32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 61469 |
| 3 | 20240605 | 193000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240605 | 192900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240605 | 192800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240605 | 192700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240605 | 192600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240605 | 192500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240605 | 192400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240605 | 192300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240605 | 192200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240605 | 192100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240605 | 192000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240605 | 191900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240605 | 191800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240605 | 191700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240605 | 191600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240605 | 191500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240605 | 191400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240605 | 191300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240605 | 191200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240605 | 191100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240605 | 191000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240605 | 190900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240605 | 190800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240605 | 190700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240605 | 190600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240605 | 190500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240605 | 190400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240605 | 190300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240605 | 190200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240605 | 190100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 61469 |
| 33 | 20240605 | 190000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240605 | 185900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240605 | 185800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240605 | 185700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240605 | 185600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240605 | 185500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240605 | 185400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240605 | 185300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240605 | 185200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240605 | 185100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240605 | 185000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240605 | 184900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240605 | 184800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240605 | 184700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240605 | 184600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240605 | 184500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240605 | 184400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240605 | 184300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240605 | 184200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240605 | 184100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240605 | 184000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240605 | 183900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240605 | 183800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240605 | 183700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240605 | 183600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240605 | 183500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240605 | 183400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240605 | 183300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240605 | 183200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240605 | 183100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 61469 |
| 63 | 20240605 | 183000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240605 | 182900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240605 | 182800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240605 | 182700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240605 | 182600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240605 | 182500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240605 | 182400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240605 | 182300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240605 | 182200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240605 | 182100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240605 | 182000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240605 | 181900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240605 | 181800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240605 | 181700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240605 | 181600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240605 | 181500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240605 | 181400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240605 | 181300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240605 | 181200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240605 | 181100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240605 | 181000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240605 | 180900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240605 | 180800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240605 | 180700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240605 | 180600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240605 | 180500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240605 | 180400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240605 | 180300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240605 | 180200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240605 | 180100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 61469 |
