28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193300 | 883490742 | 860 | 860 | 860 | 860 | 12832 |
| 3 | 20241224 | 193200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 4 | 20241224 | 193100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 5 | 20241224 | 193000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 6 | 20241224 | 192900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 7 | 20241224 | 192800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 8 | 20241224 | 192700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 9 | 20241224 | 192600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 10 | 20241224 | 192500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 11 | 20241224 | 192400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 12 | 20241224 | 192300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 13 | 20241224 | 192200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 14 | 20241224 | 192100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 15 | 20241224 | 192000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 16 | 20241224 | 191900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 17 | 20241224 | 191800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 18 | 20241224 | 191700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 19 | 20241224 | 191600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 20 | 20241224 | 191500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 21 | 20241224 | 191400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 22 | 20241224 | 191300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 23 | 20241224 | 191200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 24 | 20241224 | 191100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 25 | 20241224 | 191000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 26 | 20241224 | 190900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 27 | 20241224 | 190800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 28 | 20241224 | 190700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 29 | 20241224 | 190600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 30 | 20241224 | 190500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 31 | 20241224 | 190400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 32 | 20241224 | 190300 | 883490742 | 860 | 860 | 860 | 860 | 12832 |
| 33 | 20241224 | 190200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 34 | 20241224 | 190100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 35 | 20241224 | 190000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 36 | 20241224 | 185900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 37 | 20241224 | 185800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 38 | 20241224 | 185700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 39 | 20241224 | 185600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 40 | 20241224 | 185500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 41 | 20241224 | 185400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 42 | 20241224 | 185300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 43 | 20241224 | 185200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 44 | 20241224 | 185100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 45 | 20241224 | 185000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 46 | 20241224 | 184900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 47 | 20241224 | 184800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 48 | 20241224 | 184700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 49 | 20241224 | 184600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 50 | 20241224 | 184500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 51 | 20241224 | 184400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 52 | 20241224 | 184300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 53 | 20241224 | 184200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 54 | 20241224 | 184100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 55 | 20241224 | 184000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 56 | 20241224 | 183900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 57 | 20241224 | 183800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 58 | 20241224 | 183700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 59 | 20241224 | 183600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 60 | 20241224 | 183500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 61 | 20241224 | 183400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 62 | 20241224 | 183300 | 883490742 | 860 | 860 | 860 | 860 | 12832 |
| 63 | 20241224 | 183200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 64 | 20241224 | 183100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 65 | 20241224 | 183000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 66 | 20241224 | 182900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 67 | 20241224 | 182800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 68 | 20241224 | 182700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 69 | 20241224 | 182600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 70 | 20241224 | 182500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 71 | 20241224 | 182400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 72 | 20241224 | 182300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 73 | 20241224 | 182200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 74 | 20241224 | 182100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 75 | 20241224 | 182000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 76 | 20241224 | 181900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 