34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 42040 |
| 3 | 20240828 | 192700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240828 | 192600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240828 | 192500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240828 | 192400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240828 | 192300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240828 | 192200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240828 | 192100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240828 | 192000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240828 | 191900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240828 | 191800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240828 | 191700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240828 | 191600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240828 | 191500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240828 | 191400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240828 | 191300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240828 | 191200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240828 | 191100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240828 | 191000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240828 | 190900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240828 | 190800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240828 | 190700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240828 | 190600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240828 | 190500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240828 | 190400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240828 | 190300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240828 | 190200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240828 | 190100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240828 | 190000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240828 | 185900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240828 | 185800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 42040 |
| 33 | 20240828 | 185700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240828 | 185600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240828 | 185500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240828 | 185400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240828 | 185300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240828 | 185200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240828 | 185100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240828 | 185000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240828 | 184900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240828 | 184800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240828 | 184700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240828 | 184600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240828 | 184500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240828 | 184400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240828 | 184300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240828 | 184200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240828 | 184100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240828 | 184000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240828 | 183900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240828 | 183800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240828 | 183700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240828 | 183600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240828 | 183500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240828 | 183400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240828 | 183300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240828 | 183200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240828 | 183100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240828 | 183000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240828 | 182900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240828 | 182800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 42040 |
| 63 | 20240828 | 182700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240828 | 182600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240828 | 182500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240828 | 182400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240828 | 182300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240828 | 182200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240828 | 182100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240828 | 182000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240828 | 181900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240828 | 181800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240828 | 181700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240828 | 181600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240828 | 181500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240828 | 181400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240828 | 181300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240828 | 181200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240828 | 181100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240828 | 181000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240828 | 180900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240828 | 180800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240828 | 180700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240828 | 180600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240828 | 180500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240828 | 180400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240828 | 180300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240828 | 180200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240828 | 180100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240828 | 180000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240828 | 175900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240828 | 175800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 42040 |