| 93 | 20240605 | 180000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240605 | 175900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240605 | 175800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240605 | 175700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240605 | 175600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240605 | 175500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240605 | 175400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240605 | 175300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240605 | 175200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240605 | 175100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240605 | 175000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240605 | 174900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240605 | 174800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240605 | 174700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240605 | 174600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240605 | 174500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240605 | 174400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240605 | 174300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240605 | 174200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240605 | 174100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240605 | 174000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240605 | 173900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240605 | 173800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240605 | 173700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240605 | 173600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240605 | 173500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240605 | 173400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240605 | 173300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240605 | 173200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240605 | 173100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 61469 |
| 123 | 20240605 | 173000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240605 | 172900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240605 | 172800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240605 | 172700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240605 | 172600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240605 | 172500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240605 | 172400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240605 | 172300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240605 | 172200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240605 | 172100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240605 | 172000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240605 | 171900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240605 | 171800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240605 | 171700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240605 | 171600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240605 | 171500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240605 | 171400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240605 | 171300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240605 | 171200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240605 | 171100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240605 | 171000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240605 | 170900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240605 | 170800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240605 | 170700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240605 | 170600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240605 | 170500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240605 | 170400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240605 | 170300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240605 | 170200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240605 | 170100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 61469 |
| 153 | 20240605 | 170000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240605 | 165900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240605 | 165800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240605 | 165700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240605 | 165600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240605 | 165500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240605 | 165400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240605 | 165300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240605 | 165200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240605 | 165100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240605 | 165000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240605 | 164900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240605 | 164800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240605 | 164700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240605 | 164600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240605 | 164500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240605 | 164400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240605 | 164300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240605 | 164200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240605 | 164100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240605 | 164000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240605 | 163900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240605 | 163800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240605 | 163700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240605 | 163600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240605 | 163500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240605 | 163400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240605 | 163300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240605 | 163200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240605 | 163100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 61469 |