77 | 20241224 | 181800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 78 | 20241224 | 181700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 79 | 20241224 | 181600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 80 | 20241224 | 181500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 81 | 20241224 | 181400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 82 | 20241224 | 181300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 83 | 20241224 | 181200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 84 | 20241224 | 181100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 85 | 20241224 | 181000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 86 | 20241224 | 180900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 87 | 20241224 | 180800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 88 | 20241224 | 180700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 89 | 20241224 | 180600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 90 | 20241224 | 180500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 91 | 20241224 | 180400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 92 | 20241224 | 180300 | 883490742 | 860 | 860 | 860 | 860 | 12832 |
| 93 | 20241224 | 180200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 94 | 20241224 | 180100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 95 | 20241224 | 180000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 96 | 20241224 | 175900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 97 | 20241224 | 175800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 98 | 20241224 | 175700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 99 | 20241224 | 175600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 100 | 20241224 | 175500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 101 | 20241224 | 175400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 102 | 20241224 | 175300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 103 | 20241224 | 175200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 104 | 20241224 | 175100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 105 | 20241224 | 175000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 106 | 20241224 | 174900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 107 | 20241224 | 174800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 108 | 20241224 | 174700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 109 | 20241224 | 174600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 110 | 20241224 | 174500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 111 | 20241224 | 174400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 112 | 20241224 | 174300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 113 | 20241224 | 174200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 114 | 20241224 | 174100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 115 | 20241224 | 174000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 116 | 20241224 | 173900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 117 | 20241224 | 173800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 118 | 20241224 | 173700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 119 | 20241224 | 173600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 120 | 20241224 | 173500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 121 | 20241224 | 173400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 122 | 20241224 | 173300 | 883490742 | 860 | 860 | 860 | 860 | 12832 |
| 123 | 20241224 | 173200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 124 | 20241224 | 173100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 125 | 20241224 | 173000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 126 | 20241224 | 172900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 127 | 20241224 | 172800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 128 | 20241224 | 172700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 129 | 20241224 | 172600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 130 | 20241224 | 172500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 131 | 20241224 | 172400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 132 | 20241224 | 172300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 133 | 20241224 | 172200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 134 | 20241224 | 172100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 135 | 20241224 | 172000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 136 | 20241224 | 171900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 137 | 20241224 | 171800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 138 | 20241224 | 171700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 139 | 20241224 | 171600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 140 | 20241224 | 171500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 141 | 20241224 | 171400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 142 | 20241224 | 171300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 143 | 20241224 | 171200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 144 | 20241224 | 171100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 145 | 20241224 | 171000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 146 | 20241224 | 170900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 147 | 20241224 | 170800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 148 | 20241224 | 170700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 149 | 20241224 | 170600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 150 | 20241224 | 170500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 151 | 20241224 | 170400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 152 | 20241224 | 170300 | 883490742 | 860 | 860 | 860 | 860 | 12832 |