| 93 | 20240828 | 175700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240828 | 175600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240828 | 175500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240828 | 175400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240828 | 175300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240828 | 175200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240828 | 175100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240828 | 175000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240828 | 174900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240828 | 174800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240828 | 174700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240828 | 174600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240828 | 174500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240828 | 174400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240828 | 174300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240828 | 174200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240828 | 174100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240828 | 174000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240828 | 173900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240828 | 173800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240828 | 173700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240828 | 173600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240828 | 173500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240828 | 173400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240828 | 173300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240828 | 173200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240828 | 173100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240828 | 173000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240828 | 172900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240828 | 172800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 42040 |
| 123 | 20240828 | 172700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240828 | 172600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240828 | 172500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240828 | 172400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240828 | 172300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240828 | 172200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240828 | 172100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240828 | 172000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240828 | 171900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240828 | 171800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240828 | 171700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240828 | 171600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240828 | 171500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240828 | 171400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240828 | 171300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240828 | 171200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240828 | 171100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240828 | 171000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240828 | 170900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240828 | 170800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240828 | 170700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240828 | 170600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240828 | 170500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240828 | 170400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240828 | 170300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240828 | 170200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240828 | 170100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240828 | 170000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240828 | 165900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240828 | 165800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 42040 |
| 153 | 20240828 | 165700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240828 | 165600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240828 | 165500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240828 | 165400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240828 | 165300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240828 | 165200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240828 | 165100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240828 | 165000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240828 | 164900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240828 | 164800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240828 | 164700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240828 | 164600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240828 | 164500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240828 | 164400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240828 | 164300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240828 | 164200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240828 | 164100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240828 | 164000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240828 | 163900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240828 | 163800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240828 | 163700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240828 | 163600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240828 | 163500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240828 | 163400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240828 | 163300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240828 | 163200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240828 | 163100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240828 | 163000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240828 | 162900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240828 | 162800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 42040 |
