KissMeData/050120/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	193200	7075277	1894	1894	1894	1894	295
3	20241230	193100	7075277	1894	1894	1894	1894	0
4	20241230	193000	7075277	1894	1894	1894	1894	0
5	20241230	192900	7075277	1894	1894	1894	1894	0
6	20241230	192800	7075277	1894	1894	1894	1894	0
7	20241230	192700	7075277	1894	1894	1894	1894	0
8	20241230	192600	7075277	1894	1894	1894	1894	0
9	20241230	192500	7075277	1894	1894	1894	1894	0
10	20241230	192400	7075277	1894	1894	1894	1894	0
11	20241230	192300	7075277	1894	1894	1894	1894	0
12	20241230	192200	7075277	1894	1894	1894	1894	0
13	20241230	192100	7075277	1894	1894	1894	1894	0
14	20241230	192000	7075277	1894	1894	1894	1894	0
15	20241230	191900	7075277	1894	1894	1894	1894	0
16	20241230	191800	7075277	1894	1894	1894	1894	0
17	20241230	191700	7075277	1894	1894	1894	1894	0
18	20241230	191600	7075277	1894	1894	1894	1894	0
19	20241230	191500	7075277	1894	1894	1894	1894	0
20	20241230	191400	7075277	1894	1894	1894	1894	0
21	20241230	191300	7075277	1894	1894	1894	1894	0
22	20241230	191200	7075277	1894	1894	1894	1894	0
23	20241230	191100	7075277	1894	1894	1894	1894	0
24	20241230	191000	7075277	1894	1894	1894	1894	0
25	20241230	190900	7075277	1894	1894	1894	1894	0
26	20241230	190800	7075277	1894	1894	1894	1894	0
27	20241230	190700	7075277	1894	1894	1894	1894	0
28	20241230	190600	7075277	1894	1894	1894	1894	0
29	20241230	190500	7075277	1894	1894	1894	1894	0
30	20241230	190400	7075277	1894	1894	1894	1894	0
31	20241230	190300	7075277	1894	1894	1894	1894	0
32	20241230	190200	7075277	1894	1894	1894	1894	295
33	20241230	190100	7075277	1894	1894	1894	1894	0
34	20241230	190000	7075277	1894	1894	1894	1894	0
35	20241230	185900	7075277	1894	1894	1894	1894	0
36	20241230	185800	7075277	1894	1894	1894	1894	0
37	20241230	185700	7075277	1894	1894	1894	1894	0
38	20241230	185600	7075277	1894	1894	1894	1894	0
39	20241230	185500	7075277	1894	1894	1894	1894	0
40	20241230	185400	7075277	1894	1894	1894	1894	0
41	20241230	185300	7075277	1894	1894	1894	1894	0
42	20241230	185200	7075277	1894	1894	1894	1894	0
43	20241230	185100	7075277	1894	1894	1894	1894	0
44	20241230	185000	7075277	1894	1894	1894	1894	0
45	20241230	184900	7075277	1894	1894	1894	1894	0
46	20241230	184800	7075277	1894	1894	1894	1894	0
47	20241230	184700	7075277	1894	1894	1894	1894	0
48	20241230	184600	7075277	1894	1894	1894	1894	0
49	20241230	184500	7075277	1894	1894	1894	1894	0
50	20241230	184400	7075277	1894	1894	1894	1894	0
51	20241230	184300	7075277	1894	1894	1894	1894	0
52	20241230	184200	7075277	1894	1894	1894	1894	0
53	20241230	184100	7075277	1894	1894	1894	1894	0
54	20241230	184000	7075277	1894	1894	1894	1894	0
55	20241230	183900	7075277	1894	1894	1894	1894	0
56	20241230	183800	7075277	1894	1894	1894	1894	0
57	20241230	183700	7075277	1894	1894	1894	1894	0
58	20241230	183600	7075277	1894	1894	1894	1894	0
59	20241230	183500	7075277	1894	1894	1894	1894	0
60	20241230	183400	7075277	1894	1894	1894	1894	0
61	20241230	183300	7075277	1894	1894	1894	1894	0
62	20241230	183200	7075277	1894	1894	1894	1894	295