| 153 | 20241224 | 170200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 154 | 20241224 | 170100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 155 | 20241224 | 170000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 156 | 20241224 | 165900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 157 | 20241224 | 165800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 158 | 20241224 | 165700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 159 | 20241224 | 165600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 160 | 20241224 | 165500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 161 | 20241224 | 165400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 162 | 20241224 | 165300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 163 | 20241224 | 165200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 164 | 20241224 | 165100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 165 | 20241224 | 165000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 166 | 20241224 | 164900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 167 | 20241224 | 164800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 168 | 20241224 | 164700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 169 | 20241224 | 164600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 170 | 20241224 | 164500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 171 | 20241224 | 164400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 172 | 20241224 | 164300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 173 | 20241224 | 164200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 174 | 20241224 | 164100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 175 | 20241224 | 164000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 176 | 20241224 | 163900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 177 | 20241224 | 163800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 178 | 20241224 | 163700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 179 | 20241224 | 163600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 180 | 20241224 | 163500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 181 | 20241224 | 163400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 182 | 20241224 | 163300 | 883490742 | 860 | 860 | 860 | 860 | 12832 |
| 183 | 20241224 | 163200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 184 | 20241224 | 163100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 185 | 20241224 | 163000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 186 | 20241224 | 162900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 187 | 20241224 | 162800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 188 | 20241224 | 162700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 189 | 20241224 | 162600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 190 | 20241224 | 162500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 191 | 20241224 | 162400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 192 | 20241224 | 162300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 193 | 20241224 | 162200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 194 | 20241224 | 162100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 195 | 20241224 | 162000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 196 | 20241224 | 161900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 197 | 20241224 | 161800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 198 | 20241224 | 161700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 199 | 20241224 | 161600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 200 | 20241224 | 161500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 201 | 20241224 | 161400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 202 | 20241224 | 161300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 203 | 20241224 | 161200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 204 | 20241224 | 161100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 205 | 20241224 | 161000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 206 | 20241224 | 160900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 207 | 20241224 | 160800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 208 | 20241224 | 160700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 209 | 20241224 | 160600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 210 | 20241224 | 160500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 211 | 20241224 | 160400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 212 | 20241224 | 160300 | 883490742 | 860 | 860 | 860 | 860 | 12832 |
| 213 | 20241224 | 160200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 214 | 20241224 | 160100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 215 | 20241224 | 160000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 216 | 20241224 | 155900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 217 | 20241224 | 155800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 218 | 20241224 | 155700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 219 | 20241224 | 155600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 220 | 20241224 | 155500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 221 | 20241224 | 155400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 222 | 20241224 | 155300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 223 | 20241224 | 155200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 224 | 20241224 | 155100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 225 | 20241224 | 155000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 