| 183 | 20240828 | 162700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240828 | 162600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240828 | 162500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240828 | 162400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240828 | 162300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240828 | 162200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240828 | 162100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240828 | 162000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240828 | 161900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240828 | 161800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240828 | 161700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240828 | 161600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240828 | 161500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240828 | 161400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240828 | 161300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240828 | 161200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240828 | 161100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240828 | 161000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240828 | 160900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240828 | 160800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240828 | 160700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240828 | 160600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240828 | 160500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240828 | 160400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240828 | 160300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240828 | 160200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240828 | 160100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240828 | 160000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240828 | 155900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240828 | 155800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 42040 |
| 213 | 20240828 | 155700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240828 | 155600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240828 | 155500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240828 | 155400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240828 | 155300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240828 | 155200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240828 | 155100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240828 | 155000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240828 | 154900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240828 | 154800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240828 | 154700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240828 | 154600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240828 | 154500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240828 | 154400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240828 | 154300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240828 | 154200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240828 | 154100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240828 | 154000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240828 | 153900 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240828 | 153800 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240828 | 153700 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240828 | 153600 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240828 | 153500 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240828 | 153400 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240828 | 153300 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240828 | 153200 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240828 | 153100 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240828 | 153000 | 85284108030 | 21550 | 21550 | 21550 | 21550 | 42040 |
| 241 | 20240828 | 152900 | 84378146030 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240828 | 152800 | 84378146030 | 21500 | 21500 | 21500 | 21500 | 0 |
| 243 | 20240828 | 152700 | 84378146030 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240828 | 152600 | 84378146030 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240828 | 152500 | 84378146030 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240828 | 152400 | 84378146030 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240828 | 152300 | 84378146030 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240828 | 152200 | 84378146030 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240828 | 152100 | 84378146030 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240828 | 152000 | 84378146030 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240828 | 151900 | 84378146030 | 21500 | 21500 | 21500 | 21400 | 8913 |
| 252 | 20240828 | 151800 | 84186754780 | 21450 | 21500 | 21500 | 21400 | 6582 |
| 253 | 20240828 | 151700 | 84045500530 | 21500 | 21400 | 21500 | 21400 | 6785 |
| 254 | 20240828 | 151600 | 83900060030 | 21450 | 21500 | 21500 | 21400 | 8085 |
| 255 | 20240828 | 151500 | 83726715880 | 21500 | 21500 | 21550 | 21450 | 7770 |
| 256 | 20240828 | 151400 | 83559688330 | 21550 | 21500 | 21550 | 21500 | 4928 |
| 257 | 20240828 | 151300 | 83453714380 | 21500 | 21550 | 21550 | 21500 | 5004 |
| 258 | 20240828 | 151200 | 83346091580 | 21550 | 21500 | 21550 | 21500 | 2471 |
| 259 | 20240828 | 151100 | 83292911230 | 21500 | 21550 | 21550 | 21500 | 5026 |
| 260 | 20240828 | 151000 | 83184772230 | 21500 | 21500 | 21550 | 21450 | 7044 |