| 183 | 20240605 | 163000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240605 | 162900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240605 | 162800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240605 | 162700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240605 | 162600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240605 | 162500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240605 | 162400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240605 | 162300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240605 | 162200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240605 | 162100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240605 | 162000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240605 | 161900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240605 | 161800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240605 | 161700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240605 | 161600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240605 | 161500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240605 | 161400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240605 | 161300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240605 | 161200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240605 | 161100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240605 | 161000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240605 | 160900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240605 | 160800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240605 | 160700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240605 | 160600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240605 | 160500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240605 | 160400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240605 | 160300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240605 | 160200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240605 | 160100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 61469 |
| 213 | 20240605 | 160000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240605 | 155900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240605 | 155800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240605 | 155700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240605 | 155600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240605 | 155500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240605 | 155400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240605 | 155300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240605 | 155200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20240605 | 155100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20240605 | 155000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20240605 | 154900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240605 | 154800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240605 | 154700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240605 | 154600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240605 | 154500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20240605 | 154400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20240605 | 154300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240605 | 154200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20240605 | 154100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240605 | 154000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240605 | 153900 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20240605 | 153800 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20240605 | 153700 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20240605 | 153600 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20240605 | 153500 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20240605 | 153400 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20240605 | 153300 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20240605 | 153200 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20240605 | 153100 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 61469 |
| 243 | 20240605 | 153000 | 53106931985 | 5070 | 5070 | 5070 | 5070 | 61469 |
| 244 | 20240605 | 152900 | 52795284155 | 5040 | 5040 | 5040 | 5040 | 0 |
| 245 | 20240605 | 152800 | 52795284155 | 5040 | 5040 | 5040 | 5040 | 0 |
| 246 | 20240605 | 152700 | 52795284155 | 5040 | 5040 | 5040 | 5040 | 0 |
| 247 | 20240605 | 152600 | 52795284155 | 5040 | 5040 | 5040 | 5040 | 0 |
| 248 | 20240605 | 152500 | 52795284155 | 5040 | 5040 | 5040 | 5040 | 0 |
| 249 | 20240605 | 152400 | 52795284155 | 5040 | 5040 | 5040 | 5040 | 0 |
| 250 | 20240605 | 152300 | 52795284155 | 5040 | 5040 | 5040 | 5040 | 0 |
| 251 | 20240605 | 152200 | 52795284155 | 5040 | 5040 | 5040 | 5040 | 0 |
| 252 | 20240605 | 152100 | 52795284155 | 5040 | 5040 | 5040 | 5040 | 0 |
| 253 | 20240605 | 152000 | 52795284155 | 5040 | 5040 | 5040 | 5040 | 0 |
| 254 | 20240605 | 151900 | 52795284155 | 5040 | 5000 | 5050 | 5000 | 12640 |