63	20241230	183100	7075277	1894	1894	1894	1894	0
64	20241230	183000	7075277	1894	1894	1894	1894	0
65	20241230	182900	7075277	1894	1894	1894	1894	0
66	20241230	182800	7075277	1894	1894	1894	1894	0
67	20241230	182700	7075277	1894	1894	1894	1894	0
68	20241230	182600	7075277	1894	1894	1894	1894	0
69	20241230	182500	7075277	1894	1894	1894	1894	0
70	20241230	182400	7075277	1894	1894	1894	1894	0
71	20241230	182300	7075277	1894	1894	1894	1894	0
72	20241230	182200	7075277	1894	1894	1894	1894	0
73	20241230	182100	7075277	1894	1894	1894	1894	0
74	20241230	182000	7075277	1894	1894	1894	1894	0
75	20241230	181900	7075277	1894	1894	1894	1894	0
76	20241230	181800	7075277	1894	1894	1894	1894	0
77	20241230	181700	7075277	1894	1894	1894	1894	0
78	20241230	181600	7075277	1894	1894	1894	1894	0
79	20241230	181500	7075277	1894	1894	1894	1894	0
80	20241230	181400	7075277	1894	1894	1894	1894	0
81	20241230	181300	7075277	1894	1894	1894	1894	0
82	20241230	181200	7075277	1894	1894	1894	1894	0
83	20241230	181100	7075277	1894	1894	1894	1894	0
84	20241230	181000	7075277	1894	1894	1894	1894	0
85	20241230	180900	7075277	1894	1894	1894	1894	0
86	20241230	180800	7075277	1894	1894	1894	1894	0
87	20241230	180700	7075277	1894	1894	1894	1894	0
88	20241230	180600	7075277	1894	1894	1894	1894	0
89	20241230	180500	7075277	1894	1894	1894	1894	0
90	20241230	180400	7075277	1894	1894	1894	1894	0
91	20241230	180300	7075277	1894	1894	1894	1894	0
92	20241230	180200	7075277	1894	1894	1894	1894	295
93	20241230	180100	7075277	1894	1894	1894	1894	0
94	20241230	180000	7075277	1894	1894	1894	1894	0
95	20241230	175900	7075277	1894	1894	1894	1894	0
96	20241230	175800	7075277	1894	1894	1894	1894	0
97	20241230	175700	7075277	1894	1894	1894	1894	0
98	20241230	175600	7075277	1894	1894	1894	1894	0
99	20241230	175500	7075277	1894	1894	1894	1894	0
100	20241230	175400	7075277	1894	1894	1894	1894	0
101	20241230	175300	7075277	1894	1894	1894	1894	0
102	20241230	175200	7075277	1894	1894	1894	1894	0
103	20241230	175100	7075277	1894	1894	1894	1894	0
104	20241230	175000	7075277	1894	1894	1894	1894	0
105	20241230	174900	7075277	1894	1894	1894	1894	0
106	20241230	174800	7075277	1894	1894	1894	1894	0
107	20241230	174700	7075277	1894	1894	1894	1894	0
108	20241230	174600	7075277	1894	1894	1894	1894	0
109	20241230	174500	7075277	1894	1894	1894	1894	0
110	20241230	174400	7075277	1894	1894	1894	1894	0
111	20241230	174300	7075277	1894	1894	1894	1894	0
112	20241230	174200	7075277	1894	1894	1894	1894	0
113	20241230	174100	7075277	1894	1894	1894	1894	0
114	20241230	174000	7075277	1894	1894	1894	1894	0
115	20241230	173900	7075277	1894	1894	1894	1894	0
116	20241230	173800	7075277	1894	1894	1894	1894	0
117	20241230	173700	7075277	1894	1894	1894	1894	0
118	20241230	173600	7075277	1894	1894	1894	1894	0
119	20241230	173500	7075277	1894	1894	1894	1894	0
120	20241230	173400	7075277	1894	1894	1894	1894	0
121	20241230	173300	7075277	1894	1894	1894	1894	0
122	20241230	173200	7075277	1894	1894	1894	1894	295
123	20241230	173100	7075277	1894	1894	1894	1894	0
124	20241230	173000	7075277	1894	1894	1894	1894	0