| 261 | 20240828 | 150900 | 83033327530 | 21500 | 21500 | 21500 | 21400 | 3125 |
| 262 | 20240828 | 150800 | 82966278880 | 21500 | 21550 | 21550 | 21450 | 7393 |
| 263 | 20240828 | 150700 | 82807497830 | 21550 | 21550 | 21600 | 21500 | 8119 |
| 264 | 20240828 | 150600 | 82632674780 | 21550 | 21400 | 21600 | 21400 | 46783 |
| 265 | 20240828 | 150500 | 81626772880 | 21400 | 21450 | 21450 | 21400 | 2434 |
| 266 | 20240828 | 150400 | 81574587980 | 21400 | 21400 | 21450 | 21350 | 3491 |
| 267 | 20240828 | 150300 | 81499774080 | 21400 | 21400 | 21450 | 21350 | 6269 |
| 268 | 20240828 | 150200 | 81365736430 | 21400 | 21350 | 21400 | 21350 | 1388 |
| 269 | 20240828 | 150100 | 81336079580 | 21350 | 21400 | 21400 | 21350 | 6129 |
| 270 | 20240828 | 150000 | 81205011880 | 21400 | 21450 | 21450 | 21400 | 3666 |
| 271 | 20240828 | 145900 | 81126517730 | 21400 | 21450 | 21450 | 21400 | 2248 |
| 272 | 20240828 | 145800 | 81078302130 | 21450 | 21400 | 21450 | 21400 | 1473 |
| 273 | 20240828 | 145700 | 81046772980 | 21400 | 21450 | 21450 | 21400 | 1389 |
| 274 | 20240828 | 145600 | 81017014630 | 21450 | 21400 | 21450 | 21400 | 2588 |
| 275 | 20240828 | 145500 | 80961523330 | 21400 | 21400 | 21450 | 21400 | 4217 |
| 276 | 20240828 | 145400 | 80871231080 | 21450 | 21300 | 21450 | 21300 | 9845 |
| 277 | 20240828 | 145300 | 80660632730 | 21300 | 21400 | 21400 | 21300 | 1137 |
| 278 | 20240828 | 145200 | 80636363180 | 21400 | 21350 | 21400 | 21350 | 2169 |
| 279 | 20240828 | 145100 | 80590039180 | 21400 | 21250 | 21400 | 21250 | 6235 |
| 280 | 20240828 | 145000 | 80457195480 | 21250 | 21350 | 21350 | 21250 | 6080 |
| 281 | 20240828 | 144900 | 80327723430 | 21350 | 21300 | 21400 | 21300 | 2944 |
| 282 | 20240828 | 144800 | 80264922280 | 21350 | 21350 | 21400 | 21300 | 1711 |
| 283 | 20240828 | 144700 | 80228407330 | 21350 | 21350 | 21400 | 21300 | 1826 |
| 284 | 20240828 | 144600 | 80189471330 | 21350 | 21400 | 21400 | 21350 | 3153 |
| 285 | 20240828 | 144500 | 80122055130 | 21400 | 21450 | 21450 | 21400 | 3886 |
| 286 | 20240828 | 144400 | 80038878580 | 21450 | 21450 | 21500 | 21400 | 8256 |
| 287 | 20240828 | 144300 | 79861831680 | 21450 | 21500 | 21500 | 21450 | 3646 |
| 288 | 20240828 | 144200 | 79783586780 | 21500 | 21500 | 21500 | 21450 | 4282 |
| 289 | 20240828 | 144100 | 79691665330 | 21450 | 21450 | 21500 | 21400 | 5264 |
| 290 | 20240828 | 144000 | 79578750180 | 21450 | 21400 | 21500 | 21400 | 5606 |
| 291 | 20240828 | 143900 | 79458570780 | 21450 | 21450 | 21450 | 21400 | 3832 |
| 292 | 20240828 | 143800 | 79376438230 | 21400 | 21350 | 21450 | 21300 | 12384 |
| 293 | 20240828 | 143700 | 79111815230 | 21300 | 21350 | 21350 | 21300 | 906 |
| 294 | 20240828 | 143600 | 79092507530 | 21350 | 21350 | 21350 | 21250 | 3301 |
| 295 | 20240828 | 143500 | 79022185880 | 21300 | 21250 | 21350 | 21250 | 3935 |
| 296 | 20240828 | 143400 | 78938414230 | 21250 | 21200 | 21300 | 21200 | 1159 |
| 297 | 20240828 | 143300 | 78913771930 | 21200 | 21250 | 21300 | 21200 | 2453 |
| 298 | 20240828 | 143200 | 78861627330 | 21250 | 21300 | 21350 | 21250 | 2467 |
| 299 | 20240828 | 143100 | 78809085830 | 21300 | 21350 | 21400 | 21200 | 7703 |
| 300 | 20240828 | 143000 | 78645138580 | 21350 | 21350 | 21400 | 21350 | 3393 |
| 301 | 20240828 | 142900 | 78572694980 | 21350 | 21450 | 21450 | 21350 | 5220 |
| 302 | 20240828 | 142800 | 78461141980 | 21400 | 21450 | 21450 | 21400 | 3753 |
| 303 | 20240828 | 142700 | 78380723130 | 21450 | 21450 | 21450 | 21400 | 13691 |
| 304 | 20240828 | 142600 | 78087162180 | 21450 | 21350 | 21450 | 21350 | 7285 |
| 305 | 20240828 | 142500 | 77931270180 | 21350 | 21400 | 21400 | 21350 | 2134 |
| 306 | 20240828 | 142400 | 77885680530 | 21400 | 21350 | 21400 | 21250 | 4686 |
| 307 | 20240828 | 142300 | 77785711180 | 21350 | 21350 | 21350 | 21300 | 3056 |
| 308 | 20240828 | 142200 | 77720525830 | 21350 | 21350 | 21400 | 21300 | 4085 |
| 309 | 20240828 | 142100 | 77633369080 | 21300 | 21350 | 21400 | 21300 | 7002 |
| 310 | 20240828 | 142000 | 77483864680 | 21350 | 21450 | 21500 | 21250 | 22958 |
| 311 | 20240828 | 141900 | 76992019580 | 21450 | 21250 | 21450 | 21250 | 11344 |
| 312 | 20240828 | 141800 | 76749861030 | 21250 | 21150 | 21300 | 21150 | 3257 |
| 313 | 20240828 | 141700 | 76680753430 | 21150 | 21200 | 21200 | 21100 | 2663 |
| 314 | 20240828 | 141600 | 76624424330 | 21200 | 21200 | 21250 | 21100 | 5828 |
| 315 | 20240828 | 141500 | 76500976580 | 21250 | 21050 | 21300 | 21050 | 21182 |
| 316 | 20240828 | 141400 | 76052568980 | 21050 | 21100 | 21100 | 21050 | 890 |
| 317 | 20240828 | 141300 | 76033829580 | 21100 | 21050 | 21100 | 21050 | 203 |
| 318 | 20240828 | 141200 | 76029553030 | 21050 | 21100 | 21100 | 21000 | 1540 |
| 319 | 20240828 | 141100 | 75997135280 | 21100 | 21000 | 21100 | 21000 | 1166 |
| 320 | 20240828 | 141000 | 75972596430 | 21050 | 21000 | 21100 | 21000 | 4637 |
| 321 | 20240828 | 140900 | 75875016330 | 21000 | 21000 | 21000 | 20950 | 1451 |
| 322 | 20240828 | 140800 | 75844545480 | 21000 | 21050 | 21050 | 20950 | 918 |
| 323 | 20240828 | 140700 | 75825272530 | 21000 | 21000 | 21050 | 21000 | 2121 |
| 324 | 20240828 | 140600 | 75780724280 | 21000 | 21000 | 21050 | 21000 | 1653 |
| 325 | 20240828 | 140500 | 75746009130 | 21000 | 21050 | 21050 | 21000 | 5065 |
| 326 | 20240828 | 140400 | 75639643830 | 21000 | 21050 | 21050 | 21000 | 3946 |
| 327 | 20240828 | 140300 | 75556694880 | 21050 | 21050 | 21100 | 21000 | 3693 |
| 328 | 20240828 | 140200 | 75478949180 | 21050 | 21050 | 21100 | 21050 | 1264 |
| 329 | 20240828 | 140100 | 75452317180 | 21050 | 21050 | 21100 | 21050 | 1441 |
| 330 | 20240828 | 140000 | 75421925080 | 21100 | 21050 | 21100 | 21050 | 382 |
| 331 | 20240828 | 135900 | 75413873730 | 21050 | 21050 | 21100 | 21000 | 4866 |
| 332 | 20240828 | 135800 | 75311341380 | 21000 | 21000 | 21050 | 21000 | 2131 |
| 333 | 20240828 | 135700 | 75266533180 | 21050 | 21150 | 21150 | 21000 | 6144 |
| 334 | 20240828 | 135600 | 75137070180 | 21150 | 21200 | 21200 | 21150 | 1204 |