| 255 | 20240605 | 151800 | 52731745245 | 5000 | 5050 | 5050 | 5000 | 21295 |
| 256 | 20240605 | 151700 | 52624837785 | 5050 | 5050 | 5060 | 5030 | 15668 |
| 257 | 20240605 | 151600 | 52545803725 | 5060 | 5030 | 5070 | 5030 | 14304 |
| 258 | 20240605 | 151500 | 52473627785 | 5040 | 5040 | 5050 | 5030 | 9305 |
| 259 | 20240605 | 151400 | 52426731695 | 5040 | 5080 | 5080 | 5040 | 13682 |
| 260 | 20240605 | 151300 | 52357426705 | 5080 | 5080 | 5080 | 5070 | 1934 |
| 261 | 20240605 | 151200 | 52347617965 | 5080 | 5090 | 5090 | 5060 | 7143 |
| 262 | 20240605 | 151100 | 52311354645 | 5090 | 5100 | 5120 | 5080 | 4137 |
| 263 | 20240605 | 151000 | 52290260585 | 5100 | 5100 | 5130 | 5090 | 7283 |
| 264 | 20240605 | 150900 | 52253092085 | 5090 | 5090 | 5100 | 5080 | 8867 |
| 265 | 20240605 | 150800 | 52207920015 | 5080 | 5070 | 5100 | 5070 | 7723 |
| 266 | 20240605 | 150700 | 52168651195 | 5060 | 5070 | 5090 | 5040 | 6015 |
| 267 | 20240605 | 150600 | 52138219465 | 5040 | 5070 | 5070 | 5040 | 5274 |
| 268 | 20240605 | 150500 | 52111573655 | 5070 | 5050 | 5080 | 5050 | 10386 |
| 269 | 20240605 | 150400 | 52059029005 | 5040 | 5050 | 5050 | 5030 | 3393 |
| 270 | 20240605 | 150300 | 52041923295 | 5050 | 5030 | 5050 | 5030 | 5491 |
| 271 | 20240605 | 150200 | 52014266395 | 5030 | 5050 | 5050 | 5020 | 3774 |
| 272 | 20240605 | 150100 | 51995296235 | 5020 | 5030 | 5050 | 5020 | 6181 |
| 273 | 20240605 | 150000 | 51964195085 | 5030 | 5050 | 5050 | 5030 | 5856 |
| 274 | 20240605 | 145900 | 51934705515 | 5040 | 5050 | 5050 | 5030 | 5951 |
| 275 | 20240605 | 145800 | 51904726565 | 5050 | 5070 | 5080 | 5050 | 8274 |
| 276 | 20240605 | 145700 | 51862875885 | 5070 | 5070 | 5090 | 5060 | 3453 |
| 277 | 20240605 | 145600 | 51845347945 | 5070 | 5080 | 5090 | 5060 | 7840 |
| 278 | 20240605 | 145500 | 51805603975 | 5080 | 5070 | 5090 | 5060 | 4386 |
| 279 | 20240605 | 145400 | 51783336625 | 5070 | 5070 | 5070 | 5050 | 3423 |
| 280 | 20240605 | 145300 | 51766002725 | 5060 | 5070 | 5090 | 5060 | 1960 |
| 281 | 20240605 | 145200 | 51756067935 | 5060 | 5070 | 5070 | 5050 | 8899 |
| 282 | 20240605 | 145100 | 51711096265 | 5070 | 5080 | 5090 | 5060 | 4654 |
| 283 | 20240605 | 145000 | 51687511265 | 5080 | 5110 | 5110 | 5080 | 6062 |
| 284 | 20240605 | 144900 | 51656660125 | 5100 | 5110 | 5120 | 5100 | 8267 |
| 285 | 20240605 | 144800 | 51614414065 | 5110 | 5090 | 5120 | 5080 | 4470 |
| 286 | 20240605 | 144700 | 51591658145 | 5090 | 5090 | 5100 | 5050 | 6623 |
| 287 | 20240605 | 144600 | 51558002175 | 5100 | 5040 | 5110 | 5040 | 9013 |
| 288 | 20240605 | 144500 | 51512260435 | 5050 | 5060 | 5060 | 5020 | 16929 |
| 289 | 20240605 | 144400 | 51427037995 | 5060 | 5070 | 5100 | 5050 | 10217 |
| 290 | 20240605 | 144300 | 51375213615 | 5080 | 5080 | 5090 | 5060 | 6412 |
| 291 | 20240605 | 144200 | 51342677315 | 5090 | 5110 | 5110 | 5080 | 12258 |
| 292 | 20240605 | 144100 | 51280223295 | 5110 | 5120 | 5130 | 5100 | 4923 |
| 293 | 20240605 | 144000 | 51255042555 | 5120 | 5130 | 5130 | 5110 | 7481 |
| 294 | 20240605 | 143900 | 51216773045 | 5130 | 5140 | 5150 | 5100 | 15399 |
| 295 | 20240605 | 143800 | 51137872595 | 5150 | 5130 | 5150 | 5120 | 3847 |
| 296 | 20240605 | 143700 | 51118123465 | 5130 | 5140 | 5140 | 5120 | 12203 |
| 297 | 20240605 | 143600 | 51055567005 | 5140 | 5160 | 5170 | 5130 | 7733 |
| 298 | 20240605 | 143500 | 51015761685 | 5160 | 5160 | 5170 | 5140 | 13498 |
| 299 | 20240605 | 143400 | 50946219735 | 5160 | 5150 | 5170 | 5150 | 5328 |
| 300 | 20240605 | 143300 | 50918734695 | 5150 | 5140 | 5170 | 5140 | 7338 |
| 301 | 20240605 | 143200 | 50880939135 | 5140 | 5170 | 5190 | 5130 | 13678 |
| 302 | 20240605 | 143100 | 50810350075 | 5170 | 5190 | 5220 | 5140 | 33334 |
| 303 | 20240605 | 143000 | 50637624095 | 5190 | 5200 | 5210 | 5180 | 28503 |
| 304 | 20240605 | 142900 | 50489594885 | 5200 | 5180 | 5250 | 5170 | 47492 |
| 305 | 20240605 | 142800 | 50242277175 | 5180 | 5130 | 5190 | 5110 | 46270 |
| 306 | 20240605 | 142700 | 50003711125 | 5140 | 5120 | 5140 | 5120 | 7674 |
| 307 | 20240605 | 142600 | 49964340555 | 5130 | 5130 | 5150 | 5120 | 6698 |
| 308 | 20240605 | 142500 | 49929978935 | 5120 | 5130 | 5150 | 5120 | 7724 |
| 309 | 20240605 | 142400 | 49890333945 | 5140 | 5110 | 5140 | 5110 | 10233 |
| 310 | 20240605 | 142300 | 49837893545 | 5120 | 5120 | 5120 | 5100 | 9909 |
| 311 | 20240605 | 142200 | 49787281835 | 5110 | 5100 | 5130 | 5090 | 8056 |
| 312 | 20240605 | 142100 | 49746183765 | 5110 | 5110 | 5120 | 5100 | 8051 |
| 313 | 20240605 | 142000 | 49705002545 | 5100 | 5090 | 5110 | 5080 | 3944 |
| 314 | 20240605 | 141900 | 49684890065 | 5080 | 5110 | 5120 | 5080 | 12356 |
| 315 | 20240605 | 141800 | 49621905965 | 5100 | 5100 | 5130 | 5080 | 17140 |
| 316 | 20240605 | 141700 | 49534368195 | 5100 | 5060 | 5100 | 5040 | 15844 |
| 317 | 20240605 | 141600 | 49453980945 | 5060 | 5070 | 5070 | 5040 | 3455 |
| 318 | 20240605 | 141500 | 49436512465 | 5070 | 5080 | 5090 | 5070 | 3993 |
| 319 | 20240605 | 141400 | 49416237775 | 5080 | 5060 | 5080 | 5030 | 8909 |
| 320 | 20240605 | 141300 | 49371195065 | 5060 | 5060 | 5070 | 5040 | 5179 |
| 321 | 20240605 | 141200 | 49344994795 | 5060 | 5040 | 5070 | 5040 | 9485 |
| 322 | 20240605 | 141100 | 49297084935 | 5050 | 5060 | 5060 | 5040 | 1256 |
| 323 | 20240605 | 141000 | 49290743365 | 5060 | 5030 | 5060 | 5030 | 2178 |
| 324 | 20240605 | 140900 | 49279758265 | 5030 | 5040 | 5060 | 5030 | 4629 |
| 325 | 20240605 | 140800 | 49256406035 | 5040 | 5040 | 5050 | 5040 | 4688 |
| 326 | 20240605 | 140700 | 49232743105 | 5050 | 5060 | 5070 | 5040 | 8236 |
| 327 | 20240605 | 140600 | 49191077315 | 5060 | 5060 | 5070 | 5060 | 5168 |
| 328 | 20240605 | 140500 | 49164902035 | 5060 | 5060 | 5090 | 5050 | 15878 |
| 329 | 20240605 | 140400 | 49084372515 | 5070 | 5030 | 5070 | 5030 | 14925 |