226 | 20241224 | 154900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 227 | 20241224 | 154800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 228 | 20241224 | 154700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 229 | 20241224 | 154600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 230 | 20241224 | 154500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 231 | 20241224 | 154400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 232 | 20241224 | 154300 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 233 | 20241224 | 154200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 234 | 20241224 | 154100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 235 | 20241224 | 154000 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 236 | 20241224 | 153900 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 237 | 20241224 | 153800 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 238 | 20241224 | 153700 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 239 | 20241224 | 153600 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 240 | 20241224 | 153500 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 241 | 20241224 | 153400 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 242 | 20241224 | 153300 | 883490742 | 860 | 860 | 860 | 860 | 12832 |
| 243 | 20241224 | 153200 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 244 | 20241224 | 153100 | 883490742 | 860 | 860 | 860 | 860 | 0 |
| 245 | 20241224 | 153000 | 883490742 | 860 | 860 | 860 | 860 | 12832 |
| 246 | 20241224 | 152900 | 872455222 | 871 | 871 | 871 | 871 | 0 |
| 247 | 20241224 | 152800 | 872455222 | 871 | 871 | 871 | 871 | 0 |
| 248 | 20241224 | 152700 | 872455222 | 871 | 871 | 871 | 871 | 0 |
| 249 | 20241224 | 152600 | 872455222 | 871 | 871 | 871 | 871 | 0 |
| 250 | 20241224 | 152500 | 872455222 | 871 | 871 | 871 | 871 | 0 |
| 251 | 20241224 | 152400 | 872455222 | 871 | 871 | 871 | 871 | 0 |
| 252 | 20241224 | 152300 | 872455222 | 871 | 871 | 871 | 871 | 0 |
| 253 | 20241224 | 152200 | 872455222 | 871 | 871 | 871 | 871 | 0 |
| 254 | 20241224 | 152100 | 872455222 | 871 | 871 | 871 | 871 | 0 |
| 255 | 20241224 | 152000 | 872455222 | 871 | 871 | 871 | 871 | 0 |
| 256 | 20241224 | 151900 | 872455222 | 871 | 868 | 871 | 865 | 1804 |
| 257 | 20241224 | 151800 | 870890592 | 869 | 868 | 869 | 868 | 729 |
| 258 | 20241224 | 151700 | 870257641 | 868 | 868 | 868 | 868 | 241 |
| 259 | 20241224 | 151600 | 870048453 | 869 | 869 | 869 | 869 | 285 |
| 260 | 20241224 | 151500 | 869800788 | 870 | 866 | 870 | 861 | 1853 |
| 261 | 20241224 | 151400 | 868200610 | 871 | 871 | 871 | 871 | 0 |
| 262 | 20241224 | 151300 | 868200610 | 871 | 872 | 872 | 871 | 53 |
| 263 | 20241224 | 151200 | 868154445 | 872 | 870 | 872 | 870 | 2088 |
| 264 | 20241224 | 151100 | 866336808 | 871 | 871 | 871 | 871 | 25 |
| 265 | 20241224 | 151000 | 866315033 | 872 | 871 | 872 | 871 | 1311 |
| 266 | 20241224 | 150900 | 865172151 | 871 | 868 | 871 | 865 | 13510 |
| 267 | 20241224 | 150800 | 853483916 | 871 | 871 | 871 | 868 | 8061 |
| 268 | 20241224 | 150700 | 846481534 | 872 | 872 | 872 | 872 | 0 |
| 269 | 20241224 | 150600 | 846481534 | 872 | 872 | 872 | 872 | 0 |
| 270 | 20241224 | 150500 | 846481534 | 872 | 872 | 872 | 872 | 300 |
| 271 | 20241224 | 150400 | 846219934 | 873 | 873 | 873 | 873 | 13 |
| 272 | 20241224 | 150300 | 846208585 | 872 | 872 | 873 | 872 | 110 |
| 273 | 20241224 | 150200 | 846112664 | 874 | 874 | 874 | 874 | 0 |
| 274 | 20241224 | 150100 | 846112664 | 874 | 874 | 874 | 874 | 90 |
| 275 | 20241224 | 150000 | 846034004 | 874 | 874 | 874 | 874 | 0 |
| 276 | 20241224 | 145900 | 846034004 | 874 | 874 | 874 | 874 | 0 |
| 277 | 20241224 | 145800 | 846034004 | 874 | 874 | 874 | 874 | 0 |
| 278 | 20241224 | 145700 | 846034004 | 874 | 874 | 874 | 872 | 681 |
| 279 | 20241224 | 145600 | 845439158 | 873 | 873 | 873 | 873 | 107 |
| 280 | 20241224 | 145500 | 845345747 | 877 | 877 | 877 | 877 | 0 |
| 281 | 20241224 | 145400 | 845345747 | 877 | 876 | 877 | 876 | 1111 |
| 282 | 20241224 | 145300 | 844372510 | 876 | 876 | 876 | 876 | 90 |
| 283 | 20241224 | 145200 | 844293670 | 876 | 876 | 876 | 876 | 0 |
| 284 | 20241224 | 145100 | 844293670 | 876 | 876 | 876 | 876 | 0 |
| 285 | 20241224 | 145000 | 844293670 | 876 | 876 | 876 | 876 | 51 |
| 286 | 20241224 | 144900 | 844248994 | 872 | 872 | 872 | 872 | 0 |
| 287 | 20241224 | 144800 | 844248994 | 872 | 872 | 872 | 872 | 167 |
| 288 | 20241224 | 144700 | 844103370 | 877 | 877 | 877 | 877 | 0 |
| 289 | 20241224 | 144600 | 844103370 | 877 | 877 | 877 | 877 | 0 |
| 290 | 20241224 | 144500 | 844103370 | 877 | 877 | 877 | 877 | 1 |
| 291 | 20241224 | 144400 | 844102493 | 877 | 877 | 877 | 877 | 1207 |
| 292 | 20241224 | 144300 | 843043954 | 877 | 876 | 877 | 876 | 1721 |
| 293 | 20241224 | 144200 | 841536356 | 876 | 876 | 876 | 875 | 1951 |
| 294 | 20241224 | 144100 | 839827290 | 876 | 873 | 877 | 873 | 123 |
| 295 | 20241224 | 144000 | 839719774 | 873 | 871 | 876 | 869 | 4021 |
| 296 | 20241224 | 143900 | 836225232 | 877 | 877 | 877 | 877 | 21 |
| 297 | 20241224 | 143800 | 836206815 | 869 | 869 | 869 | 869 | 0 |
| 298 | 20241224 | 143700 | 836206815 | 869 | 876 | 877 | 869 | 4566 |
| 299 | 20241224 | 143600 | 832218209 | 876 | 876 | 876 | 876 | 0 |
| 300 | 20241224 | 143500 | 832218209 | 876 | 876 | 876 | 876 | 203 |
| 301 | 20241224 | 143400 | 832040381 | 876 | 876 | 876 | 876 | 0 |
| 302 | 20241224 | 143300 | 832040381 | 876 | 876 | 876 | 876 | 0 |
| 303 | 20241224 | 143200 | 832040381 | 876 | 876 | 876 | 876 | 4 |
| 304 | 20241224 | 143100 | 832036877 | 876 | 876 | 876 | 876 | 174 |
| 305 | 20241224 | 143000 | 831884453 | 876 | 876 | 876 | 876 | 1 |