| 335 | 20240828 | 135500 | 75111586230 | 21200 | 21200 | 21200 | 21100 | 3111 |
| 336 | 20240828 | 135400 | 75045784280 | 21200 | 21150 | 21200 | 21150 | 1978 |
| 337 | 20240828 | 135300 | 75003859780 | 21200 | 21100 | 21200 | 21050 | 3490 |
| 338 | 20240828 | 135200 | 74930149980 | 21100 | 21150 | 21200 | 21050 | 3891 |
| 339 | 20240828 | 135100 | 74847968580 | 21150 | 21150 | 21200 | 21150 | 2557 |
| 340 | 20240828 | 135000 | 74793820330 | 21200 | 21200 | 21250 | 21150 | 1689 |
| 341 | 20240828 | 134900 | 74758050630 | 21150 | 21150 | 21250 | 21150 | 3835 |
| 342 | 20240828 | 134800 | 74676751530 | 21150 | 21050 | 21200 | 21000 | 5645 |
| 343 | 20240828 | 134700 | 74557516980 | 21050 | 21050 | 21100 | 21000 | 565 |
| 344 | 20240828 | 134600 | 74545641930 | 21050 | 20950 | 21100 | 20950 | 6172 |
| 345 | 20240828 | 134500 | 74416073430 | 20950 | 20950 | 21000 | 20950 | 1682 |
| 346 | 20240828 | 134400 | 74380821430 | 20950 | 21050 | 21050 | 20950 | 973 |
| 347 | 20240828 | 134300 | 74360411180 | 21050 | 21000 | 21050 | 20850 | 4303 |
| 348 | 20240828 | 134200 | 74270235480 | 21000 | 21000 | 21000 | 20850 | 8376 |
| 349 | 20240828 | 134100 | 74094923980 | 21000 | 21000 | 21000 | 20900 | 4121 |
| 350 | 20240828 | 134000 | 74008472830 | 21000 | 21050 | 21050 | 20850 | 18644 |
| 351 | 20240828 | 133900 | 73618136930 | 21100 | 21100 | 21150 | 21000 | 5888 |
| 352 | 20240828 | 133800 | 73494306730 | 21100 | 21100 | 21150 | 21100 | 452 |
| 353 | 20240828 | 133700 | 73484761730 | 21100 | 21200 | 21200 | 21100 | 1218 |
| 354 | 20240828 | 133600 | 73459046730 | 21100 | 21200 | 21200 | 21050 | 2579 |
| 355 | 20240828 | 133500 | 73404678880 | 21250 | 21150 | 21250 | 21100 | 1914 |
| 356 | 20240828 | 133400 | 73364249980 | 21150 | 21200 | 21250 | 21150 | 3059 |
| 357 | 20240828 | 133300 | 73299376330 | 21250 | 21150 | 21250 | 21100 | 2693 |
| 358 | 20240828 | 133200 | 73242276080 | 21150 | 21100 | 21200 | 21050 | 3466 |
| 359 | 20240828 | 133100 | 73169081480 | 21050 | 21150 | 21200 | 21050 | 3923 |
| 360 | 20240828 | 133000 | 73086302530 | 21150 | 21150 | 21300 | 21150 | 4007 |
| 361 | 20240828 | 132900 | 73001450130 | 21150 | 21250 | 21300 | 21150 | 2572 |
| 362 | 20240828 | 132800 | 72946901430 | 21250 | 21250 | 21300 | 21200 | 2995 |
| 363 | 20240828 | 132700 | 72883232080 | 21200 | 21300 | 21300 | 21200 | 3191 |
| 364 | 20240828 | 132600 | 72815422830 | 21300 | 21300 | 21450 | 21300 | 21912 |
| 365 | 20240828 | 132500 | 72347020580 | 21300 | 21300 | 21350 | 21250 | 8696 |
| 366 | 20240828 | 132400 | 72161575830 | 21250 | 21200 | 21300 | 21100 | 8332 |
| 367 | 20240828 | 132300 | 71984450130 | 21250 | 21150 | 21300 | 21100 | 12159 |
| 368 | 20240828 | 132200 | 71726399130 | 21100 | 21050 | 21150 | 21000 | 4697 |
| 369 | 20240828 | 132100 | 71627428130 | 21050 | 21100 | 21100 | 21050 | 1175 |
| 370 | 20240828 | 132000 | 71602686930 | 21100 | 20950 | 21150 | 20950 | 4463 |
| 371 | 20240828 | 131900 | 71508504030 | 21050 | 21000 | 21050 | 20900 | 8365 |
| 372 | 20240828 | 131800 | 71333106780 | 21000 | 21000 | 21100 | 21000 | 2610 |
| 373 | 20240828 | 131700 | 71278233730 | 21000 | 21100 | 21100 | 21000 | 2873 |
| 374 | 20240828 | 131600 | 71217816830 | 21100 | 21100 | 21150 | 21000 | 4641 |
| 375 | 20240828 | 131500 | 71119991680 | 21100 | 21050 | 21100 | 21000 | 1336 |
| 376 | 20240828 | 131400 | 71091864230 | 21100 | 21250 | 21250 | 21000 | 9471 |
| 377 | 20240828 | 131300 | 70891975180 | 21250 | 21300 | 21300 | 21150 | 13916 |
| 378 | 20240828 | 131200 | 70595991280 | 21300 | 21200 | 21350 | 21200 | 26782 |
| 379 | 20240828 | 131100 | 70025606230 | 21250 | 21150 | 21250 | 21150 | 16954 |
| 380 | 20240828 | 131000 | 69666328830 | 21150 | 21050 | 21150 | 21050 | 1385 |
| 381 | 20240828 | 130900 | 69637097830 | 21100 | 21100 | 21100 | 21050 | 2905 |
| 382 | 20240828 | 130800 | 69575812380 | 21100 | 21100 | 21150 | 21100 | 3832 |
| 383 | 20240828 | 130700 | 69494933730 | 21100 | 21000 | 21100 | 21000 | 1221 |
| 384 | 20240828 | 130600 | 69469227830 | 21050 | 21100 | 21100 | 21000 | 1066 |
| 385 | 20240828 | 130500 | 69446792580 | 21100 | 21100 | 21150 | 21050 | 3823 |
| 386 | 20240828 | 130400 | 69366087780 | 21100 | 20950 | 21100 | 20950 | 9833 |
| 387 | 20240828 | 130300 | 69159794180 | 20950 | 21000 | 21050 | 20950 | 3577 |
| 388 | 20240828 | 130200 | 69084778830 | 21000 | 21100 | 21100 | 21000 | 4726 |
| 389 | 20240828 | 130100 | 68985360130 | 21100 | 21100 | 21100 | 21050 | 5423 |
| 390 | 20240828 | 130000 | 68870945380 | 21100 | 21050 | 21100 | 21000 | 1732 |
| 391 | 20240828 | 125900 | 68834461730 | 21050 | 21050 | 21050 | 21000 | 1328 |
| 392 | 20240828 | 125800 | 68806527230 | 21000 | 21000 | 21050 | 21000 | 1429 |
| 393 | 20240828 | 125700 | 68776495330 | 21050 | 21050 | 21050 | 21000 | 2743 |
| 394 | 20240828 | 125600 | 68718863380 | 21050 | 20950 | 21050 | 20950 | 7254 |
| 395 | 20240828 | 125500 | 68566475130 | 20950 | 20850 | 20950 | 20800 | 4974 |
| 396 | 20240828 | 125400 | 68462649580 | 20850 | 20850 | 20900 | 20800 | 1570 |
| 397 | 20240828 | 125300 | 68429910980 | 20850 | 20850 | 20850 | 20800 | 700 |
| 398 | 20240828 | 125200 | 68415331530 | 20850 | 20900 | 20950 | 20800 | 2187 |
| 399 | 20240828 | 125100 | 68369705680 | 20900 | 20950 | 20950 | 20850 | 3493 |
| 400 | 20240828 | 125000 | 68296734780 | 20950 | 21000 | 21050 | 20950 | 6381 |
| 401 | 20240828 | 124900 | 68163016930 | 21000 | 21000 | 21100 | 20950 | 6863 |
| 402 | 20240828 | 124800 | 68018806880 | 21050 | 21100 | 21100 | 21000 | 5800 |
| 403 | 20240828 | 124700 | 67896681530 | 21050 | 20950 | 21050 | 20900 | 14679 |
| 404 | 20240828 | 124600 | 67588370880 | 20950 | 20900 | 20950 | 20900 | 4738 |
| 405 | 20240828 | 124500 | 67489206830 | 20900 | 20900 | 20950 | 20850 | 1453 |
| 406 | 20240828 | 124400 | 67458830030 | 20900 | 21000 | 21050 | 20900 | 11165 |
| 407 | 20240828 | 124300 | 67224668180 | 21000 | 20900 | 21050 | 20900 | 20611 |
| 408 | 20240828 | 124200 | 66792261280 | 20950 | 20800 | 20950 | 20750 | 12166 |