| 330 | 20240605 | 140300 | 49009039195 | 5040 | 5020 | 5040 | 5010 | 13155 |
| 331 | 20240605 | 140200 | 48942969335 | 5020 | 5060 | 5060 | 5010 | 7504 |
| 332 | 20240605 | 140100 | 48905217365 | 5060 | 5060 | 5070 | 5030 | 19655 |
| 333 | 20240605 | 140000 | 48806027045 | 5060 | 5070 | 5100 | 5060 | 10205 |
| 334 | 20240605 | 135900 | 48754225085 | 5070 | 5090 | 5090 | 5060 | 21191 |
| 335 | 20240605 | 135800 | 48646783885 | 5070 | 5090 | 5130 | 5070 | 51305 |
| 336 | 20240605 | 135700 | 48384875485 | 4910 | 4910 | 4910 | 4910 | 0 |
| 337 | 20240605 | 135600 | 48384875485 | 4910 | 5160 | 5160 | 4910 | 35015 |
| 338 | 20240605 | 135500 | 48209766115 | 5160 | 5080 | 5170 | 5080 | 35656 |
| 339 | 20240605 | 135400 | 48026889395 | 5100 | 5040 | 5100 | 5030 | 19421 |
| 340 | 20240605 | 135300 | 47928486345 | 5040 | 4990 | 5050 | 4980 | 13100 |
| 341 | 20240605 | 135200 | 47862692875 | 4970 | 4965 | 4985 | 4945 | 15818 |
| 342 | 20240605 | 135100 | 47784204805 | 4965 | 5000 | 5010 | 4965 | 25971 |
| 343 | 20240605 | 135000 | 47654674845 | 5000 | 5010 | 5020 | 5000 | 12492 |
| 344 | 20240605 | 134900 | 47592093145 | 5020 | 5010 | 5030 | 5010 | 9622 |
| 345 | 20240605 | 134800 | 47543869085 | 5020 | 5050 | 5050 | 5010 | 3685 |
| 346 | 20240605 | 134700 | 47525346875 | 5050 | 5020 | 5050 | 5010 | 4851 |
| 347 | 20240605 | 134600 | 47501007245 | 5010 | 5050 | 5050 | 5010 | 5240 |
| 348 | 20240605 | 134500 | 47474674125 | 5050 | 5040 | 5060 | 5030 | 1740 |
| 349 | 20240605 | 134400 | 47465900525 | 5050 | 5050 | 5050 | 5030 | 6978 |
| 350 | 20240605 | 134300 | 47430691525 | 5050 | 5030 | 5050 | 5020 | 5144 |
| 351 | 20240605 | 134200 | 47404799735 | 5030 | 5020 | 5030 | 5010 | 6848 |
| 352 | 20240605 | 134100 | 47370408415 | 5020 | 5040 | 5050 | 5010 | 20514 |
| 353 | 20240605 | 134000 | 47267455985 | 5040 | 5010 | 5050 | 5000 | 9342 |
| 354 | 20240605 | 133900 | 47220443435 | 5010 | 5040 | 5050 | 5000 | 22937 |
| 355 | 20240605 | 133800 | 47105396685 | 5040 | 5030 | 5080 | 5030 | 2739 |
| 356 | 20240605 | 133700 | 47091561895 | 5040 | 5020 | 5070 | 5010 | 13089 |
| 357 | 20240605 | 133600 | 47025712955 | 5040 | 5080 | 5080 | 5020 | 9694 |
| 358 | 20240605 | 133500 | 46976730475 | 5080 | 5110 | 5130 | 5060 | 17267 |
| 359 | 20240605 | 133400 | 46888574615 | 5120 | 5070 | 5130 | 5060 | 22581 |
| 360 | 20240605 | 133300 | 46773785575 | 5080 | 5090 | 5090 | 5070 | 5079 |
| 361 | 20240605 | 133200 | 46747992165 | 5090 | 5100 | 5100 | 5070 | 8859 |
| 362 | 20240605 | 133100 | 46702971655 | 5080 | 5100 | 5100 | 5080 | 6010 |
| 363 | 20240605 | 133000 | 46672357505 | 5090 | 5120 | 5130 | 5070 | 13228 |
| 364 | 20240605 | 132900 | 46604922615 | 5120 | 5070 | 5140 | 5070 | 34524 |
| 365 | 20240605 | 132800 | 46428536515 | 5080 | 4985 | 5090 | 4980 | 16314 |
| 366 | 20240605 | 132700 | 46346182470 | 4985 | 5050 | 5070 | 4970 | 36442 |
| 367 | 20240605 | 132600 | 46163667115 | 5040 | 5050 | 5060 | 5040 | 6426 |
| 368 | 20240605 | 132500 | 46131221695 | 5040 | 5050 | 5060 | 5020 | 15294 |
| 369 | 20240605 | 132400 | 46054205035 | 5060 | 5070 | 5080 | 5040 | 13911 |
| 370 | 20240605 | 132300 | 45983841405 | 5070 | 5080 | 5090 | 5050 | 11156 |
| 371 | 20240605 | 132200 | 45927336565 | 5070 | 5070 | 5090 | 5060 | 9603 |
| 372 | 20240605 | 132100 | 45878683685 | 5050 | 5040 | 5090 | 5020 | 12367 |
| 373 | 20240605 | 132000 | 45816140385 | 5030 | 5020 | 5070 | 5000 | 26710 |
| 374 | 20240605 | 131900 | 45682099325 | 5020 | 5070 | 5110 | 5020 | 36870 |
| 375 | 20240605 | 131800 | 45495367425 | 5070 | 5160 | 5200 | 5070 | 74813 |
| 376 | 20240605 | 131700 | 45108850235 | 5160 | 5080 | 5160 | 5080 | 35291 |
| 377 | 20240605 | 131600 | 44927930365 | 5080 | 5110 | 5110 | 5070 | 20226 |
| 378 | 20240605 | 131500 | 44824943185 | 5100 | 5040 | 5150 | 5000 | 33721 |
| 379 | 20240605 | 131400 | 44654210265 | 5050 | 5120 | 5150 | 5040 | 51301 |
| 380 | 20240605 | 131300 | 44393220985 | 5110 | 5090 | 5160 | 5080 | 61076 |
| 381 | 20240605 | 131200 | 44080301105 | 5080 | 5080 | 5100 | 4980 | 77834 |
| 382 | 20240605 | 131100 | 43688480270 | 5070 | 5100 | 5120 | 4990 | 85375 |
| 383 | 20240605 | 131000 | 43256357360 | 5100 | 5190 | 5190 | 5020 | 129925 |
| 384 | 20240605 | 130900 | 42595517120 | 5190 | 5230 | 5250 | 5130 | 74011 |
| 385 | 20240605 | 130800 | 42211785620 | 5230 | 5300 | 5320 | 5170 | 137781 |
| 386 | 20240605 | 130700 | 41492086350 | 5290 | 5400 | 5420 | 5260 | 82963 |
| 387 | 20240605 | 130600 | 41048471570 | 5400 | 5420 | 5450 | 5360 | 92753 |
| 388 | 20240605 | 130500 | 40547343340 | 5400 | 5470 | 5520 | 5400 | 81538 |
| 389 | 20240605 | 130400 | 40101885520 | 5470 | 5630 | 5650 | 5450 | 121678 |
| 390 | 20240605 | 130300 | 39429458310 | 5630 | 5610 | 5710 | 5610 | 64069 |
| 391 | 20240605 | 130200 | 39066353510 | 5620 | 5760 | 5760 | 5620 | 69044 |
| 392 | 20240605 | 130100 | 38673899060 | 5770 | 5840 | 5840 | 5710 | 86689 |
| 393 | 20240605 | 130000 | 38173520140 | 5830 | 5670 | 5840 | 5660 | 138118 |
| 394 | 20240605 | 125900 | 37376242990 | 5660 | 5610 | 5690 | 5610 | 92285 |
| 395 | 20240605 | 125800 | 36853778030 | 5610 | 5640 | 5690 | 5550 | 160888 |
| 396 | 20240605 | 125700 | 35948970100 | 5650 | 5780 | 5810 | 5610 | 150288 |
| 397 | 20240605 | 125600 | 35089871490 | 5780 | 5880 | 5880 | 5710 | 140125 |
| 398 | 20240605 | 125500 | 34278487190 | 5880 | 5920 | 5940 | 5880 | 60081 |
| 399 | 20240605 | 125400 | 33923443060 | 5920 | 5930 | 5950 | 5870 | 59472 |
| 400 | 20240605 | 125300 | 33571615130 | 5930 | 5950 | 5970 | 5860 | 105754 |
| 401 | 20240605 | 125200 | 32947747090 | 5950 | 5920 | 5980 | 5910 | 192553 |
| 402 | 20240605 | 125100 | 31799465030 | 5910 | 5880 | 5960 | 5880 | 139813 |
| 403 | 20240605 | 125000 | 30969475740 | 5880 | 5940 | 5970 | 5830 | 189827 |
| 404 | 20240605 | 124900 | 29846910400 | 5950 | 5950 | 5970 | 5920 | 260287 |