| 306 | 20241224 | 142900 | 831883577 | 870 | 876 | 876 | 870 | 303 |
| 307 | 20241224 | 142800 | 831618155 | 876 | 870 | 876 | 870 | 427 |
| 308 | 20241224 | 142700 | 831246653 | 877 | 877 | 877 | 877 | 0 |
| 309 | 20241224 | 142600 | 831246653 | 877 | 870 | 877 | 870 | 4629 |
| 310 | 20241224 | 142500 | 827219416 | 870 | 870 | 870 | 870 | 372 |
| 311 | 20241224 | 142400 | 826895776 | 878 | 871 | 878 | 871 | 1967 |
| 312 | 20241224 | 142300 | 825182512 | 871 | 871 | 871 | 871 | 3034 |
| 313 | 20241224 | 142200 | 822539898 | 879 | 879 | 879 | 870 | 1078 |
| 314 | 20241224 | 142100 | 821598202 | 880 | 880 | 880 | 880 | 1 |
| 315 | 20241224 | 142000 | 821597322 | 880 | 880 | 880 | 880 | 1 |
| 316 | 20241224 | 141900 | 821596442 | 873 | 881 | 881 | 873 | 51 |
| 317 | 20241224 | 141800 | 821551519 | 881 | 881 | 881 | 881 | 0 |
| 318 | 20241224 | 141700 | 821551519 | 881 | 880 | 881 | 874 | 2463 |
| 319 | 20241224 | 141600 | 819397811 | 880 | 880 | 880 | 880 | 0 |
| 320 | 20241224 | 141500 | 819397811 | 880 | 875 | 880 | 875 | 21 |
| 321 | 20241224 | 141400 | 819379431 | 882 | 882 | 882 | 882 | 251 |
| 322 | 20241224 | 141300 | 819158049 | 884 | 883 | 884 | 883 | 130 |
| 323 | 20241224 | 141200 | 819043249 | 883 | 883 | 883 | 883 | 183 |
| 324 | 20241224 | 141100 | 818881660 | 883 | 874 | 883 | 874 | 13 |
| 325 | 20241224 | 141000 | 818870244 | 883 | 883 | 884 | 883 | 368 |
| 326 | 20241224 | 140900 | 818544979 | 884 | 883 | 884 | 883 | 20 |
| 327 | 20241224 | 140800 | 818527313 | 883 | 882 | 884 | 882 | 1209 |
| 328 | 20241224 | 140700 | 817460697 | 882 | 882 | 882 | 882 | 4 |
| 329 | 20241224 | 140600 | 817457169 | 881 | 877 | 881 | 877 | 4005 |
| 330 | 20241224 | 140500 | 813941214 | 877 | 877 | 877 | 877 | 65 |
| 331 | 20241224 | 140400 | 813884209 | 877 | 877 | 877 | 877 | 0 |
| 332 | 20241224 | 140300 | 813884209 | 877 | 877 | 877 | 877 | 30 |
| 333 | 20241224 | 140200 | 813857899 | 877 | 877 | 877 | 877 | 6254 |
| 334 | 20241224 | 140100 | 808373141 | 877 | 876 | 877 | 876 | 803 |
| 335 | 20241224 | 140000 | 807669710 | 877 | 877 | 877 | 877 | 0 |
| 336 | 20241224 | 135900 | 807669710 | 877 | 877 | 877 | 877 | 0 |
| 337 | 20241224 | 135800 | 807669710 | 877 | 876 | 877 | 876 | 110 |
| 338 | 20241224 | 135700 | 807573349 | 876 | 874 | 876 | 874 | 267 |
| 339 | 20241224 | 135600 | 807339989 | 871 | 871 | 871 | 871 | 469 |
| 340 | 20241224 | 135500 | 806931490 | 874 | 875 | 875 | 874 | 850 |
| 341 | 20241224 | 135400 | 806187790 | 877 | 877 | 877 | 875 | 106 |
| 342 | 20241224 | 135300 | 806094978 | 876 | 876 | 877 | 876 | 92 |
| 343 | 20241224 | 135200 | 806014385 | 875 | 875 | 875 | 875 | 942 |
| 344 | 20241224 | 135100 | 805190135 | 875 | 875 | 875 | 875 | 0 |
| 345 | 20241224 | 135000 | 805190135 | 875 | 875 | 875 | 875 | 0 |
| 346 | 20241224 | 134900 | 805190135 | 875 | 875 | 875 | 875 | 0 |
| 347 | 20241224 | 134800 | 805190135 | 875 | 875 | 875 | 875 | 30 |
| 348 | 20241224 | 134700 | 805163885 | 875 | 875 | 875 | 875 | 1 |
| 349 | 20241224 | 134600 | 805163010 | 874 | 869 | 874 | 869 | 916 |
| 350 | 20241224 | 134500 | 804362676 | 874 | 869 | 874 | 869 | 2 |
| 351 | 20241224 | 134400 | 804360933 | 874 | 874 | 874 | 874 | 0 |
| 352 | 20241224 | 134300 | 804360933 | 874 | 874 | 874 | 874 | 0 |
| 353 | 20241224 | 134200 | 804360933 | 874 | 874 | 874 | 874 | 1 |
| 354 | 20241224 | 134100 | 804360059 | 870 | 874 | 874 | 870 | 38 |
| 355 | 20241224 | 134000 | 804326959 | 874 | 875 | 875 | 874 | 885 |
| 356 | 20241224 | 133900 | 803552585 | 870 | 871 | 871 | 870 | 1700 |
| 357 | 20241224 | 133800 | 802073379 | 875 | 875 | 875 | 875 | 0 |
| 358 | 20241224 | 133700 | 802073379 | 875 | 875 | 875 | 875 | 1 |
| 359 | 20241224 | 133600 | 802072504 | 875 | 875 | 875 | 875 | 0 |
| 360 | 20241224 | 133500 | 802072504 | 875 | 868 | 875 | 868 | 1401 |
| 361 | 20241224 | 133400 | 800856429 | 870 | 870 | 870 | 870 | 110 |
| 362 | 20241224 | 133300 | 800760729 | 876 | 875 | 876 | 875 | 990 |
| 363 | 20241224 | 133200 | 799893598 | 876 | 876 | 876 | 876 | 0 |
| 364 | 20241224 | 133100 | 799893598 | 876 | 876 | 876 | 876 | 0 |
| 365 | 20241224 | 133000 | 799893598 | 876 | 876 | 876 | 876 | 0 |
| 366 | 20241224 | 132900 | 799893598 | 876 | 876 | 876 | 876 | 0 |
| 367 | 20241224 | 132800 | 799893598 | 876 | 876 | 876 | 876 | 200 |
| 368 | 20241224 | 132700 | 799718398 | 876 | 876 | 876 | 876 | 1 |
| 369 | 20241224 | 132600 | 799717522 | 870 | 871 | 871 | 863 | 1976 |
| 370 | 20241224 | 132500 | 798001493 | 876 | 876 | 876 | 876 | 1877 |
| 371 | 20241224 | 132400 | 796357241 | 877 | 870 | 877 | 870 | 297 |
| 372 | 20241224 | 132300 | 796097208 | 870 | 869 | 870 | 869 | 580 |
| 373 | 20241224 | 132200 | 795593187 | 869 | 869 | 869 | 869 | 3004 |
| 374 | 20241224 | 132100 | 792982711 | 869 | 869 | 869 | 869 | 0 |
| 375 | 20241224 | 132000 | 792982711 | 869 | 866 | 869 | 866 | 15 |
| 376 | 20241224 | 131900 | 792969718 | 869 | 868 | 869 | 868 | 101 |
| 377 | 20241224 | 131800 | 792882049 | 869 | 869 | 869 | 869 | 0 |
| 378 | 20241224 | 131700 | 792882049 | 869 | 868 | 869 | 868 | 998 |
| 379 | 20241224 | 131600 | 792015784 | 868 | 868 | 868 | 868 | 0 |
| 380 | 20241224 | 131500 | 792015784 | 868 | 866 | 868 | 866 | 2613 |
| 381 | 20241224 | 131400 | 789752423 | 866 | 862 | 866 | 862 | 2207 |
| 382 | 20241224 | 131300 | 787843561 | 863 | 866 | 866 | 863 | 382 |
| 383 | 20241224 | 131200 | 787513892 | 867 | 867 | 867 | 867 | 2 |
| 384 | 20241224 | 131100 | 787512158 | 863 | 863 | 863 | 863 | 160 |
| 385 | 20241224 | 131000 | 787374078 | 868 | 867 | 868 | 867 | 101 |
| 386 | 20241224 | 130900 | 787286510 | 868 | 868 | 868 | 868 | 0 |
| 387 | 20241224 | 130800 | 787286510 | 868 | 868 | 868 | 868 | 0 |
| 388 | 20241224 | 130700 | 787286510 | 868 | 868 | 868 | 868 | 0 |