| 409 | 20240828 | 124100 | 66538447630 | 20800 | 20800 | 20800 | 20750 | 389 |
| 410 | 20240828 | 124000 | 66530371730 | 20750 | 20750 | 20800 | 20700 | 1403 |
| 411 | 20240828 | 123900 | 66501296530 | 20700 | 20750 | 20750 | 20700 | 1306 |
| 412 | 20240828 | 123800 | 66474209680 | 20750 | 20650 | 20750 | 20650 | 725 |
| 413 | 20240828 | 123700 | 66459197780 | 20700 | 20600 | 20700 | 20600 | 2325 |
| 414 | 20240828 | 123600 | 66411300080 | 20600 | 20700 | 20700 | 20600 | 3257 |
| 415 | 20240828 | 123500 | 66344080380 | 20700 | 20700 | 20700 | 20650 | 752 |
| 416 | 20240828 | 123400 | 66328547180 | 20650 | 20700 | 20750 | 20650 | 1394 |
| 417 | 20240828 | 123300 | 66299734630 | 20700 | 20700 | 20750 | 20700 | 1110 |
| 418 | 20240828 | 123200 | 66276745580 | 20750 | 20700 | 20800 | 20700 | 620 |
| 419 | 20240828 | 123100 | 66263881180 | 20750 | 20700 | 20800 | 20700 | 1177 |
| 420 | 20240828 | 123000 | 66239436780 | 20700 | 20800 | 20850 | 20700 | 2061 |
| 421 | 20240828 | 122900 | 66196639930 | 20750 | 20800 | 20900 | 20750 | 2945 |
| 422 | 20240828 | 122800 | 66135315230 | 20850 | 20850 | 20900 | 20800 | 3989 |
| 423 | 20240828 | 122700 | 66052136830 | 20800 | 20850 | 20850 | 20800 | 1587 |
| 424 | 20240828 | 122600 | 66019113480 | 20850 | 20850 | 20850 | 20800 | 4827 |
| 425 | 20240828 | 122500 | 65918481230 | 20800 | 20750 | 20850 | 20650 | 7196 |
| 426 | 20240828 | 122400 | 65769336480 | 20700 | 20750 | 20800 | 20700 | 2420 |
| 427 | 20240828 | 122300 | 65719124630 | 20750 | 20750 | 20800 | 20750 | 478 |
| 428 | 20240828 | 122200 | 65709194230 | 20800 | 20850 | 20850 | 20750 | 1208 |
| 429 | 20240828 | 122100 | 65684064480 | 20800 | 20850 | 20850 | 20750 | 2712 |
| 430 | 20240828 | 122000 | 65627533830 | 20800 | 20800 | 20800 | 20700 | 2070 |
| 431 | 20240828 | 121900 | 65584489230 | 20800 | 20850 | 20850 | 20750 | 1785 |
| 432 | 20240828 | 121800 | 65547333980 | 20850 | 20600 | 20850 | 20550 | 5268 |
| 433 | 20240828 | 121700 | 65438260930 | 20600 | 20600 | 20650 | 20600 | 1626 |
| 434 | 20240828 | 121600 | 65404764780 | 20600 | 20650 | 20650 | 20600 | 2654 |
| 435 | 20240828 | 121500 | 65350030530 | 20650 | 20650 | 20700 | 20600 | 2038 |
| 436 | 20240828 | 121400 | 65307952630 | 20700 | 20750 | 20750 | 20650 | 1202 |
| 437 | 20240828 | 121300 | 65283070430 | 20700 | 20700 | 20750 | 20700 | 429 |
| 438 | 20240828 | 121200 | 65274186680 | 20700 | 20800 | 20800 | 20650 | 5751 |
| 439 | 20240828 | 121100 | 65155137230 | 20750 | 20800 | 20800 | 20700 | 3637 |
| 440 | 20240828 | 121000 | 65079651280 | 20800 | 20800 | 20850 | 20750 | 6711 |
| 441 | 20240828 | 120900 | 64939901080 | 20800 | 20700 | 20850 | 20700 | 9075 |
| 442 | 20240828 | 120800 | 64751439130 | 20700 | 20650 | 20700 | 20600 | 4784 |
| 443 | 20240828 | 120700 | 64652572130 | 20650 | 20600 | 20650 | 20600 | 4070 |
| 444 | 20240828 | 120600 | 64568674930 | 20600 | 20600 | 20600 | 20550 | 1839 |
| 445 | 20240828 | 120500 | 64530836030 | 20600 | 20600 | 20600 | 20550 | 3022 |
| 446 | 20240828 | 120400 | 64468603130 | 20600 | 20600 | 20600 | 20550 | 2063 |
| 447 | 20240828 | 120300 | 64426108830 | 20600 | 20450 | 20600 | 20450 | 2305 |
| 448 | 20240828 | 120200 | 64378866880 | 20450 | 20550 | 20550 | 20450 | 2870 |
| 449 | 20240828 | 120100 | 64319974080 | 20500 | 20500 | 20600 | 20450 | 15150 |
| 450 | 20240828 | 120000 | 64008850280 | 20500 | 20450 | 20500 | 20400 | 4424 |
| 451 | 20240828 | 115900 | 63918504780 | 20450 | 20400 | 20450 | 20400 | 2522 |
| 452 | 20240828 | 115800 | 63867014480 | 20400 | 20350 | 20450 | 20350 | 3938 |
| 453 | 20240828 | 115700 | 63786752430 | 20350 | 20450 | 20450 | 20350 | 13135 |
| 454 | 20240828 | 115600 | 63518886780 | 20450 | 20500 | 20500 | 20450 | 4691 |
| 455 | 20240828 | 115500 | 63422930680 | 20450 | 20600 | 20600 | 20400 | 22126 |
| 456 | 20240828 | 115400 | 62969719830 | 20550 | 20600 | 20600 | 20550 | 2599 |
| 457 | 20240828 | 115300 | 62916288830 | 20600 | 20550 | 20600 | 20550 | 4237 |
| 458 | 20240828 | 115200 | 62829142080 | 20550 | 20600 | 20650 | 20550 | 4955 |
| 459 | 20240828 | 115100 | 62727234880 | 20550 | 20550 | 20650 | 20550 | 2369 |
| 460 | 20240828 | 115000 | 62678452480 | 20550 | 20550 | 20600 | 20500 | 11426 |
| 461 | 20240828 | 114900 | 62443803980 | 20550 | 20600 | 20650 | 20550 | 13952 |
| 462 | 20240828 | 114800 | 62156785430 | 20600 | 20700 | 20750 | 20600 | 11232 |
| 463 | 20240828 | 114700 | 61924549330 | 20750 | 20700 | 20800 | 20700 | 1736 |
| 464 | 20240828 | 114600 | 61888560130 | 20700 | 20800 | 20800 | 20700 | 3099 |
| 465 | 20240828 | 114500 | 61824293430 | 20800 | 20750 | 20800 | 20750 | 1034 |
| 466 | 20240828 | 114400 | 61802833080 | 20750 | 20750 | 20800 | 20700 | 5429 |
| 467 | 20240828 | 114300 | 61690191280 | 20750 | 20950 | 20950 | 20750 | 5827 |
| 468 | 20240828 | 114200 | 61569064230 | 20850 | 20950 | 20950 | 20800 | 3965 |
| 469 | 20240828 | 114100 | 61486248530 | 20900 | 20950 | 20950 | 20900 | 1242 |
| 470 | 20240828 | 114000 | 61460253680 | 20950 | 20950 | 21000 | 20900 | 2761 |
| 471 | 20240828 | 113900 | 61402443530 | 20900 | 20800 | 20950 | 20800 | 2511 |
| 472 | 20240828 | 113800 | 61350015180 | 20800 | 20850 | 20850 | 20800 | 1191 |
| 473 | 20240828 | 113700 | 61325218980 | 20850 | 20850 | 20850 | 20800 | 1107 |
| 474 | 20240828 | 113600 | 61302177380 | 20850 | 20900 | 20900 | 20800 | 1054 |
| 475 | 20240828 | 113500 | 61280200080 | 20900 | 20800 | 20900 | 20800 | 1975 |
| 476 | 20240828 | 113400 | 61239055730 | 20800 | 20800 | 20900 | 20800 | 610 |
| 477 | 20240828 | 113300 | 61226342080 | 20900 | 20900 | 20900 | 20800 | 1683 |
| 478 | 20240828 | 113200 | 61191218030 | 20800 | 20950 | 20950 | 20800 | 1666 |
| 479 | 20240828 | 113100 | 61156442580 | 20950 | 20800 | 20950 | 20750 | 2521 |
| 480 | 20240828 | 113000 | 61103931630 | 20850 | 20800 | 20850 | 20800 | 2740 |
| 481 | 20240828 | 112900 | 61046928430 | 20800 | 20900 | 20900 | 20800 | 2720 |
| 482 | 20240828 | 112800 | 60990221080 | 20900 | 20900 | 20950 | 20850 | 1591 |