| 405 | 20240605 | 124800 | 28298741680 | 5940 | 5770 | 5960 | 5760 | 384974 |
| 406 | 20240605 | 124700 | 26029885950 | 5770 | 5720 | 5790 | 5710 | 206414 |
| 407 | 20240605 | 124600 | 24842687380 | 5710 | 5630 | 5750 | 5610 | 237416 |
| 408 | 20240605 | 124500 | 23493620820 | 5630 | 5500 | 5680 | 5500 | 215754 |
| 409 | 20240605 | 124400 | 22285371970 | 5510 | 5480 | 5550 | 5470 | 78964 |
| 410 | 20240605 | 124300 | 21849457710 | 5480 | 5500 | 5510 | 5430 | 47250 |
| 411 | 20240605 | 124200 | 21590313930 | 5480 | 5430 | 5510 | 5420 | 58338 |
| 412 | 20240605 | 124100 | 21271079370 | 5430 | 5350 | 5440 | 5320 | 31439 |
| 413 | 20240605 | 124000 | 21102181920 | 5340 | 5300 | 5400 | 5280 | 58576 |
| 414 | 20240605 | 123900 | 20789072790 | 5310 | 5440 | 5440 | 5300 | 96720 |
| 415 | 20240605 | 123800 | 20269884790 | 5430 | 5480 | 5490 | 5430 | 25478 |
| 416 | 20240605 | 123700 | 20130590460 | 5490 | 5440 | 5510 | 5430 | 45909 |
| 417 | 20240605 | 123600 | 19879363240 | 5440 | 5480 | 5480 | 5440 | 55835 |
| 418 | 20240605 | 123500 | 19574821450 | 5470 | 5510 | 5510 | 5410 | 82722 |
| 419 | 20240605 | 123400 | 19121923690 | 5510 | 5530 | 5570 | 5510 | 74672 |
| 420 | 20240605 | 123300 | 18707965070 | 5540 | 5530 | 5590 | 5530 | 94617 |
| 421 | 20240605 | 123200 | 18181858860 | 5530 | 5590 | 5590 | 5500 | 118309 |
| 422 | 20240605 | 123100 | 17525403480 | 5580 | 5420 | 5590 | 5410 | 114106 |
| 423 | 20240605 | 123000 | 16897183300 | 5420 | 5600 | 5630 | 5420 | 137267 |
| 424 | 20240605 | 122900 | 16139876540 | 5590 | 5560 | 5600 | 5470 | 209915 |
| 425 | 20240605 | 122800 | 14980149700 | 5560 | 5430 | 5570 | 5430 | 398024 |
| 426 | 20240605 | 122700 | 12787648100 | 5420 | 5450 | 5470 | 5410 | 150327 |
| 427 | 20240605 | 122600 | 11969163720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 428 | 20240605 | 122500 | 11969163720 | 5320 | 5290 | 5320 | 5250 | 72343 |
| 429 | 20240605 | 122400 | 11586853830 | 5290 | 5250 | 5310 | 5220 | 269437 |
| 430 | 20240605 | 122300 | 10163875680 | 5240 | 5090 | 5270 | 5090 | 353342 |
| 431 | 20240605 | 122200 | 8326893980 | 5090 | 4925 | 5120 | 4925 | 183810 |
| 432 | 20240605 | 122100 | 7400508125 | 4930 | 4915 | 4935 | 4865 | 14704 |
| 433 | 20240605 | 122000 | 7328433610 | 4920 | 4845 | 4930 | 4845 | 39001 |
| 434 | 20240605 | 121900 | 7136976900 | 4875 | 4865 | 4875 | 4825 | 4394 |
| 435 | 20240605 | 121800 | 7115644895 | 4865 | 4835 | 4875 | 4825 | 13188 |
| 436 | 20240605 | 121700 | 7051546775 | 4840 | 4840 | 4845 | 4815 | 3885 |
| 437 | 20240605 | 121600 | 7032786445 | 4845 | 4855 | 4875 | 4845 | 7283 |
| 438 | 20240605 | 121500 | 6997420245 | 4855 | 4845 | 4855 | 4840 | 1513 |
| 439 | 20240605 | 121400 | 6990086675 | 4845 | 4860 | 4880 | 4840 | 14131 |
| 440 | 20240605 | 121300 | 6921302980 | 4860 | 4825 | 4870 | 4825 | 11336 |
| 441 | 20240605 | 121200 | 6866292360 | 4835 | 4805 | 4835 | 4795 | 3513 |
| 442 | 20240605 | 121100 | 6849387230 | 4800 | 4795 | 4815 | 4795 | 990 |
| 443 | 20240605 | 121000 | 6844631710 | 4790 | 4805 | 4815 | 4790 | 4932 |
| 444 | 20240605 | 120900 | 6820960885 | 4815 | 4785 | 4815 | 4780 | 2800 |
| 445 | 20240605 | 120800 | 6807551595 | 4785 | 4790 | 4800 | 4785 | 2019 |
| 446 | 20240605 | 120700 | 6797884915 | 4790 | 4810 | 4810 | 4775 | 5647 |
| 447 | 20240605 | 120600 | 6770815720 | 4810 | 4805 | 4850 | 4795 | 7033 |
| 448 | 20240605 | 120500 | 6736887535 | 4810 | 4820 | 4830 | 4770 | 13943 |
| 449 | 20240605 | 120400 | 6670019160 | 4835 | 4895 | 4895 | 4800 | 19954 |
| 450 | 20240605 | 120300 | 6573407035 | 4895 | 4875 | 4915 | 4860 | 23632 |
| 451 | 20240605 | 120200 | 6457753840 | 4895 | 4895 | 4905 | 4870 | 11433 |
| 452 | 20240605 | 120100 | 6401831640 | 4895 | 4890 | 4930 | 4870 | 13808 |
| 453 | 20240605 | 120000 | 6334229915 | 4935 | 4875 | 4935 | 4850 | 20315 |
| 454 | 20240605 | 115900 | 6234636265 | 4860 | 4835 | 4920 | 4835 | 18687 |
| 455 | 20240605 | 115800 | 6143401090 | 4835 | 4855 | 4855 | 4820 | 2716 |
| 456 | 20240605 | 115700 | 6130270910 | 4855 | 4840 | 4860 | 4830 | 1615 |
| 457 | 20240605 | 115600 | 6122442390 | 4850 | 4860 | 4870 | 4845 | 1451 |
| 458 | 20240605 | 115500 | 6115391530 | 4860 | 4830 | 4860 | 4815 | 3815 |
| 459 | 20240605 | 115400 | 6096914375 | 4850 | 4815 | 4855 | 4815 | 1225 |
| 460 | 20240605 | 115300 | 6091008860 | 4815 | 4815 | 4815 | 4800 | 2348 |
| 461 | 20240605 | 115200 | 6079727315 | 4820 | 4830 | 4830 | 4815 | 108 |
| 462 | 20240605 | 115100 | 6079206770 | 4860 | 4845 | 4860 | 4815 | 2217 |
| 463 | 20240605 | 115000 | 6068440380 | 4850 | 4840 | 4860 | 4810 | 3736 |
| 464 | 20240605 | 114900 | 6050377340 | 4830 | 4890 | 4890 | 4805 | 6033 |
| 465 | 20240605 | 114800 | 6021214700 | 4890 | 4895 | 4910 | 4855 | 12485 |
| 466 | 20240605 | 114700 | 5960181995 | 4895 | 4770 | 4940 | 4770 | 22456 |
| 467 | 20240605 | 114600 | 5850918520 | 4770 | 4765 | 4770 | 4755 | 603 |
| 468 | 20240605 | 114500 | 5848048015 | 4765 | 4760 | 4770 | 4745 | 1487 |
| 469 | 20240605 | 114400 | 5840964650 | 4740 | 4740 | 4765 | 4740 | 679 |
| 470 | 20240605 | 114300 | 5837746085 | 4765 | 4765 | 4765 | 4740 | 374 |
| 471 | 20240605 | 114200 | 5835967525 | 4770 | 4765 | 4770 | 4740 | 3040 |
| 472 | 20240605 | 114100 | 5821518965 | 4770 | 4765 | 4770 | 4765 | 6 |
| 473 | 20240605 | 114000 | 5821490365 | 4770 | 4770 | 4770 | 4770 | 192 |
| 474 | 20240605 | 113900 | 5820574525 | 4765 | 4765 | 4775 | 4765 | 720 |
| 475 | 20240605 | 113800 | 5817140620 | 4765 | 4760 | 4765 | 4760 | 424 |
| 476 | 20240605 | 113700 | 5815122360 | 4765 | 4760 | 4765 | 4760 | 652 |
| 477 | 20240605 | 113600 | 5812018775 | 4765 | 4750 | 4765 | 4750 | 808 |
| 478 | 20240605 | 113500 | 5808176910 | 4750 | 4745 | 4755 | 4745 | 1038 |
| 479 | 20240605 | 113400 | 5803246405 | 4735 | 4735 | 4750 | 4735 | 1364 |
| 480 | 20240605 | 113300 | 5796787835 | 4740 | 4750 | 4750 | 4740 | 14 |