| 389 | 20241224 | 130600 | 787286510 | 868 | 868 | 868 | 868 | 1 |
| 390 | 20241224 | 130500 | 787285642 | 867 | 867 | 867 | 867 | 90 |
| 391 | 20241224 | 130400 | 787207612 | 860 | 867 | 867 | 860 | 801 |
| 392 | 20241224 | 130300 | 786518745 | 860 | 861 | 867 | 860 | 1157 |
| 393 | 20241224 | 130200 | 785516481 | 867 | 867 | 867 | 867 | 1 |
| 394 | 20241224 | 130100 | 785515614 | 869 | 869 | 869 | 869 | 0 |
| 395 | 20241224 | 130000 | 785515614 | 869 | 869 | 869 | 869 | 0 |
| 396 | 20241224 | 125900 | 785515614 | 869 | 869 | 869 | 869 | 0 |
| 397 | 20241224 | 125800 | 785515614 | 869 | 869 | 869 | 869 | 0 |
| 398 | 20241224 | 125700 | 785515614 | 869 | 869 | 869 | 869 | 50 |
| 399 | 20241224 | 125600 | 785472164 | 869 | 869 | 869 | 869 | 48 |
| 400 | 20241224 | 125500 | 785430452 | 869 | 869 | 869 | 869 | 0 |
| 401 | 20241224 | 125400 | 785430452 | 869 | 868 | 869 | 868 | 1049 |
| 402 | 20241224 | 125300 | 784519919 | 868 | 865 | 868 | 865 | 1000 |
| 403 | 20241224 | 125200 | 783654889 | 865 | 865 | 865 | 865 | 0 |
| 404 | 20241224 | 125100 | 783654889 | 865 | 865 | 865 | 865 | 1 |
| 405 | 20241224 | 125000 | 783654024 | 864 | 864 | 864 | 864 | 2510 |
| 406 | 20241224 | 124900 | 781485384 | 864 | 864 | 864 | 864 | 0 |
| 407 | 20241224 | 124800 | 781485384 | 864 | 860 | 864 | 860 | 10 |
| 408 | 20241224 | 124700 | 781476780 | 857 | 859 | 860 | 857 | 4126 |
| 409 | 20241224 | 124600 | 777934534 | 865 | 865 | 865 | 865 | 0 |
| 410 | 20241224 | 124500 | 777934534 | 865 | 865 | 865 | 865 | 0 |
| 411 | 20241224 | 124400 | 777934534 | 865 | 865 | 865 | 865 | 2 |
| 412 | 20241224 | 124300 | 777932804 | 865 | 865 | 865 | 865 | 384 |
| 413 | 20241224 | 124200 | 777600644 | 865 | 865 | 865 | 865 | 202 |
| 414 | 20241224 | 124100 | 777425914 | 865 | 865 | 865 | 865 | 0 |
| 415 | 20241224 | 124000 | 777425914 | 865 | 865 | 865 | 865 | 0 |
| 416 | 20241224 | 123900 | 777425914 | 865 | 865 | 865 | 865 | 0 |
| 417 | 20241224 | 123800 | 777425914 | 865 | 865 | 865 | 865 | 0 |
| 418 | 20241224 | 123700 | 777425914 | 865 | 865 | 865 | 865 | 1 |
| 419 | 20241224 | 123600 | 777425049 | 860 | 860 | 860 | 860 | 771 |
| 420 | 20241224 | 123500 | 776761989 | 860 | 860 | 860 | 860 | 100 |
| 421 | 20241224 | 123400 | 776675989 | 860 | 860 | 860 | 860 | 101 |
| 422 | 20241224 | 123300 | 776589129 | 860 | 860 | 860 | 860 | 0 |
| 423 | 20241224 | 123200 | 776589129 | 860 | 860 | 860 | 860 | 827 |
| 424 | 20241224 | 123100 | 775877909 | 863 | 863 | 863 | 863 | 0 |
| 425 | 20241224 | 123000 | 775877909 | 863 | 863 | 863 | 863 | 1818 |
| 426 | 20241224 | 122900 | 774308975 | 863 | 863 | 863 | 863 | 1508 |
| 427 | 20241224 | 122800 | 773007571 | 863 | 860 | 863 | 860 | 456 |
| 428 | 20241224 | 122700 | 772615408 | 861 | 862 | 862 | 861 | 225 |
| 429 | 20241224 | 122600 | 772421568 | 863 | 863 | 863 | 863 | 0 |
| 430 | 20241224 | 122500 | 772421568 | 863 | 863 | 863 | 863 | 0 |
| 431 | 20241224 | 122400 | 772421568 | 863 | 863 | 863 | 863 | 10 |
| 432 | 20241224 | 122300 | 772412938 | 862 | 862 | 863 | 862 | 93 |
| 433 | 20241224 | 122200 | 772332722 | 863 | 863 | 863 | 863 | 82 |
| 434 | 20241224 | 122100 | 772261956 | 865 | 865 | 865 | 865 | 14 |
| 435 | 20241224 | 122000 | 772249846 | 865 | 865 | 865 | 865 | 4 |
| 436 | 20241224 | 121900 | 772246386 | 865 | 865 | 865 | 865 | 0 |
| 437 | 20241224 | 121800 | 772246386 | 865 | 865 | 865 | 865 | 0 |
| 438 | 20241224 | 121700 | 772246386 | 865 | 865 | 865 | 865 | 0 |
| 439 | 20241224 | 121600 | 772246386 | 865 | 865 | 865 | 865 | 0 |
| 440 | 20241224 | 121500 | 772246386 | 865 | 865 | 865 | 865 | 0 |
| 441 | 20241224 | 121400 | 772246386 | 865 | 865 | 865 | 865 | 0 |
| 442 | 20241224 | 121300 | 772246386 | 865 | 865 | 865 | 865 | 0 |
| 443 | 20241224 | 121200 | 772246386 | 865 | 865 | 865 | 865 | 61 |
| 444 | 20241224 | 121100 | 772193621 | 865 | 865 | 865 | 865 | 0 |
| 445 | 20241224 | 121000 | 772193621 | 865 | 865 | 865 | 865 | 11 |
| 446 | 20241224 | 120900 | 772184106 | 862 | 865 | 866 | 862 | 98 |
| 447 | 20241224 | 120800 | 772099413 | 866 | 866 | 866 | 866 | 0 |
| 448 | 20241224 | 120700 | 772099413 | 866 | 866 | 866 | 866 | 0 |
| 449 | 20241224 | 120600 | 772099413 | 866 | 866 | 866 | 866 | 0 |
| 450 | 20241224 | 120500 | 772099413 | 866 | 865 | 866 | 865 | 35 |
| 451 | 20241224 | 120400 | 772069135 | 866 | 866 | 866 | 866 | 0 |
| 452 | 20241224 | 120300 | 772069135 | 866 | 866 | 866 | 866 | 10 |
| 453 | 20241224 | 120200 | 772060475 | 868 | 868 | 868 | 868 | 0 |
| 454 | 20241224 | 120100 | 772060475 | 868 | 868 | 868 | 868 | 0 |
| 455 | 20241224 | 120000 | 772060475 | 868 | 868 | 868 | 868 | 137 |
| 456 | 20241224 | 115900 | 771941559 | 868 | 868 | 868 | 868 | 0 |
| 457 | 20241224 | 115800 | 771941559 | 868 | 868 | 868 | 868 | 0 |
| 458 | 20241224 | 115700 | 771941559 | 868 | 868 | 868 | 868 | 0 |
| 459 | 20241224 | 115600 | 771941559 | 868 | 868 | 868 | 868 | 128 |
| 460 | 20241224 | 115500 | 771830455 | 870 | 870 | 870 | 870 | 0 |
| 461 | 20241224 | 115400 | 771830455 | 870 | 870 | 870 | 870 | 184 |
| 462 | 20241224 | 115300 | 771670375 | 870 | 870 | 870 | 870 | 0 |
| 463 | 20241224 | 115200 | 771670375 | 870 | 870 | 870 | 870 | 0 |
| 464 | 20241224 | 115100 | 771670375 | 870 | 864 | 870 | 860 | 629 |
| 465 | 20241224 | 115000 | 771128565 | 870 | 870 | 870 | 870 | 5 |
| 466 | 20241224 | 114900 | 771124215 | 874 | 876 | 876 | 865 | 242 |
| 467 | 20241224 | 114800 | 770914865 | 875 | 875 | 875 | 875 | 9 |
| 468 | 20241224 | 114700 | 770906990 | 877 | 877 | 877 | 877 | 0 |
| 469 | 20241224 | 114600 | 770906990 | 877 | 866 | 877 | 866 | 300 |
| 470 | 20241224 | 114500 | 770647179 | 877 | 875 | 877 | 875 | 1391 |
| 471 | 20241224 | 114400 | 769428763 | 875 | 875 | 875 | 875 | 1 |