| 483 | 20240828 | 112700 | 60956950930 | 20900 | 21000 | 21000 | 20900 | 3585 |
| 484 | 20240828 | 112600 | 60881960730 | 21000 | 21000 | 21000 | 20950 | 1425 |
| 485 | 20240828 | 112500 | 60852080430 | 21000 | 20950 | 21000 | 20900 | 3030 |
| 486 | 20240828 | 112400 | 60788596280 | 21000 | 21000 | 21000 | 20950 | 2016 |
| 487 | 20240828 | 112300 | 60746338930 | 21000 | 20950 | 21050 | 20950 | 5831 |
| 488 | 20240828 | 112200 | 60623947680 | 20950 | 20900 | 20950 | 20900 | 1469 |
| 489 | 20240828 | 112100 | 60593204330 | 20950 | 20950 | 20950 | 20900 | 885 |
| 490 | 20240828 | 112000 | 60574692080 | 20950 | 21050 | 21050 | 20900 | 5724 |
| 491 | 20240828 | 111900 | 60454549680 | 21050 | 21000 | 21050 | 20950 | 4298 |
| 492 | 20240828 | 111800 | 60364268630 | 21000 | 20900 | 21000 | 20850 | 8300 |
| 493 | 20240828 | 111700 | 60190664980 | 20900 | 21000 | 21000 | 20900 | 5013 |
| 494 | 20240828 | 111600 | 60085645780 | 20950 | 21000 | 21000 | 20950 | 4686 |
| 495 | 20240828 | 111500 | 59987272580 | 21000 | 20750 | 21000 | 20750 | 6847 |
| 496 | 20240828 | 111400 | 59844232130 | 20750 | 20800 | 20850 | 20700 | 15254 |
| 497 | 20240828 | 111300 | 59527740380 | 20850 | 20800 | 20850 | 20800 | 3993 |
| 498 | 20240828 | 111200 | 59444602180 | 20800 | 20850 | 20850 | 20800 | 4007 |
| 499 | 20240828 | 111100 | 59361211030 | 20850 | 21000 | 21050 | 20800 | 14392 |
| 500 | 20240828 | 111000 | 59060039330 | 21050 | 21000 | 21050 | 20950 | 8763 |
| 501 | 20240828 | 110900 | 58876065780 | 21000 | 20950 | 21000 | 20900 | 4680 |
| 502 | 20240828 | 110800 | 58777983930 | 20900 | 20950 | 21000 | 20900 | 5447 |
| 503 | 20240828 | 110700 | 58663873180 | 20950 | 20900 | 21000 | 20850 | 8108 |
| 504 | 20240828 | 110600 | 58494134330 | 20900 | 20850 | 20950 | 20800 | 7816 |
| 505 | 20240828 | 110500 | 58331061880 | 20850 | 20850 | 20900 | 20800 | 9945 |
| 506 | 20240828 | 110400 | 58123916430 | 20850 | 20700 | 20850 | 20650 | 12948 |
| 507 | 20240828 | 110300 | 57854750080 | 20750 | 20600 | 20750 | 20550 | 19983 |
| 508 | 20240828 | 110200 | 57442363780 | 20600 | 20900 | 20900 | 20600 | 39360 |
| 509 | 20240828 | 110100 | 56626881130 | 20900 | 20900 | 20900 | 20850 | 6347 |
| 510 | 20240828 | 110000 | 56494367030 | 20900 | 20950 | 20950 | 20850 | 18166 |
| 511 | 20240828 | 105900 | 56114368180 | 20950 | 20900 | 21000 | 20850 | 10085 |
| 512 | 20240828 | 105800 | 55903554380 | 20900 | 20950 | 21000 | 20850 | 10549 |
| 513 | 20240828 | 105700 | 55683111480 | 20900 | 21000 | 21050 | 20900 | 12390 |
| 514 | 20240828 | 105600 | 55423280280 | 21050 | 20950 | 21100 | 20900 | 11103 |
| 515 | 20240828 | 105500 | 55190093330 | 20950 | 21050 | 21100 | 20900 | 21026 |
| 516 | 20240828 | 105400 | 54748822730 | 21100 | 21100 | 21100 | 21050 | 7305 |
| 517 | 20240828 | 105300 | 54594970980 | 21100 | 21050 | 21150 | 21000 | 25429 |
| 518 | 20240828 | 105200 | 54059110680 | 21100 | 21100 | 21100 | 21050 | 14385 |
| 519 | 20240828 | 105100 | 53756042630 | 21050 | 21350 | 21350 | 21050 | 30326 |
| 520 | 20240828 | 105000 | 53114904580 | 21350 | 21350 | 21350 | 21250 | 4970 |
| 521 | 20240828 | 104900 | 53009054780 | 21300 | 21300 | 21350 | 21200 | 12098 |
| 522 | 20240828 | 104800 | 52751957830 | 21250 | 21600 | 21600 | 21250 | 23099 |
| 523 | 20240828 | 104700 | 52257417230 | 21550 | 21500 | 21650 | 21500 | 26958 |
| 524 | 20240828 | 104600 | 51676271630 | 21500 | 21400 | 21500 | 21350 | 7260 |
| 525 | 20240828 | 104500 | 51520507630 | 21400 | 21350 | 21400 | 21300 | 5950 |
| 526 | 20240828 | 104400 | 51393471730 | 21350 | 21250 | 21400 | 21250 | 9188 |
| 527 | 20240828 | 104300 | 51197652580 | 21250 | 21450 | 21500 | 21150 | 25378 |
| 528 | 20240828 | 104200 | 50656989880 | 21450 | 21450 | 21500 | 21400 | 13269 |
| 529 | 20240828 | 104100 | 50372259580 | 21400 | 21350 | 21450 | 21300 | 6405 |
| 530 | 20240828 | 104000 | 50235241230 | 21350 | 21350 | 21400 | 21300 | 7332 |
| 531 | 20240828 | 103900 | 50078709130 | 21350 | 21300 | 21350 | 21200 | 23130 |
| 532 | 20240828 | 103800 | 49587229680 | 21300 | 21300 | 21400 | 21250 | 17407 |
| 533 | 20240828 | 103700 | 49215839930 | 21300 | 21450 | 21500 | 21250 | 16491 |
| 534 | 20240828 | 103600 | 48863671880 | 21500 | 21550 | 21650 | 21450 | 15510 |
| 535 | 20240828 | 103500 | 48529178880 | 21550 | 21500 | 21550 | 21400 | 12741 |
| 536 | 20240828 | 103400 | 48255600430 | 21500 | 21400 | 21500 | 21300 | 25417 |
| 537 | 20240828 | 103300 | 47712076580 | 21400 | 21650 | 21650 | 21300 | 30794 |
| 538 | 20240828 | 103200 | 47051175330 | 21650 | 21750 | 21800 | 21600 | 18299 |
| 539 | 20240828 | 103100 | 46654375730 | 21800 | 21650 | 21900 | 21650 | 26167 |
| 540 | 20240828 | 103000 | 46084343830 | 21750 | 21550 | 21750 | 21450 | 35609 |
| 541 | 20240828 | 102900 | 45313518630 | 21550 | 21600 | 21600 | 21500 | 7736 |
| 542 | 20240828 | 102800 | 45146811930 | 21650 | 21550 | 21650 | 21450 | 32424 |
| 543 | 20240828 | 102700 | 44448215580 | 21550 | 21700 | 21750 | 21500 | 28965 |
| 544 | 20240828 | 102600 | 43822857480 | 21700 | 21800 | 21850 | 21550 | 44013 |
| 545 | 20240828 | 102500 | 42869808280 | 21850 | 21950 | 22000 | 21800 | 19483 |
| 546 | 20240828 | 102400 | 42443599280 | 22000 | 21950 | 22000 | 21850 | 19226 |
| 547 | 20240828 | 102300 | 42021934480 | 21950 | 21850 | 22000 | 21850 | 16424 |
| 548 | 20240828 | 102200 | 41661907730 | 21900 | 22050 | 22100 | 21700 | 44379 |
| 549 | 20240828 | 102100 | 40692042180 | 22050 | 21900 | 22150 | 21900 | 37544 |
| 550 | 20240828 | 102000 | 39864038330 | 21950 | 21850 | 22100 | 21850 | 54319 |
| 551 | 20240828 | 101900 | 38670829780 | 21850 | 22150 | 22200 | 21850 | 71434 |
| 552 | 20240828 | 101800 | 37100387330 | 22150 | 22400 | 22500 | 22050 | 66972 |
| 553 | 20240828 | 101700 | 35611511580 | 22350 | 22600 | 22700 | 22250 | 80822 |
| 554 | 20240828 | 101600 | 33795370880 | 22600 | 22250 | 22650 | 22150 | 95788 |
| 555 | 20240828 | 101500 | 31649790830 | 22250 | 22050 | 22400 | 22000 | 101046 |
| 556 | 20240828 | 101400 | 29405228530 | 22050 | 21950 | 22050 | 21700 | 102320 |
