40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 160454 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230816 | 150455 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230816 | 140454 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230816 | 130454 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230816 | 120500 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230816 | 110458 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230816 | 100454 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230816 | 090452 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230814 | 160450 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230814 | 150448 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230814 | 140448 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230814 | 130447 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230814 | 120446 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230814 | 110446 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230814 | 100446 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230814 | 090446 | 57 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1 | 0 | 1557648 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 1902000 | 20230412 | -100.00 | 974000 | 20220824 | -100.00 | 1902000 | -100.00 | 20230412 | 1075000 | -100.00 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 0.00 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230811 | 160445 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 14018200000 | 7378 | 160.57 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 204 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.47 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4758 | N | N | 0 | N | 00 | N | |||
| 19 | 20230811 | 150443 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 11126400000 | 5856 | 127.44 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 203 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.38 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4758 | N | N | 0 | N | 00 | N | |||
| 20 | 20230811 | 140444 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 8257400000 | 4346 | 94.58 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 89 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.28 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4758 | N | N | 0 | N | 00 | N | |||
| 21 | 20230811 | 130442 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 5449200000 | 2868 | 62.42 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | -9 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.18 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4758 | N | N | 0 | N | 00 | N | |||
| 22 | 20230811 | 120440 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 4989400000 | 2626 | 57.15 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | -21 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.17 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4758 | N | N | 0 | N | 00 | N | |||
| 23 | 20230811 | 110438 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 1531400000 | 806 | 17.54 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 31 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.05 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4758 | N | N | 0 | N | 00 | N | |||
| 24 | 20230811 | 100437 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 1098200000 | 578 | 12.58 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 19 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.04 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4758 | N | N | 0 | N | 00 | N | |||
| 25 | 20230811 | 090442 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 11400000 | 6 | 0.13 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4758 | N | N | 0 | N | 00 | N | |||
| 26 | 20230810 | 160440 | 57 | 100.00 | KOSDAQ | 신고가 | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 8711723000 | 4585 | 279.74 | 1900000 | 1901000 | 1900000 | 0 | 0 | 1900000 | 1900048.64 | 0.29 | 0 | 187 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.29 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4591 | N | N | 0 | N | 00 | N | ||
| 27 | 20230810 | 150437 | 57 | 100.00 | KOSDAQ | 신고가 | 의료정밀기기 | N | N | N | N | N | 1901000 | 1000 | 2 | 0.05 | 4803423000 | 2528 | 154.24 | 1900000 | 1901000 | 1900000 | 0 | 0 | 1900000 | 1900088.21 | 0.29 | 0 | 134 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29611 | 20.51 | 6.85 | 12 | 0.16 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.05 | 974000 | 20220824 | 95.17 | 1902000 | -0.05 | 20230412 | 1075000 | 76.84 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 1851.75 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4591 | N | N | 0 | N | 00 | N | ||
| 28 | 20230810 | 140437 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 2965900000 | 1561 | 95.24 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 81 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.10 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4591 | N | N | 0 | N | 00 | N | |||
| 29 | 20230810 | 130433 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 2300900000 | 1211 | 73.89 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 49 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.08 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4591 | N | N | 0 | N | 00 | N | |||
| 30 | 20230810 | 120439 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 1803100000 | 949 | 57.90 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 40 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.06 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4591 | N | N | 0 | N | 00 | N | |||
| 31 | 20230810 | 110441 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 1119100000 | 589 | 35.94 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 17 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.04 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4591 | N | N | 0 | N | 00 | N | |||
| 32 | 20230810 | 100439 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 579500000 | 305 | 18.61 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | -3 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.02 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4591 | N | N | 0 | N | 00 | N | |||
| 33 | 20230810 | 090442 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 64600000 | 34 | 2.07 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | -1 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4591 | N | N | 0 | N | 00 | N | |||
| 34 | 20230809 | 160438 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 3022900000 | 1591 | 74.91 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 51 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.10 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4541 | N | N | 0 | N | 00 | N | |||
| 35 | 20230809 | 150433 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 2479500000 | 1305 | 61.44 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 57 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.08 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4541 | N | N | 0 | N | 00 | N | |||