| 481 | 20240605 | 113200 | 5796721430 | 4760 | 4765 | 4765 | 4735 | 4389 |
| 482 | 20240605 | 113100 | 5775926835 | 4770 | 4750 | 4770 | 4740 | 933 |
| 483 | 20240605 | 113000 | 5771499680 | 4745 | 4760 | 4770 | 4745 | 1514 |
| 484 | 20240605 | 112900 | 5764304005 | 4765 | 4750 | 4765 | 4745 | 353 |
| 485 | 20240605 | 112800 | 5762628315 | 4745 | 4755 | 4755 | 4745 | 2962 |
| 486 | 20240605 | 112700 | 5748557715 | 4755 | 4770 | 4780 | 4755 | 2482 |
| 487 | 20240605 | 112600 | 5736737465 | 4770 | 4785 | 4785 | 4770 | 1026 |
| 488 | 20240605 | 112500 | 5731841060 | 4790 | 4785 | 4790 | 4775 | 263 |
| 489 | 20240605 | 112400 | 5730583595 | 4790 | 4780 | 4790 | 4780 | 271 |
| 490 | 20240605 | 112300 | 5729287765 | 4780 | 4785 | 4790 | 4780 | 3931 |
| 491 | 20240605 | 112200 | 5710469055 | 4780 | 4780 | 4790 | 4780 | 810 |
| 492 | 20240605 | 112100 | 5706592175 | 4790 | 4790 | 4795 | 4785 | 1142 |
| 493 | 20240605 | 112000 | 5701120990 | 4790 | 4790 | 4790 | 4790 | 70 |
| 494 | 20240605 | 111900 | 5700785690 | 4815 | 4810 | 4825 | 4785 | 1541 |
| 495 | 20240605 | 111800 | 5693397330 | 4810 | 4795 | 4810 | 4785 | 1528 |
| 496 | 20240605 | 111700 | 5686056990 | 4795 | 4790 | 4810 | 4790 | 2582 |
| 497 | 20240605 | 111600 | 5673687015 | 4780 | 4775 | 4790 | 4775 | 625 |
| 498 | 20240605 | 111500 | 5670701620 | 4775 | 4780 | 4780 | 4775 | 1198 |
| 499 | 20240605 | 111400 | 5664980870 | 4780 | 4790 | 4790 | 4780 | 1088 |
| 500 | 20240605 | 111300 | 5659777745 | 4780 | 4790 | 4795 | 4780 | 3300 |
| 501 | 20240605 | 111200 | 5643999240 | 4795 | 4800 | 4800 | 4790 | 257 |
| 502 | 20240605 | 111100 | 5642768085 | 4790 | 4800 | 4800 | 4790 | 929 |
| 503 | 20240605 | 111000 | 5638311685 | 4805 | 4785 | 4805 | 4785 | 1273 |
| 504 | 20240605 | 110900 | 5632215615 | 4800 | 4820 | 4830 | 4785 | 2478 |
| 505 | 20240605 | 110800 | 5620297215 | 4825 | 4830 | 4840 | 4825 | 1011 |
| 506 | 20240605 | 110700 | 5615413295 | 4840 | 4840 | 4840 | 4820 | 3388 |
| 507 | 20240605 | 110600 | 5599048780 | 4845 | 4830 | 4845 | 4830 | 1128 |
| 508 | 20240605 | 110500 | 5593598130 | 4830 | 4860 | 4865 | 4830 | 6308 |
| 509 | 20240605 | 110400 | 5563004090 | 4860 | 4855 | 4870 | 4845 | 4577 |
| 510 | 20240605 | 110300 | 5540773020 | 4845 | 4815 | 4855 | 4815 | 3370 |
| 511 | 20240605 | 110200 | 5524472680 | 4815 | 4825 | 4830 | 4810 | 2015 |
| 512 | 20240605 | 110100 | 5514763680 | 4815 | 4845 | 4875 | 4810 | 6590 |
| 513 | 20240605 | 110000 | 5482875495 | 4850 | 4810 | 4855 | 4795 | 13699 |
| 514 | 20240605 | 105900 | 5416824730 | 4805 | 4800 | 4805 | 4790 | 2783 |
| 515 | 20240605 | 105800 | 5403472630 | 4805 | 4795 | 4805 | 4790 | 1700 |
| 516 | 20240605 | 105700 | 5395316370 | 4800 | 4790 | 4800 | 4775 | 1833 |
| 517 | 20240605 | 105600 | 5386551165 | 4790 | 4790 | 4790 | 4780 | 286 |
| 518 | 20240605 | 105500 | 5385181455 | 4775 | 4775 | 4790 | 4775 | 2307 |
| 519 | 20240605 | 105400 | 5374152285 | 4775 | 4775 | 4825 | 4760 | 7420 |
| 520 | 20240605 | 105300 | 5338585240 | 4755 | 4800 | 4830 | 4750 | 26100 |
| 521 | 20240605 | 105200 | 5213563780 | 4800 | 4900 | 5050 | 4700 | 136606 |
| 522 | 20240605 | 105100 | 4544517300 | 4910 | 4860 | 4920 | 4845 | 22824 |
| 523 | 20240605 | 105000 | 4432683105 | 4850 | 4885 | 4885 | 4840 | 9976 |
| 524 | 20240605 | 104900 | 4384286630 | 4885 | 4835 | 4885 | 4810 | 11268 |
| 525 | 20240605 | 104800 | 4329573175 | 4835 | 4780 | 4865 | 4780 | 39933 |
| 526 | 20240605 | 104700 | 4136848200 | 4780 | 4755 | 4790 | 4750 | 3140 |
| 527 | 20240605 | 104600 | 4121870135 | 4760 | 4780 | 4785 | 4760 | 2938 |
| 528 | 20240605 | 104500 | 4107866425 | 4795 | 4745 | 4795 | 4745 | 4775 |
| 529 | 20240605 | 104400 | 4085105925 | 4745 | 4745 | 4745 | 4740 | 460 |
| 530 | 20240605 | 104300 | 4082924675 | 4745 | 4715 | 4755 | 4715 | 3986 |
| 531 | 20240605 | 104200 | 4064021865 | 4710 | 4715 | 4735 | 4710 | 3501 |
| 532 | 20240605 | 104100 | 4047498205 | 4715 | 4720 | 4730 | 4715 | 2681 |
| 533 | 20240605 | 104000 | 4034847140 | 4730 | 4725 | 4735 | 4715 | 5358 |
| 534 | 20240605 | 103900 | 4009522380 | 4725 | 4715 | 4725 | 4715 | 2542 |
| 535 | 20240605 | 103800 | 3997529315 | 4715 | 4705 | 4715 | 4705 | 1428 |
| 536 | 20240605 | 103700 | 3990806770 | 4705 | 4695 | 4705 | 4695 | 109 |
| 537 | 20240605 | 103600 | 3990294575 | 4705 | 4705 | 4705 | 4700 | 2447 |
| 538 | 20240605 | 103500 | 3978789045 | 4705 | 4695 | 4720 | 4695 | 2056 |
| 539 | 20240605 | 103400 | 3969115395 | 4695 | 4695 | 4695 | 4685 | 1051 |
| 540 | 20240605 | 103300 | 3964188765 | 4705 | 4710 | 4710 | 4685 | 1163 |
| 541 | 20240605 | 103200 | 3958724000 | 4700 | 4665 | 4700 | 4665 | 2774 |
| 542 | 20240605 | 103100 | 3945730480 | 4665 | 4670 | 4680 | 4665 | 1387 |
| 543 | 20240605 | 103000 | 3939255805 | 4675 | 4665 | 4685 | 4645 | 2469 |
| 544 | 20240605 | 102900 | 3927762160 | 4685 | 4670 | 4685 | 4665 | 1391 |
| 545 | 20240605 | 102800 | 3921261585 | 4670 | 4665 | 4670 | 4660 | 878 |
| 546 | 20240605 | 102700 | 3917165705 | 4665 | 4645 | 4665 | 4640 | 3207 |
| 547 | 20240605 | 102600 | 3902268450 | 4640 | 4655 | 4660 | 4640 | 2025 |
| 548 | 20240605 | 102500 | 3892849195 | 4655 | 4675 | 4675 | 4630 | 20333 |
| 549 | 20240605 | 102400 | 3798351205 | 4675 | 4690 | 4690 | 4670 | 1675 |
| 550 | 20240605 | 102300 | 3790521150 | 4690 | 4705 | 4720 | 4675 | 14188 |
| 551 | 20240605 | 102200 | 3723974240 | 4705 | 4700 | 4705 | 4700 | 1098 |
| 552 | 20240605 | 102100 | 3718812710 | 4705 | 4715 | 4715 | 4700 | 2079 |
| 553 | 20240605 | 102000 | 3709024625 | 4715 | 4720 | 4720 | 4705 | 1484 |
| 554 | 20240605 | 101900 | 3702028245 | 4720 | 4715 | 4730 | 4710 | 705 |
| 555 | 20240605 | 101800 | 3698700225 | 4710 | 4730 | 4730 | 4710 | 304 |
| 556 | 20240605 | 101700 | 3697267045 | 4710 | 4725 | 4730 | 4705 | 1922 |
| 557 | 20240605 | 101600 | 3688187810 | 4715 | 4710 | 4725 | 4710 | 2695 |