| 557 | 20240828 | 101300 | 27161519030 | 21950 | 21550 | 21950 | 21500 | 102406 |
| 558 | 20240828 | 101200 | 24931255880 | 21550 | 21450 | 21550 | 21400 | 34870 |
| 559 | 20240828 | 101100 | 24181971580 | 21400 | 21450 | 21550 | 21300 | 71057 |
| 560 | 20240828 | 101000 | 22657537880 | 21450 | 21200 | 21450 | 21150 | 53779 |
| 561 | 20240828 | 100900 | 21511126930 | 21200 | 21050 | 21200 | 21050 | 20422 |
| 562 | 20240828 | 100800 | 21080294430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 563 | 20240828 | 100700 | 21080294430 | 21000 | 20900 | 21000 | 20900 | 51708 |
| 564 | 20240828 | 100600 | 19994925430 | 20950 | 20900 | 20950 | 20850 | 7423 |
| 565 | 20240828 | 100500 | 19839645480 | 20900 | 20950 | 20950 | 20850 | 10071 |
| 566 | 20240828 | 100400 | 19629153630 | 20950 | 21000 | 21000 | 20900 | 19405 |
| 567 | 20240828 | 100300 | 19222650530 | 21000 | 20900 | 21000 | 20850 | 31702 |
| 568 | 20240828 | 100200 | 18559196980 | 20900 | 20800 | 20900 | 20700 | 29226 |
| 569 | 20240828 | 100100 | 17951241630 | 20750 | 20600 | 20800 | 20500 | 13751 |
| 570 | 20240828 | 100000 | 17666169080 | 20550 | 20750 | 20800 | 20550 | 7581 |
| 571 | 20240828 | 095900 | 17509628780 | 20800 | 20750 | 20800 | 20600 | 17013 |
| 572 | 20240828 | 095800 | 17156747530 | 20800 | 20600 | 20800 | 20550 | 16875 |
| 573 | 20240828 | 095700 | 16807484480 | 20600 | 20450 | 20750 | 20400 | 48982 |
| 574 | 20240828 | 095600 | 15797856280 | 20350 | 20400 | 20450 | 20350 | 9674 |
| 575 | 20240828 | 095500 | 15600657580 | 20400 | 20300 | 20450 | 20300 | 13615 |
| 576 | 20240828 | 095400 | 15322995330 | 20300 | 20300 | 20350 | 20300 | 2403 |
| 577 | 20240828 | 095300 | 15274210780 | 20300 | 20250 | 20350 | 20250 | 7714 |
| 578 | 20240828 | 095200 | 15117575230 | 20250 | 20200 | 20250 | 20100 | 7093 |
| 579 | 20240828 | 095100 | 14974400730 | 20200 | 20000 | 20200 | 20000 | 5978 |
| 580 | 20240828 | 095000 | 14854087180 | 20100 | 20100 | 20100 | 20000 | 17049 |
| 581 | 20240828 | 094900 | 14512763680 | 20150 | 20200 | 20200 | 20100 | 3700 |
| 582 | 20240828 | 094800 | 14438272330 | 20200 | 20300 | 20300 | 20200 | 8438 |
| 583 | 20240828 | 094700 | 14267380330 | 20250 | 20200 | 20300 | 20150 | 5961 |
| 584 | 20240828 | 094600 | 14146953980 | 20200 | 20100 | 20250 | 20100 | 5617 |
| 585 | 20240828 | 094500 | 14033798930 | 20100 | 20050 | 20150 | 20050 | 9799 |
| 586 | 20240828 | 094400 | 13837093030 | 20050 | 20200 | 20200 | 20050 | 10308 |
| 587 | 20240828 | 094300 | 13629463530 | 20200 | 20350 | 20350 | 20200 | 8337 |
| 588 | 20240828 | 094200 | 13460432030 | 20350 | 20400 | 20450 | 20350 | 1687 |
| 589 | 20240828 | 094100 | 13426048980 | 20400 | 20350 | 20450 | 20300 | 5975 |
| 590 | 20240828 | 094000 | 13304130830 | 20350 | 20250 | 20400 | 20250 | 5642 |
| 591 | 20240828 | 093900 | 13189281730 | 20250 | 20400 | 20400 | 20200 | 5574 |
| 592 | 20240828 | 093800 | 13076212080 | 20400 | 20400 | 20500 | 20300 | 5003 |
| 593 | 20240828 | 093700 | 12974181580 | 20400 | 20300 | 20500 | 20300 | 7932 |
| 594 | 20240828 | 093600 | 12812282330 | 20300 | 20400 | 20500 | 20300 | 11342 |
| 595 | 20240828 | 093500 | 12581274880 | 20350 | 20450 | 20500 | 20200 | 15279 |
| 596 | 20240828 | 093400 | 12270296580 | 20400 | 20500 | 20550 | 20400 | 9367 |
| 597 | 20240828 | 093300 | 12078373130 | 20500 | 20550 | 20600 | 20500 | 6244 |
| 598 | 20240828 | 093200 | 11950201080 | 20550 | 20600 | 20600 | 20500 | 7846 |
| 599 | 20240828 | 093100 | 11788883380 | 20600 | 20650 | 20700 | 20550 | 9995 |
| 600 | 20240828 | 093000 | 11582714630 | 20600 | 20750 | 20800 | 20600 | 11259 |
| 601 | 20240828 | 092900 | 11349513130 | 20800 | 20700 | 20800 | 20700 | 23083 |
| 602 | 20240828 | 092800 | 10870851880 | 20700 | 20650 | 20750 | 20600 | 13713 |
| 603 | 20240828 | 092700 | 10587178680 | 20700 | 20600 | 20700 | 20500 | 15485 |
| 604 | 20240828 | 092600 | 10268226380 | 20550 | 20450 | 20600 | 20450 | 15379 |
| 605 | 20240828 | 092500 | 9952144080 | 20450 | 20550 | 20600 | 20450 | 6670 |
| 606 | 20240828 | 092400 | 9815313130 | 20550 | 20450 | 20550 | 20400 | 11401 |
| 607 | 20240828 | 092300 | 9581758580 | 20450 | 20600 | 20650 | 20450 | 12049 |
| 608 | 20240828 | 092200 | 9334208980 | 20600 | 20750 | 20800 | 20550 | 25879 |
| 609 | 20240828 | 092100 | 8798774780 | 20750 | 20250 | 20750 | 20250 | 60348 |
| 610 | 20240828 | 092000 | 7560425280 | 20200 | 20300 | 20300 | 20200 | 5661 |
| 611 | 20240828 | 091900 | 7445643730 | 20300 | 20250 | 20350 | 20200 | 8740 |
| 612 | 20240828 | 091800 | 7268383930 | 20300 | 20150 | 20300 | 20100 | 15775 |
| 613 | 20240828 | 091700 | 6949250830 | 20150 | 19970 | 20200 | 19950 | 9737 |
| 614 | 20240828 | 091600 | 6753837040 | 19970 | 20150 | 20200 | 19970 | 12311 |
| 615 | 20240828 | 091500 | 6506883650 | 20200 | 20250 | 20300 | 20100 | 9507 |
| 616 | 20240828 | 091400 | 6314984800 | 20250 | 20050 | 20250 | 20000 | 8891 |
| 617 | 20240828 | 091300 | 6135592650 | 20050 | 20150 | 20200 | 20000 | 13029 |
| 618 | 20240828 | 091200 | 5873803300 | 20200 | 20250 | 20350 | 20100 | 11537 |
| 619 | 20240828 | 091100 | 5640065100 | 20250 | 20400 | 20450 | 20250 | 15909 |
| 620 | 20240828 | 091000 | 5315905700 | 20400 | 20100 | 20450 | 20050 | 28919 |
| 621 | 20240828 | 090900 | 4730264000 | 20150 | 20200 | 20250 | 20100 | 29073 |
| 622 | 20240828 | 090800 | 4142739150 | 20150 | 19780 | 20200 | 19750 | 36201 |
| 623 | 20240828 | 090700 | 3419842710 | 19770 | 19800 | 19840 | 19740 | 8555 |
| 624 | 20240828 | 090600 | 3250624580 | 19820 | 19870 | 19970 | 19810 | 27400 |
| 625 | 20240828 | 090500 | 2705730510 | 19860 | 19800 | 19900 | 19760 | 17210 |
| 626 | 20240828 | 090400 | 2363899360 | 19760 | 19900 | 19940 | 19720 | 19870 |
| 627 | 20240828 | 090300 | 1969342180 | 19900 | 19660 | 19900 | 19610 | 27299 |
| 628 | 20240828 | 090200 | 1428647230 | 19690 | 19720 | 19840 | 19640 | 27491 |
| 629 | 20240828 | 090100 | 886170130 | 19700 | 19470 | 19800 | 19450 | 26648 |
| 630 | 20240828 | 090000 | 363276520 | 19470 | 19120 | 19530 | 19110 | 18814 |