| 36 | 20230809 | 140432 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 2067200000 | 1088 | 51.22 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 53 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.07 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4541 | N | N | 0 | N | 00 | N | |||
| 37 | 20230809 | 130442 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 1854400000 | 976 | 45.95 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 49 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.06 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4541 | N | N | 0 | N | 00 | N | |||
| 38 | 20230809 | 120439 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 1250200000 | 658 | 30.98 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 24 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.04 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4541 | N | N | 0 | N | 00 | N | |||
| 39 | 20230809 | 110438 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 1054500000 | 555 | 26.13 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 23 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.04 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4541 | N | N | 0 | N | 00 | N | |||
| 40 | 20230809 | 100432 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 818900000 | 431 | 20.29 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | 11 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.03 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4541 | N | N | 0 | N | 00 | N | |||
| 41 | 20230809 | 090432 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 148200000 | 78 | 3.67 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.29 | 0 | -2 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.01 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4541 | N | N | 0 | N | 00 | N | |||
| 42 | 20230808 | 160441 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 4033700000 | 2123 | 65.81 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 117 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.14 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5188 | N | N | 0 | N | 00 | N | |||
| 43 | 20230808 | 150435 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 3950100000 | 2079 | 64.45 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 117 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.13 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5188 | N | N | 0 | N | 00 | N | |||
| 44 | 20230808 | 140433 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 3401000000 | 1790 | 55.49 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 97 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.11 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5188 | N | N | 0 | N | 00 | N | |||
| 45 | 20230808 | 130427 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 3104600000 | 1634 | 50.65 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 89 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.10 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5188 | N | N | 0 | N | 00 | N | |||
| 46 | 20230808 | 120433 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 1176100000 | 619 | 19.19 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 9 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.04 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5188 | N | N | 0 | N | 00 | N | |||
| 47 | 20230808 | 110429 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 910100000 | 479 | 14.85 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 8 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.03 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5188 | N | N | 0 | N | 00 | N | |||
| 48 | 20230808 | 100435 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 541500000 | 285 | 8.83 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 8 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.02 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5188 | N | N | 0 | N | 00 | N | |||
| 49 | 20230808 | 090434 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 28500000 | 15 | 0.46 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | -1 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5188 | N | N | 0 | N | 00 | N | |||
| 50 | 20230807 | 160433 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 6129400000 | 3226 | 81.24 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 108 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.21 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5080 | N | N | 0 | N | 00 | N | |||
| 51 | 20230807 | 150431 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 5831100000 | 3069 | 77.29 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 126 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.20 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5080 | N | N | 0 | N | 00 | N | |||
| 52 | 20230807 | 140433 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 5149000000 | 2710 | 68.24 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 134 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.17 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5080 | N | N | 0 | N | 00 | N | |||
| 53 | 20230807 | 130431 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 4845000000 | 2550 | 64.22 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 114 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.16 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5080 | N | N | 0 | N | 00 | N | |||
| 54 | 20230807 | 120429 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 4267400000 | 2246 | 56.56 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 117 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.14 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5080 | N | N | 0 | N | 00 | N | |||
| 55 | 20230807 | 110426 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 4054600000 | 2134 | 53.74 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 106 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.14 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5080 | N | N | 0 | N | 00 | N | |||
| 56 | 20230807 | 100429 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 1529500000 | 805 | 20.27 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 25 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.05 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5080 | N | N | 0 | N | 00 | N | |||
| 57 | 20230807 | 090430 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 188100000 | 99 | 2.49 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.33 | 0 | 0 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 1900000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.01 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 5080 | N | N | 0 | N | 00 | N | |||
| 58 | 20230804 | 160426 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 7544900000 | 3971 | 17.18 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 241 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.25 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4841 | N | N | 0 | N | 00 | N | |||
| 59 | 20230804 | 150427 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 6988200000 | 3678 | 15.91 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 301 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.24 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4841 | N | N | 0 | N | 00 | N | |||