| 558 | 20240605 | 101500 | 3675481825 | 4705 | 4705 | 4710 | 4700 | 678 |
| 559 | 20240605 | 101400 | 3672292585 | 4705 | 4705 | 4710 | 4700 | 628 |
| 560 | 20240605 | 101300 | 3669338340 | 4710 | 4710 | 4710 | 4695 | 4874 |
| 561 | 20240605 | 101200 | 3646389760 | 4710 | 4730 | 4730 | 4705 | 1811 |
| 562 | 20240605 | 101100 | 3637862840 | 4715 | 4710 | 4730 | 4700 | 5503 |
| 563 | 20240605 | 101000 | 3611913975 | 4705 | 4705 | 4710 | 4700 | 1948 |
| 564 | 20240605 | 100900 | 3602748320 | 4700 | 4700 | 4705 | 4700 | 695 |
| 565 | 20240605 | 100800 | 3599479225 | 4705 | 4710 | 4720 | 4700 | 2943 |
| 566 | 20240605 | 100700 | 3585625165 | 4705 | 4715 | 4715 | 4705 | 482 |
| 567 | 20240605 | 100600 | 3583355325 | 4715 | 4700 | 4720 | 4700 | 1355 |
| 568 | 20240605 | 100500 | 3576972115 | 4700 | 4720 | 4720 | 4700 | 3825 |
| 569 | 20240605 | 100400 | 3558954900 | 4715 | 4695 | 4720 | 4670 | 10079 |
| 570 | 20240605 | 100300 | 3511741965 | 4695 | 4685 | 4695 | 4680 | 212 |
| 571 | 20240605 | 100200 | 3510749260 | 4700 | 4720 | 4720 | 4670 | 14536 |
| 572 | 20240605 | 100100 | 3442667015 | 4720 | 4695 | 4725 | 4690 | 2044 |
| 573 | 20240605 | 100000 | 3433049400 | 4690 | 4715 | 4720 | 4690 | 6279 |
| 574 | 20240605 | 095900 | 3403511400 | 4720 | 4735 | 4750 | 4720 | 5197 |
| 575 | 20240605 | 095800 | 3378919000 | 4740 | 4760 | 4775 | 4740 | 2684 |
| 576 | 20240605 | 095700 | 3366168355 | 4760 | 4760 | 4800 | 4750 | 6190 |
| 577 | 20240605 | 095600 | 3336688830 | 4780 | 4800 | 4800 | 4750 | 7879 |
| 578 | 20240605 | 095500 | 3299074755 | 4805 | 4830 | 4840 | 4805 | 1035 |
| 579 | 20240605 | 095400 | 3294098665 | 4830 | 4820 | 4850 | 4790 | 5512 |
| 580 | 20240605 | 095300 | 3267532720 | 4825 | 4825 | 4850 | 4795 | 4149 |
| 581 | 20240605 | 095200 | 3247520995 | 4850 | 4875 | 4890 | 4830 | 9411 |
| 582 | 20240605 | 095100 | 3201837860 | 4875 | 4780 | 4895 | 4755 | 11997 |
| 583 | 20240605 | 095000 | 3143510925 | 4775 | 4790 | 4795 | 4755 | 5561 |
| 584 | 20240605 | 094900 | 3116976800 | 4805 | 4820 | 4830 | 4800 | 3164 |
| 585 | 20240605 | 094800 | 3101767890 | 4835 | 4820 | 4840 | 4810 | 2973 |
| 586 | 20240605 | 094700 | 3087410435 | 4830 | 4845 | 4870 | 4815 | 3837 |
| 587 | 20240605 | 094600 | 3068795785 | 4845 | 4830 | 4845 | 4770 | 9190 |
| 588 | 20240605 | 094500 | 3024558965 | 4815 | 4870 | 4870 | 4805 | 5937 |
| 589 | 20240605 | 094400 | 2995830330 | 4855 | 4845 | 4900 | 4845 | 17085 |
| 590 | 20240605 | 094300 | 2912579935 | 4860 | 4790 | 4860 | 4750 | 11040 |
| 591 | 20240605 | 094200 | 2859532660 | 4790 | 4780 | 4790 | 4735 | 3610 |
| 592 | 20240605 | 094100 | 2842326615 | 4780 | 4760 | 4795 | 4760 | 3352 |
| 593 | 20240605 | 094000 | 2826302770 | 4785 | 4800 | 4815 | 4760 | 7703 |
| 594 | 20240605 | 093900 | 2789429635 | 4805 | 4845 | 4865 | 4800 | 13310 |
| 595 | 20240605 | 093800 | 2724999490 | 4860 | 4825 | 4920 | 4800 | 29222 |
| 596 | 20240605 | 093700 | 2583005380 | 4820 | 4835 | 4845 | 4785 | 4619 |
| 597 | 20240605 | 093600 | 2560837960 | 4835 | 4775 | 4845 | 4750 | 20251 |
| 598 | 20240605 | 093500 | 2463716720 | 4780 | 4700 | 4780 | 4700 | 5590 |
| 599 | 20240605 | 093400 | 2437119265 | 4710 | 4700 | 4710 | 4690 | 2418 |
| 600 | 20240605 | 093300 | 2425761430 | 4700 | 4690 | 4700 | 4680 | 1350 |
| 601 | 20240605 | 093200 | 2419429155 | 4690 | 4700 | 4730 | 4665 | 5349 |
| 602 | 20240605 | 093100 | 2394380395 | 4700 | 4730 | 4730 | 4700 | 8051 |
| 603 | 20240605 | 093000 | 2356489005 | 4720 | 4720 | 4725 | 4720 | 1141 |
| 604 | 20240605 | 092900 | 2351103230 | 4720 | 4725 | 4725 | 4720 | 2231 |
| 605 | 20240605 | 092800 | 2340572905 | 4725 | 4745 | 4745 | 4720 | 1608 |
| 606 | 20240605 | 092700 | 2332967130 | 4745 | 4725 | 4745 | 4720 | 3550 |
| 607 | 20240605 | 092600 | 2316208345 | 4730 | 4745 | 4745 | 4720 | 2341 |
| 608 | 20240605 | 092500 | 2305137235 | 4750 | 4755 | 4770 | 4705 | 5776 |
| 609 | 20240605 | 092400 | 2277846600 | 4745 | 4745 | 4760 | 4740 | 1865 |
| 610 | 20240605 | 092300 | 2268997880 | 4770 | 4760 | 4785 | 4740 | 11155 |
| 611 | 20240605 | 092200 | 2215760060 | 4760 | 4735 | 4760 | 4730 | 7381 |
| 612 | 20240605 | 092100 | 2180719610 | 4730 | 4700 | 4730 | 4690 | 9507 |
| 613 | 20240605 | 092000 | 2136021135 | 4700 | 4715 | 4715 | 4685 | 7048 |
| 614 | 20240605 | 091900 | 2102885445 | 4710 | 4650 | 4730 | 4650 | 5586 |
| 615 | 20240605 | 091800 | 2076682625 | 4650 | 4625 | 4670 | 4625 | 8272 |
| 616 | 20240605 | 091700 | 2038304595 | 4625 | 4645 | 4650 | 4625 | 5448 |
| 617 | 20240605 | 091600 | 2013080380 | 4650 | 4675 | 4675 | 4645 | 10114 |
| 618 | 20240605 | 091500 | 1965957020 | 4675 | 4625 | 4680 | 4625 | 16415 |
| 619 | 20240605 | 091400 | 1889646530 | 4625 | 4660 | 4660 | 4600 | 50265 |
| 620 | 20240605 | 091300 | 1656990110 | 4660 | 4670 | 4670 | 4655 | 11173 |
| 621 | 20240605 | 091200 | 1604882215 | 4670 | 4700 | 4700 | 4665 | 7017 |
| 622 | 20240605 | 091100 | 1572049270 | 4700 | 4715 | 4740 | 4680 | 12410 |
| 623 | 20240605 | 091000 | 1513698510 | 4715 | 4715 | 4780 | 4700 | 29903 |
| 624 | 20240605 | 090900 | 1372251310 | 4705 | 4725 | 4755 | 4705 | 19421 |
| 625 | 20240605 | 090800 | 1280484370 | 4715 | 4790 | 4800 | 4710 | 32916 |
| 626 | 20240605 | 090700 | 1124414500 | 4790 | 4825 | 4855 | 4755 | 28922 |
| 627 | 20240605 | 090600 | 985495370 | 4805 | 4855 | 4910 | 4805 | 27631 |
| 628 | 20240605 | 090500 | 851174735 | 4850 | 4930 | 4950 | 4805 | 24989 |
| 629 | 20240605 | 090400 | 729147590 | 4920 | 4935 | 4980 | 4920 | 19379 |
| 630 | 20240605 | 090300 | 633128845 | 4935 | 4940 | 4955 | 4920 | 16087 |
| 631 | 20240605 | 090200 | 553727200 | 4940 | 4925 | 4965 | 4915 | 13255 |
| 632 | 20240605 | 090100 | 488400525 | 4930 | 4810 | 4970 | 4795 | 33147 |
| 633 | 20240605 | 090000 | 326433070 | 4795 | 4840 | 4870 | 4785 | 67272 |