KissMeData/048260/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
3	20230731	150513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
4	20230731	140513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
5	20230731	130514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
6	20230731	120518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
7	20230731	110520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
8	20230731	100520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
9	20230731	090512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
10	20230728	160514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
11	20230728	150514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
12	20230728	140512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
13	20230728	130514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
14	20230728	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
15	20230728	110516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
16	20230728	100511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
17	20230728	090514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
18	20230727	160511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
19	20230727	150512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
20	20230727	140508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
21	20230727	130509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
22	20230727	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
23	20230727	110510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
24	20230727	100509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
25	20230727	090510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	974000	20220824	93.02	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
26	20230726	160508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	965000	20220725	94.82	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
27	20230726	150511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	965000	20220725	94.82	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
28	20230726	140509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	965000	20220725	94.82	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
29	20230726	130507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	965000	20220725	94.82	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
30	20230726	120508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	965000	20220725	94.82	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
31	20230726	110505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	965000	20220725	94.82	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
32	20230726	100509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	965000	20220725	94.82	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
33	20230726	090505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	0	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	965000	20220725	94.82	1902000	-1.16	20230412	1075000	74.88	20230106	1880000	0.00	20230725	97400	1830.18	20220824	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
34	20230725	160503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	-127126	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	939000	20220722	100.21	1902000	-1.16	20230412	1075000	74.88	20230106	190200	888.43	20230412	96500	1848.19	20220725	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
35	20230725	150500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	-127126	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	939000	20220722	100.21	1902000	-1.16	20230412	1075000	74.88	20230106	190200	888.43	20230412	96500	1848.19	20220725	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
36	20230725	140501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	-127126	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	939000	20220722	100.21	1902000	-1.16	20230412	1075000	74.88	20230106	190200	888.43	20230412	96500	1848.19	20220725	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
37	20230725	130505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	-127126	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	939000	20220722	100.21	1902000	-1.16	20230412	1075000	74.88	20230106	190200	888.43	20230412	96500	1848.19	20220725	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
38	20230725	120505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	-127126	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	939000	20220722	100.21	1902000	-1.16	20230412	1075000	74.88	20230106	190200	888.43	20230412	96500	1848.19	20220725	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
39	20230725	110502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	-127126	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	939000	20220722	100.21	1902000	-1.16	20230412	1075000	74.88	20230106	190200	888.43	20230412	96500	1848.19	20220725	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
40	20230725	100502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	-127126	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	939000	20220722	100.21	1902000	-1.16	20230412	1075000	74.88	20230106	190200	888.43	20230412	96500	1848.19	20220725	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
41	20230725	090502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1880000	0	3	0.00	0	0	0.00	0	0	0	2444000	1316000	1880000	0.00	0.74	-127126	0	1880000	1880000	1880000	1880000	1880000	1880000	1880000	78	564000	5000	0	1000	1	1557648	29284	20.28	6.78	12	0.00	92686.00	277378.00	1902000	20230412	-1.16	939000	20220722	100.21	1902000	-1.16	20230412	1075000	74.88	20230106	190200	888.43	20230412	96500	1848.19	20220725	0.00	N	048260	5000	77 억		11540	N	N	0	N	00	N
42	20230724	160503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92800	20220721	102.59	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	96500	94.82	20220725	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
43	20230724	150459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92800	20220721	102.59	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	96500	94.82	20220725	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
44	20230724	140458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92800	20220721	102.59	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	96500	94.82	20220725	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
45	20230724	130459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92800	20220721	102.59	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	96500	94.82	20220725	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
46	20230724	120500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92800	20220721	102.59	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	96500	94.82	20220725	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
47	20230724	110503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92800	20220721	102.59	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	96500	94.82	20220725	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
48	20230724	100458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92800	20220721	102.59	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	96500	94.82	20220725	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
49	20230724	090501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92800	20220721	102.59	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	96500	94.82	20220725	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
50	20230721	160456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92300	20220720	103.68	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92800	102.59	20220721	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
51	20230721	150459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92300	20220720	103.68	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92800	102.59	20220721	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
52	20230721	140456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92300	20220720	103.68	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92800	102.59	20220721	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
53	20230721	130458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92300	20220720	103.68	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92800	102.59	20220721	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
54	20230721	120502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92300	20220720	103.68	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92800	102.59	20220721	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
55	20230721	110500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92300	20220720	103.68	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92800	102.59	20220721	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
56	20230721	100459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92300	20220720	103.68	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92800	102.59	20220721	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
57	20230721	090500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	92300	20220720	103.68	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92800	102.59	20220721	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
