25500 | 740 |
| 596 | 20241004 | 093700 | 825713700 | 25500 | 25500 | 25550 | 25500 | 158 |
| 597 | 20241004 | 093600 | 821683850 | 25500 | 25500 | 25500 | 25500 | 440 |
| 598 | 20241004 | 093500 | 810463850 | 25500 | 25450 | 25500 | 25450 | 1278 |
| 599 | 20241004 | 093400 | 777923200 | 25450 | 25450 | 25450 | 25450 | 98 |
| 600 | 20241004 | 093300 | 775429100 | 25450 | 25450 | 25450 | 25400 | 126 |
| 601 | 20241004 | 093200 | 772224750 | 25400 | 25450 | 25500 | 25400 | 217 |
| 602 | 20241004 | 093100 | 766708850 | 25500 | 25350 | 25500 | 25350 | 309 |
| 603 | 20241004 | 093000 | 758860350 | 25350 | 25450 | 25450 | 25350 | 1427 |
| 604 | 20241004 | 092900 | 722580450 | 25350 | 25350 | 25400 | 25300 | 891 |
| 605 | 20241004 | 092800 | 699959650 | 25400 | 25350 | 25400 | 25300 | 849 |
| 606 | 20241004 | 092700 | 678457500 | 25350 | 25300 | 25350 | 25300 | 1107 |
| 607 | 20241004 | 092600 | 650408250 | 25300 | 25350 | 25350 | 25300 | 983 |
| 608 | 20241004 | 092500 | 625500500 | 25300 | 25300 | 25300 | 25300 | 766 |
| 609 | 20241004 | 092400 | 606120700 | 25300 | 25300 | 25300 | 25250 | 183 |
| 610 | 20241004 | 092300 | 601492300 | 25300 | 25250 | 25300 | 25200 | 499 |
| 611 | 20241004 | 092200 | 588881600 | 25250 | 25350 | 25350 | 25250 | 1719 |
| 612 | 20241004 | 092100 | 545427550 | 25350 | 25350 | 25350 | 25350 | 209 |
| 613 | 20241004 | 092000 | 540129400 | 25350 | 25350 | 25400 | 25300 | 1183 |
| 614 | 20241004 | 091900 | 510146650 | 25350 | 25350 | 25400 | 25350 | 497 |
| 615 | 20241004 | 091800 | 497542550 | 25350 | 25350 | 25400 | 25350 | 626 |
| 616 | 20241004 | 091700 | 481660250 | 25350 | 25450 | 25450 | 25350 | 3401 |
| 617 | 20241004 | 091600 | 395222150 | 25500 | 25500 | 25500 | 25500 | 121 |
| 618 | 20241004 | 091500 | 392136650 | 25500 | 25500 | 25500 | 25450 | 1699 |
| 619 | 20241004 | 091400 | 348885900 | 25500 | 25500 | 25500 | 25450 | 342 |
| 620 | 20241004 | 091300 | 340165900 | 25500 | 25550 | 25550 | 25500 | 466 |
| 621 | 20241004 | 091200 | 328282550 | 25550 | 25550 | 25550 | 25500 | 172 |
| 622 | 20241004 | 091100 | 323891750 | 25500 | 25600 | 25600 | 25500 | 2658 |
| 623 | 20241004 | 091000 | 256086600 | 25550 | 25600 | 25600 | 25550 | 98 |
| 624 | 20241004 | 090900 | 253582300 | 25600 | 25600 | 25600 | 25550 | 781 |
| 625 | 20241004 | 090800 | 233609600 | 25600 | 25550 | 25600 | 25500 | 1319 |
| 626 | 20241004 | 090700 | 199903650 | 25550 | 25600 | 25600 | 25500 | 565 |
| 627 | 20241004 | 090600 | 185464400 | 25600 | 25500 | 25600 | 25500 | 665 |
| 628 | 20241004 | 090500 | 168490700 | 25500 | 25450 | 25500 | 25450 | 869 |
| 629 | 20241004 | 090400 | 146350700 | 25450 | 25550 | 25600 | 25450 | 2893 |
| 630 | 20241004 | 090300 | 72577650 | 25550 | 25550 | 25550 | 25550 | 317 |
| 631 | 20241004 | 090200 | 64478300 | 25550 | 25600 | 25650 | 25550 | 794 |
| 632 | 20241004 | 090100 | 44167550 | 25600 | 25850 | 25900 | 25600 | 845 |
| 633 | 20241004 | 090000 | 22410950 | 25800 | 25600 | 25800 | 25600 | 823 |