| 472 | 20241224 | 114300 | 769427888 | 875 | 870 | 875 | 870 | 559 |
| 473 | 20241224 | 114200 | 768941538 | 870 | 870 | 870 | 869 | 516 |
| 474 | 20241224 | 114100 | 768492619 | 870 | 863 | 870 | 863 | 2 |
| 475 | 20241224 | 114000 | 768490886 | 867 | 867 | 867 | 866 | 2213 |
| 476 | 20241224 | 113900 | 766572216 | 867 | 867 | 867 | 867 | 0 |
| 477 | 20241224 | 113800 | 766572216 | 867 | 867 | 867 | 867 | 0 |
| 478 | 20241224 | 113700 | 766572216 | 867 | 867 | 867 | 867 | 0 |
| 479 | 20241224 | 113600 | 766572216 | 867 | 867 | 867 | 867 | 1 |
| 480 | 20241224 | 113500 | 766571349 | 866 | 866 | 866 | 866 | 165 |
| 481 | 20241224 | 113400 | 766428459 | 860 | 860 | 860 | 860 | 1 |
| 482 | 20241224 | 113300 | 766427599 | 866 | 866 | 866 | 866 | 0 |
| 483 | 20241224 | 113200 | 766427599 | 866 | 866 | 866 | 866 | 0 |
| 484 | 20241224 | 113100 | 766427599 | 866 | 864 | 866 | 864 | 248 |
| 485 | 20241224 | 113000 | 766213027 | 864 | 863 | 864 | 863 | 300 |
| 486 | 20241224 | 112900 | 765954077 | 864 | 864 | 864 | 864 | 0 |
| 487 | 20241224 | 112800 | 765954077 | 864 | 864 | 864 | 864 | 0 |
| 488 | 20241224 | 112700 | 765954077 | 864 | 864 | 864 | 864 | 0 |
| 489 | 20241224 | 112600 | 765954077 | 864 | 864 | 864 | 864 | 0 |
| 490 | 20241224 | 112500 | 765954077 | 864 | 864 | 864 | 864 | 96 |
| 491 | 20241224 | 112400 | 765871133 | 859 | 860 | 860 | 859 | 826 |
| 492 | 20241224 | 112300 | 765161485 | 860 | 860 | 860 | 860 | 167 |
| 493 | 20241224 | 112200 | 765017865 | 865 | 865 | 865 | 865 | 0 |
| 494 | 20241224 | 112100 | 765017865 | 865 | 863 | 865 | 863 | 104 |
| 495 | 20241224 | 112000 | 764928107 | 859 | 864 | 864 | 859 | 3592 |
| 496 | 20241224 | 111900 | 761838489 | 864 | 864 | 864 | 864 | 0 |
| 497 | 20241224 | 111800 | 761838489 | 864 | 864 | 864 | 864 | 0 |
| 498 | 20241224 | 111700 | 761838489 | 864 | 864 | 864 | 864 | 198 |
| 499 | 20241224 | 111600 | 761667417 | 864 | 864 | 864 | 864 | 0 |
| 500 | 20241224 | 111500 | 761667417 | 864 | 864 | 864 | 864 | 1 |
| 501 | 20241224 | 111400 | 761666553 | 864 | 864 | 864 | 864 | 0 |
| 502 | 20241224 | 111300 | 761666553 | 864 | 864 | 864 | 864 | 0 |
| 503 | 20241224 | 111200 | 761666553 | 864 | 864 | 864 | 864 | 1 |
| 504 | 20241224 | 111100 | 761665689 | 863 | 863 | 863 | 863 | 146 |
| 505 | 20241224 | 111000 | 761539691 | 860 | 860 | 860 | 860 | 10 |
| 506 | 20241224 | 110900 | 761531091 | 860 | 864 | 864 | 860 | 33 |
| 507 | 20241224 | 110800 | 761502707 | 866 | 866 | 866 | 866 | 0 |
| 508 | 20241224 | 110700 | 761502707 | 866 | 866 | 866 | 866 | 0 |
| 509 | 20241224 | 110600 | 761502707 | 866 | 866 | 866 | 866 | 0 |
| 510 | 20241224 | 110500 | 761502707 | 866 | 866 | 866 | 866 | 0 |
| 511 | 20241224 | 110400 | 761502707 | 866 | 866 | 866 | 866 | 1 |
| 512 | 20241224 | 110300 | 761501841 | 860 | 860 | 860 | 860 | 325 |
| 513 | 20241224 | 110200 | 761222341 | 868 | 868 | 868 | 868 | 0 |
| 514 | 20241224 | 110100 | 761222341 | 868 | 868 | 868 | 868 | 0 |
| 515 | 20241224 | 110000 | 761222341 | 868 | 868 | 868 | 868 | 0 |
| 516 | 20241224 | 105900 | 761222341 | 868 | 868 | 868 | 860 | 3902 |
| 517 | 20241224 | 105800 | 757864222 | 862 | 860 | 869 | 860 | 4365 |
| 518 | 20241224 | 105700 | 754104405 | 869 | 860 | 870 | 860 | 10729 |
| 519 | 20241224 | 105600 | 744869176 | 868 | 868 | 868 | 860 | 2503 |
| 520 | 20241224 | 105500 | 742716573 | 860 | 864 | 868 | 860 | 4106 |
| 521 | 20241224 | 105400 | 739179175 | 869 | 866 | 869 | 866 | 5863 |
| 522 | 20241224 | 105300 | 734088682 | 865 | 860 | 865 | 860 | 4287 |
| 523 | 20241224 | 105200 | 730387562 | 860 | 860 | 860 | 860 | 0 |
| 524 | 20241224 | 105100 | 730387562 | 860 | 860 | 860 | 860 | 100 |
| 525 | 20241224 | 105000 | 730301562 | 860 | 860 | 860 | 860 | 2623 |
| 526 | 20241224 | 104900 | 728045782 | 860 | 859 | 860 | 858 | 8628 |
| 527 | 20241224 | 104800 | 720631679 | 860 | 859 | 860 | 859 | 1141 |
| 528 | 20241224 | 104700 | 719651470 | 859 | 860 | 860 | 859 | 9002 |
| 529 | 20241224 | 104600 | 711911652 | 860 | 860 | 860 | 860 | 8865 |
| 530 | 20241224 | 104500 | 704287752 | 864 | 864 | 864 | 864 | 290 |
| 531 | 20241224 | 104400 | 704037192 | 864 | 865 | 865 | 859 | 7821 |
| 532 | 20241224 | 104300 | 697311348 | 865 | 863 | 865 | 860 | 566 |
| 533 | 20241224 | 104200 | 696823638 | 863 | 860 | 865 | 860 | 880 |
| 534 | 20241224 | 104100 | 696065996 | 865 | 861 | 865 | 860 | 4900 |
| 535 | 20241224 | 104000 | 691849927 | 865 | 864 | 865 | 864 | 2 |
| 536 | 20241224 | 103900 | 691848198 | 860 | 860 | 860 | 860 | 2017 |
| 537 | 20241224 | 103800 | 690113578 | 860 | 861 | 861 | 859 | 1797 |
| 538 | 20241224 | 103700 | 688568370 | 858 | 860 | 868 | 858 | 2326 |
| 539 | 20241224 | 103600 | 686564340 | 860 | 860 | 860 | 860 | 1 |
| 540 | 20241224 | 103500 | 686563480 | 857 | 857 | 857 | 857 | 71 |
| 541 | 20241224 | 103400 | 686502633 | 857 | 858 | 858 | 857 | 1152 |
| 542 | 20241224 | 103300 | 685515303 | 860 | 860 | 860 | 860 | 1000 |
| 543 | 20241224 | 103200 | 684655303 | 860 | 865 | 866 | 859 | 3293 |
| 544 | 20241224 | 103100 | 681821883 | 865 | 860 | 865 | 858 | 2908 |
| 545 | 20241224 | 103000 | 679322613 | 857 | 858 | 858 | 857 | 1104 |
| 546 | 20241224 | 102900 | 678376269 | 864 | 859 | 865 | 857 | 2902 |
| 547 | 20241224 | 102800 | 675885157 | 866 | 866 | 866 | 866 | 0 |
| 548 | 20241224 | 102700 | 675885157 | 866 | 866 | 866 | 866 | 0 |
| 549 | 20241224 | 102600 | 675885157 | 866 | 860 | 866 | 859 | 11038 |
| 550 | 20241224 | 102500 | 666396818 | 865 | 865 | 865 | 865 | 0 |
| 551 | 20241224 | 102400 | 666396818 | 865 | 860 | 865 | 860 | 8 |
| 552 | 20241224 | 102300 | 666389933 | 865 | 865 | 865 | 865 | 0 |
| 553 | 20241224 | 102200 | 666389933 | 865 | 865 | 865 | 865 | 1 |