| 60 | 20230804 | 140433 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 6539800000 | 3442 | 14.89 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 326 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.22 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4841 | N | N | 0 | N | 00 | N | |||
| 61 | 20230804 | 130427 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 4974200000 | 2618 | 11.33 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 185 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.17 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4841 | N | N | 0 | N | 00 | N | |||
| 62 | 20230804 | 120426 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 4626500000 | 2435 | 10.53 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 139 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.16 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4841 | N | N | 0 | N | 00 | N | |||
| 63 | 20230804 | 110429 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 3919700000 | 2063 | 8.92 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 83 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.13 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4841 | N | N | 0 | N | 00 | N | |||
| 64 | 20230804 | 100423 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 3038100000 | 1599 | 6.92 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 58 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.10 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4841 | N | N | 0 | N | 00 | N | |||
| 65 | 20230804 | 090423 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1900000 | 0 | 3 | 0.00 | 885400000 | 466 | 2.02 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1900000 | 1900000.00 | 0.31 | 0 | 0 | 1901333 | 1900666 | 1900333 | 1899666 | 1899333 | 1900500 | 1899500 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.03 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 4841 | N | N | 0 | N | 00 | N | |||
| 66 | 20230803 | 160423 | 57 | 100.00 | KOSDAQ | 신고가 | 의료정밀기기 | N | N | N | N | N | 1900000 | 20000 | 2 | 1.06 | 43881199000 | 23095 | 0.00 | 1900000 | 1901000 | 1900000 | 0 | 0 | 1880000 | 1900030.27 | 0.74 | 0 | -8418 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 1.48 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | ||
| 67 | 20230803 | 150427 | 57 | 100.00 | KOSDAQ | 신고가 | 의료정밀기기 | N | N | N | N | N | 1900000 | 20000 | 2 | 1.06 | 43417599000 | 22851 | 0.00 | 1900000 | 1901000 | 1900000 | 0 | 0 | 1880000 | 1900030.59 | 0.74 | 0 | -8419 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 1.47 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | ||
| 68 | 20230803 | 140422 | 57 | 100.00 | KOSDAQ | 신고가 | 의료정밀기기 | N | N | N | N | N | 1900000 | 20000 | 2 | 1.06 | 41572699000 | 21880 | 0.00 | 1900000 | 1901000 | 1900000 | 0 | 0 | 1880000 | 1900031.95 | 0.74 | 0 | -8416 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 1.40 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | ||
| 69 | 20230803 | 130426 | 57 | 100.00 | KOSDAQ | 신고가 | 의료정밀기기 | N | N | N | N | N | 1900000 | 20000 | 2 | 1.06 | 32095499000 | 16892 | 0.00 | 1900000 | 1901000 | 1900000 | 0 | 0 | 1880000 | 1900041.38 | 0.74 | 0 | -8412 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 1.08 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | ||
| 70 | 20230803 | 120426 | 57 | 100.00 | KOSDAQ | 신고가 | 의료정밀기기 | N | N | N | N | N | 1900000 | 20000 | 2 | 1.06 | 29710999000 | 15637 | 0.00 | 1900000 | 1901000 | 1900000 | 0 | 0 | 1880000 | 1900044.70 | 0.74 | 0 | -7556 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 1.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1901000 | -0.05 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | ||
| 71 | 20230803 | 110422 | 57 | 100.00 | KOSDAQ | 신고가 | 의료정밀기기 | N | N | N | N | N | 1901000 | 21000 | 2 | 1.12 | 28006326000 | 14740 | 0.00 | 1900000 | 1901000 | 1900000 | 0 | 0 | 1880000 | 1900022.12 | 0.74 | 0 | -7451 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29611 | 20.51 | 6.85 | 12 | 0.95 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.05 | 974000 | 20220824 | 95.17 | 1902000 | -0.05 | 20230412 | 1075000 | 76.84 | 20230106 | 1901000 | 0.00 | 20230803 | 97400 | 1851.75 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | ||
| 72 | 20230803 | 100421 | 57 | 100.00 | KOSDAQ | 신고가 | 의료정밀기기 | N | N | N | N | N | 1900000 | 20000 | 2 | 1.06 | 25689900000 | 13521 | 0.00 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1880000 | 1900000.00 | 0.74 | 0 | -7445 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.87 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1900000 | 0.00 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | ||
| 73 | 20230803 | 090421 | 57 | 100.00 | KOSDAQ | 신고가 | 의료정밀기기 | N | N | N | N | N | 1900000 | 20000 | 2 | 1.06 | 16549000000 | 8710 | 0.00 | 1900000 | 1900000 | 1900000 | 0 | 0 | 1880000 | 1900000.00 | 0.74 | 0 | -7427 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 0 | 5000 | 0 | 1000 | 1 | 1557648 | 29595 | 20.50 | 6.85 | 12 | 0.56 | 92686.00 | 277378.00 | 1902000 | 20230412 | -0.11 | 974000 | 20220824 | 95.07 | 1902000 | -0.11 | 20230412 | 1075000 | 76.74 | 20230106 | 1900000 | 0.00 | 20230803 | 97400 | 1850.72 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | ||
| 74 | 20230802 | 160424 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 75 | 20230802 | 150429 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 76 | 20230802 | 140424 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 77 | 20230802 | 130423 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 78 | 20230802 | 120419 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 79 | 20230802 | 110417 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 80 | 20230802 | 100419 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 81 | 20230802 | 090419 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 82 | 20230801 | 160421 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 83 | 20230801 | 150417 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 84 | 20230801 | 140426 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 85 | 20230801 | 130417 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 86 | 20230801 | 120418 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 87 | 20230801 | 110416 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 88 | 20230801 | 100419 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N | |||
| 89 | 20230801 | 090414 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1880000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2444000 | 1316000 | 1880000 | 0.00 | 0.74 | 0 | 0 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 1880000 | 78 | 564000 | 5000 | 0 | 1000 | 1 | 1557648 | 29284 | 20.28 | 6.78 | 12 | 0.00 | 92686.00 | 277378.00 | 1902000 | 20230412 | -1.16 | 974000 | 20220824 | 93.02 | 1902000 | -1.16 | 20230412 | 1075000 | 74.88 | 20230106 | 1880000 | 0.00 | 20230725 | 97400 | 1830.18 | 20220824 | 0.00 | N | 048260 | 5000 | 77 억 | 11540 | N | N | 0 | N | 00 | N |