125	20241230	172900	7075277	1894	1894	1894	1894	0
126	20241230	172800	7075277	1894	1894	1894	1894	0
127	20241230	172700	7075277	1894	1894	1894	1894	0
128	20241230	172600	7075277	1894	1894	1894	1894	0
129	20241230	172500	7075277	1894	1894	1894	1894	0
130	20241230	172400	7075277	1894	1894	1894	1894	0
131	20241230	172300	7075277	1894	1894	1894	1894	0
132	20241230	172200	7075277	1894	1894	1894	1894	0
133	20241230	172100	7075277	1894	1894	1894	1894	0
134	20241230	172000	7075277	1894	1894	1894	1894	0
135	20241230	171900	7075277	1894	1894	1894	1894	0
136	20241230	171800	7075277	1894	1894	1894	1894	0
137	20241230	171700	7075277	1894	1894	1894	1894	0
138	20241230	171600	7075277	1894	1894	1894	1894	0
139	20241230	171500	7075277	1894	1894	1894	1894	0
140	20241230	171400	7075277	1894	1894	1894	1894	0
141	20241230	171300	7075277	1894	1894	1894	1894	0
142	20241230	171200	7075277	1894	1894	1894	1894	0
143	20241230	171100	7075277	1894	1894	1894	1894	0
144	20241230	171000	7075277	1894	1894	1894	1894	0
145	20241230	170900	7075277	1894	1894	1894	1894	0
146	20241230	170800	7075277	1894	1894	1894	1894	0
147	20241230	170700	7075277	1894	1894	1894	1894	0
148	20241230	170600	7075277	1894	1894	1894	1894	0
149	20241230	170500	7075277	1894	1894	1894	1894	0
150	20241230	170400	7075277	1894	1894	1894	1894	0
151	20241230	170300	7075277	1894	1894	1894	1894	0
152	20241230	170200	7075277	1894	1894	1894	1894	295
153	20241230	170100	7075277	1894	1894	1894	1894	0
154	20241230	170000	7075277	1894	1894	1894	1894	0
155	20241230	165900	7075277	1894	1894	1894	1894	0
156	20241230	165800	7075277	1894	1894	1894	1894	0
157	20241230	165700	7075277	1894	1894	1894	1894	0
158	20241230	165600	7075277	1894	1894	1894	1894	0
159	20241230	165500	7075277	1894	1894	1894	1894	0
160	20241230	165400	7075277	1894	1894	1894	1894	0
161	20241230	165300	7075277	1894	1894	1894	1894	0
162	20241230	165200	7075277	1894	1894	1894	1894	0
163	20241230	165100	7075277	1894	1894	1894	1894	0
164	20241230	165000	7075277	1894	1894	1894	1894	0
165	20241230	164900	7075277	1894	1894	1894	1894	0
166	20241230	164800	7075277	1894	1894	1894	1894	0
167	20241230	164700	7075277	1894	1894	1894	1894	0
168	20241230	164600	7075277	1894	1894	1894	1894	0
169	20241230	164500	7075277	1894	1894	1894	1894	0
170	20241230	164400	7075277	1894	1894	1894	1894	0
171	20241230	164300	7075277	1894	1894	1894	1894	0
172	20241230	164200	7075277	1894	1894	1894	1894	0
173	20241230	164100	7075277	1894	1894	1894	1894	0
174	20241230	164000	7075277	1894	1894	1894	1894	0
175	20241230	163900	7075277	1894	1894	1894	1894	0
176	20241230	163800	7075277	1894	1894	1894	1894	0
177	20241230	163700	7075277	1894	1894	1894	1894	0
178	20241230	163600	7075277	1894	1894	1894	1894	0
179	20241230	163500	7075277	1894	1894	1894	1894	0
180	20241230	163400	7075277	1894	1894	1894	1894	0
181	20241230	163300	7075277	1894	1894	1894	1894	0
182	20241230	163200	7075277	1894	1894	1894	1894	295
183	20241230	163100	7075277	1894	1894	1894	1894	0
184	20241230	163000	7075277	1894	1894	1894	1894	0
185	20241230	162900	7075277	1894	1894	1894	1894	0