| 554 | 20241224 | 102100 | 666389068 | 860 | 862 | 865 | 860 | 3118 |
| 555 | 20241224 | 102000 | 663704888 | 865 | 865 | 865 | 865 | 0 |
| 556 | 20241224 | 101900 | 663704888 | 865 | 865 | 865 | 865 | 0 |
| 557 | 20241224 | 101800 | 663704888 | 865 | 865 | 865 | 865 | 131 |
| 558 | 20241224 | 101700 | 663591573 | 865 | 865 | 865 | 865 | 0 |
| 559 | 20241224 | 101600 | 663591573 | 865 | 865 | 865 | 865 | 21 |
| 560 | 20241224 | 101500 | 663573408 | 861 | 861 | 861 | 861 | 50 |
| 561 | 20241224 | 101400 | 663530358 | 865 | 866 | 866 | 865 | 102 |
| 562 | 20241224 | 101300 | 663442126 | 866 | 864 | 866 | 864 | 11 |
| 563 | 20241224 | 101200 | 663432620 | 866 | 865 | 866 | 862 | 1182 |
| 564 | 20241224 | 101100 | 662410236 | 866 | 866 | 866 | 866 | 1 |
| 565 | 20241224 | 101000 | 662409370 | 861 | 865 | 866 | 861 | 11153 |
| 566 | 20241224 | 100900 | 652800944 | 865 | 865 | 865 | 865 | 5 |
| 567 | 20241224 | 100800 | 652796619 | 865 | 865 | 865 | 865 | 3 |
| 568 | 20241224 | 100700 | 652794024 | 866 | 863 | 866 | 862 | 806 |
| 569 | 20241224 | 100600 | 652099241 | 863 | 863 | 863 | 863 | 3 |
| 570 | 20241224 | 100500 | 652096652 | 867 | 867 | 867 | 867 | 1 |
| 571 | 20241224 | 100400 | 652095785 | 863 | 865 | 865 | 863 | 6342 |
| 572 | 20241224 | 100300 | 646620967 | 865 | 868 | 868 | 864 | 5903 |
| 573 | 20241224 | 100200 | 641518731 | 865 | 867 | 867 | 865 | 750 |
| 574 | 20241224 | 100100 | 640868483 | 864 | 869 | 869 | 864 | 3011 |
| 575 | 20241224 | 100000 | 638266929 | 869 | 864 | 869 | 864 | 2827 |
| 576 | 20241224 | 095900 | 635821480 | 864 | 865 | 865 | 864 | 2264 |
| 577 | 20241224 | 095800 | 633864464 | 865 | 865 | 865 | 865 | 0 |
| 578 | 20241224 | 095700 | 633864464 | 865 | 865 | 865 | 865 | 1 |
| 579 | 20241224 | 095600 | 633863599 | 870 | 865 | 870 | 864 | 687 |
| 580 | 20241224 | 095500 | 633269368 | 873 | 868 | 873 | 868 | 251 |
| 581 | 20241224 | 095400 | 633051495 | 875 | 867 | 875 | 865 | 157 |
| 582 | 20241224 | 095300 | 632915388 | 867 | 863 | 867 | 863 | 2521 |
| 583 | 20241224 | 095200 | 630739486 | 870 | 867 | 870 | 862 | 15866 |
| 584 | 20241224 | 095100 | 617046941 | 870 | 870 | 870 | 870 | 1 |
| 585 | 20241224 | 095000 | 617046071 | 867 | 870 | 870 | 867 | 12 |
| 586 | 20241224 | 094900 | 617035634 | 867 | 867 | 867 | 867 | 2455 |
| 587 | 20241224 | 094800 | 614907149 | 865 | 871 | 871 | 865 | 2836 |
| 588 | 20241224 | 094700 | 612448734 | 870 | 873 | 873 | 867 | 815 |
| 589 | 20241224 | 094600 | 611740888 | 877 | 862 | 878 | 862 | 7589 |
| 590 | 20241224 | 094500 | 605136023 | 867 | 862 | 867 | 861 | 7695 |
| 591 | 20241224 | 094400 | 598506663 | 862 | 864 | 865 | 860 | 79167 |
| 592 | 20241224 | 094300 | 530280035 | 866 | 896 | 911 | 821 | 146644 |
| 593 | 20241224 | 094200 | 401797473 | 885 | 903 | 912 | 885 | 72408 |
| 594 | 20241224 | 094100 | 336433259 | 903 | 898 | 903 | 898 | 5598 |
| 595 | 20241224 | 094000 | 331394002 | 898 | 885 | 898 | 884 | 2248 |
| 596 | 20241224 | 093900 | 329400067 | 885 | 895 | 895 | 885 | 1099 |
| 597 | 20241224 | 093800 | 328426692 | 891 | 898 | 898 | 891 | 875 |
| 598 | 20241224 | 093700 | 327646030 | 894 | 896 | 896 | 894 | 654 |
| 599 | 20241224 | 093600 | 327060618 | 897 | 892 | 898 | 891 | 5967 |
| 600 | 20241224 | 093500 | 321742551 | 898 | 893 | 898 | 893 | 1115 |
| 601 | 20241224 | 093400 | 320746851 | 893 | 894 | 898 | 893 | 3096 |
| 602 | 20241224 | 093300 | 317978897 | 898 | 899 | 901 | 895 | 8896 |
| 603 | 20241224 | 093200 | 309997507 | 901 | 903 | 904 | 899 | 1853 |
| 604 | 20241224 | 093100 | 308328996 | 903 | 905 | 905 | 903 | 5081 |
| 605 | 20241224 | 093000 | 303731786 | 905 | 903 | 905 | 900 | 5704 |
| 606 | 20241224 | 092900 | 298583190 | 904 | 900 | 904 | 900 | 5396 |
| 607 | 20241224 | 092800 | 293724342 | 900 | 905 | 906 | 900 | 6000 |
| 608 | 20241224 | 092700 | 288312050 | 903 | 906 | 906 | 903 | 299 |
| 609 | 20241224 | 092600 | 288042040 | 903 | 902 | 907 | 902 | 24590 |
| 610 | 20241224 | 092500 | 265812960 | 902 | 898 | 902 | 898 | 2071 |
| 611 | 20241224 | 092400 | 263953198 | 899 | 898 | 903 | 898 | 2197 |
| 612 | 20241224 | 092300 | 261978565 | 898 | 904 | 904 | 897 | 3910 |
| 613 | 20241224 | 092200 | 258465465 | 899 | 903 | 906 | 899 | 14597 |
| 614 | 20241224 | 092100 | 245334063 | 906 | 900 | 907 | 899 | 9440 |
| 615 | 20241224 | 092000 | 236826789 | 901 | 905 | 910 | 899 | 12756 |
| 616 | 20241224 | 091900 | 225326780 | 908 | 903 | 908 | 901 | 7348 |
| 617 | 20241224 | 091800 | 218676940 | 903 | 915 | 916 | 901 | 8911 |
| 618 | 20241224 | 091700 | 210601082 | 917 | 910 | 917 | 901 | 36792 |
| 619 | 20241224 | 091600 | 177002500 | 910 | 901 | 914 | 901 | 28142 |
| 620 | 20241224 | 091500 | 151408691 | 900 | 903 | 918 | 897 | 50972 |
| 621 | 20241224 | 091400 | 105190731 | 903 | 881 | 903 | 880 | 67408 |
| 622 | 20241224 | 091300 | 44726332 | 903 | 875 | 906 | 875 | 47733 |
| 623 | 20241224 | 091200 | 2170432 | 874 | 874 | 874 | 874 | 171 |
| 624 | 20241224 | 091100 | 2020978 | 874 | 874 | 874 | 874 | 0 |
| 625 | 20241224 | 091000 | 2020978 | 874 | 874 | 874 | 874 | 1 |
| 626 | 20241224 | 090900 | 2020104 | 868 | 874 | 874 | 868 | 854 |
| 627 | 20241224 | 090800 | 1278532 | 874 | 874 | 874 | 874 | 346 |
| 628 | 20241224 | 090700 | 976128 | 874 | 870 | 874 | 870 | 22 |
| 629 | 20241224 | 090600 | 956981 | 874 | 874 | 874 | 874 | 30 |
| 630 | 20241224 | 090500 | 930761 | 874 | 874 | 874 | 874 | 203 |
| 631 | 20241224 | 090400 | 753339 | 874 | 874 | 874 | 874 | 0 |
| 632 | 20241224 | 090300 | 753339 | 874 | 874 | 874 | 874 | 0 |
| 633 | 20241224 | 090200 | 753339 | 874 | 869 | 874 | 869 | 350 |
| 634 | 20241224 | 090100 | 448939 | 869 | 869 | 869 | 869 | 1 |
| 635 | 20241224 | 090000 | 448070 | 865 | 865 | 865 | 865 | 518 |