58	20230720	160456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92300	103.68	20220720	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
59	20230720	150455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92300	103.68	20220720	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
60	20230720	140454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92300	103.68	20220720	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
61	20230720	130453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92300	103.68	20220720	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
62	20230720	120500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92300	103.68	20220720	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
63	20230720	110457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92300	103.68	20220720	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
64	20230720	100453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92300	103.68	20220720	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
65	20230720	090453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	92300	103.68	20220720	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
66	20230719	160503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
67	20230719	150501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
68	20230719	140502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
69	20230719	130457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
70	20230719	120501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
71	20230719	110502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
72	20230719	100459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
73	20230719	090458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	91700	20220719	105.02	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
74	20230718	160457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
75	20230718	150458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
76	20230718	140456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
77	20230718	130456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
78	20230718	120458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
79	20230718	110500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
80	20230718	100455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
81	20230718	090455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	2.03	0.68	12	0.00	92686.00	277378.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
82	20230717	160456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
83	20230717	150453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
84	20230717	140455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
85	20230717	130451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
86	20230717	120457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
87	20230717	110451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
88	20230717	100453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
89	20230717	090452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	91700	105.02	20220719	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
90	20230714	160451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
91	20230714	150454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
92	20230714	140456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
93	20230714	130450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
94	20230714	120450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
95	20230714	110453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
96	20230714	100456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
97	20230714	090452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
98	20230713	160451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
99	20230713	150446	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
100	20230713	140447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
101	20230713	130449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
102	20230713	120445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
103	20230713	110450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
104	20230713	100449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
105	20230713	090407	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
106	20230712	160445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
107	20230712	150443	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
108	20230712	140441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
109	20230712	130444	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
110	20230712	120445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
111	20230712	110444	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
112	20230712	100446	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
113	20230712	090445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
114	20230711	160438	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
115	20230711	150438	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
116	20230711	140437	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
117	20230711	130430	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
118	20230711	120441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
119	20230711	110443	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
120	20230711	100441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
121	20230711	090440	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
122	20230710	160438	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
123	20230710	150436	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
124	20230710	140434	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
125	20230710	130430	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
126	20230710	120438	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
127	20230710	110439	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
128	20230710	100439	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
129	20230710	090435	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
130	20230707	160431	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
131	20230707	150434	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
132	20230707	140441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
133	20230707	130437	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
134	20230707	120437	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
135	20230707	110438	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
136	20230707	100434	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
137	20230707	090433	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
138	20230706	160433	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
139	20230706	150434	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
140	20230706	140434	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
141	20230706	130433	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
142	20230706	120433	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
143	20230706	110436	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
144	20230706	100433	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
145	20230706	090433	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
146	20230705	160432	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
147	20230705	150430	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
148	20230705	140426	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
149	20230705	130426	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
150	20230705	120426	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
151	20230705	110430	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
152	20230705	100428	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
153	20230705	090427	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
154	20230704	160427	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
155	20230704	150422	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
156	20230704	140426	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
157	20230704	130419	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
158	20230704	120422	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
159	20230704	110419	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
160	20230704	100418	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
161	20230704	090419	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
162	20230703	160415	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
163	20230703	150417	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
164	20230703	140417	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
165	20230703	130417	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
166	20230703	120417	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
167	20230703	110415	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
168	20230703	100409	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N
169	20230703	090411	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	188000	0	3	0.00	0	0	0.00	0	0	0	244000	131600	188000	0.00	0.89	0	0	188000	188000	188000	188000	188000	188000	188000	78	56200	500	0	100	1	15576488	29284	20.28	6.78	12	0.00	9269.00	27738.00	190200	20230412	-1.16	90700	20220715	107.28	190200	-1.16	20230412	107500	74.88	20230106	190200	-1.16	20230412	90700	107.28	20220715	0.00	N	048260	500	77 억		138666	N	N	0	N	00	N