186	20241230	162800	7075277	1894	1894	1894	1894	0
187	20241230	162700	7075277	1894	1894	1894	1894	0
188	20241230	162600	7075277	1894	1894	1894	1894	0
189	20241230	162500	7075277	1894	1894	1894	1894	0
190	20241230	162400	7075277	1894	1894	1894	1894	0
191	20241230	162300	7075277	1894	1894	1894	1894	0
192	20241230	162200	7075277	1894	1894	1894	1894	0
193	20241230	162100	7075277	1894	1894	1894	1894	0
194	20241230	162000	7075277	1894	1894	1894	1894	0
195	20241230	161900	7075277	1894	1894	1894	1894	0
196	20241230	161800	7075277	1894	1894	1894	1894	0
197	20241230	161700	7075277	1894	1894	1894	1894	0
198	20241230	161600	7075277	1894	1894	1894	1894	0
199	20241230	161500	7075277	1894	1894	1894	1894	0
200	20241230	161400	7075277	1894	1894	1894	1894	0
201	20241230	161300	7075277	1894	1894	1894	1894	0
202	20241230	161200	7075277	1894	1894	1894	1894	0
203	20241230	161100	7075277	1894	1894	1894	1894	0
204	20241230	161000	7075277	1894	1894	1894	1894	0
205	20241230	160900	7075277	1894	1894	1894	1894	0
206	20241230	160800	7075277	1894	1894	1894	1894	0
207	20241230	160700	7075277	1894	1894	1894	1894	0
208	20241230	160600	7075277	1894	1894	1894	1894	0
209	20241230	160500	7075277	1894	1894	1894	1894	0
210	20241230	160400	7075277	1894	1894	1894	1894	0
211	20241230	160300	7075277	1894	1894	1894	1894	0
212	20241230	160200	7075277	1894	1894	1894	1894	295
213	20241230	160100	7075277	1894	1894	1894	1894	0
214	20241230	160000	7075277	1894	1894	1894	1894	0
215	20241230	155900	7075277	1894	1894	1894	1894	0
216	20241230	155800	7075277	1894	1894	1894	1894	0
217	20241230	155700	7075277	1894	1894	1894	1894	0
218	20241230	155600	7075277	1894	1894	1894	1894	0
219	20241230	155500	7075277	1894	1894	1894	1894	0
220	20241230	155400	7075277	1894	1894	1894	1894	0
221	20241230	155300	7075277	1894	1894	1894	1894	0
222	20241230	155200	7075277	1894	1894	1894	1894	0
223	20241230	155100	7075277	1894	1894	1894	1894	0
224	20241230	155000	7075277	1894	1894	1894	1894	0
225	20241230	154900	7075277	1894	1894	1894	1894	0
226	20241230	154800	7075277	1894	1894	1894	1894	0
227	20241230	154700	7075277	1894	1894	1894	1894	0
228	20241230	154600	7075277	1894	1894	1894	1894	0
229	20241230	154500	7075277	1894	1894	1894	1894	0
230	20241230	154400	7075277	1894	1894	1894	1894	0
231	20241230	154300	7075277	1894	1894	1894	1894	0
232	20241230	154200	7075277	1894	1894	1894	1894	0
233	20241230	154100	7075277	1894	1894	1894	1894	0
234	20241230	154000	7075277	1894	1894	1894	1894	0
235	20241230	153900	7075277	1894	1894	1894	1894	0
236	20241230	153800	7075277	1894	1894	1894	1894	0
237	20241230	153700	7075277	1894	1894	1894	1894	0
238	20241230	153600	7075277	1894	1894	1894	1894	0
239	20241230	153500	7075277	1894	1894	1894	1894	0
240	20241230	153400	7075277	1894	1894	1894	1894	0
241	20241230	153300	7075277	1894	1894	1894	1894	0
242	20241230	153200	7075277	1894	1894	1894	1894	295
243	20241230	153100	7075277	1894	1894	1894	1894	0
244	20241230	153000	7075277	1894	1894	1894	1894	295
245	20241230	152900	6516547	1856	1856	1856	1856	0
246	20241230	152800	6516547	1856	1856	1856	1856	0
247	20241230	152700	6516547	1856	1856	1856	1856	0
248	20241230	152600	6516547	1856	1856	1856	1856	0
249	20241230	152500	6516547	1856	1856	1856	1856	0
250	20241230	152400	6516547	1856	1856	1856	1856	0
251	20241230	152300	6516547	1856	1856	1856	1856	0
252	20241230	152200	6516547	1856	1856	1856	1856	0
253	20241230	152100	6516547	1856	1856	1856	1856	0
254	20241230	152000	6516547	1856	1856	1856	1856	0
255	20241230	151900	6516547	1856	1856	1856	1856	0
256	20241230	151800	6516547	1856	1856	1856	1856	0
257	20241230	151700	6516547	1856	1856	1856	1856	0
258	20241230	151600	6516547	1856	1856	1856	1856	0
259	20241230	151500	6516547	1856	1856	1856	1856	0
260	20241230	151400	6516547	1856	1856	1856	1856	0
261	20241230	151300	6516547	1856	1856	1856	1856	0
262	20241230	151200	6516547	1856	1856	1856	1856	0
263	20241230	151100	6516547	1856	1856	1856	1856	0
264	20241230	151000	6516547	1856	1856	1856	1856	0
265	20241230	150900	6516547	1856	1856	1856	1856	0
266	20241230	150800	6516547	1856	1856	1856	1856	104
267	20241230	150700	6323523	1898	1898	1898	1898	0
268	20241230	150600	6323523	1898	1898	1898	1898	0
269	20241230	150500	6323523	1898	1898	1898	1898	0
270	20241230	150400	6323523	1898	1898	1898	1898	0
271	20241230	150300	6323523	1898	1898	1898	1898	0
272	20241230	150200	6323523	1898	1898	1898	1898	42
273	20241230	150100	6243807	1898	1898	1898	1898	2
274	20241230	150000	6240011	1898	1898	1898	1898	0
275	20241230	145900	6240011	1898	1898	1898	1898	0
276	20241230	145800	6240011	1898	1898	1898	1898	0
277	20241230	145700	6240011	1898	1898	1898	1898	0
278	20241230	145600	6240011	1898	1898	1898	1898	0
279	20241230	145500	6240011	1898	1898	1898	1898	0
280	20241230	145400	6240011	1898	1898	1898	1898	0
281	20241230	145300	6240011	1898	1898	1898	1898	0
282	20241230	145200	6240011	1898	1898	1898	1898	0
283	20241230	145100	6240011	1898	1898	1898	1898	0
284	20241230	145000	6240011	1898	1898	1898	1898	0
285	20241230	144900	6240011	1898	1898	1898	1898	0
286	20241230	144800	6240011	1898	1898	1898	1898	0
287	20241230	144700	6240011	1898	1898	1898	1898	0
288	20241230	144600	6240011	1898	1898	1898	1898	0
289	20241230	144500	6240011	1898	1898	1898	1898	0
290	20241230	144400	6240011	1898	1898	1898	1898	0
291	20241230	144300	6240011	1898	1898	1898	1898	0
292	20241230	144200	6240011	1898	1898	1898	1898	0
293	20241230	144100	6240011	1898	1898	1898	1898	9
294	20241230	144000	6222929	1898	1897	1898	1897	5
295	20241230	143900	6213441	1897	1897	1897	1897	130
296	20241230	143800	5966831	1897	1897	1897	1897	0
297	20241230	143700	5966831	1897	1897	1897	1897	0
298	20241230	143600	5966831	1897	1897	1897	1897	0
299	20241230	143500	5966831	1897	1897	1897	1897	0
300	20241230	143400	5966831	1897	1897	1897	1897	0
301	20241230	143300	5966831	1897	1897	1897	1897	0
302	20241230	143200	5966831	1897	1897	1897	1897	0
303	20241230	143100	5966831	1897	1897	1897	1897	0
304	20241230	143000	5966831	1897	1897	1897	1897	0
305	20241230	142900	5966831	1897	1897	1897	1897	0
306	20241230	142800	5966831	1897	1897	1897	1897	0
307	20241230	142700	5966831	1897	1897	1897	1897	0
308	20241230	142600	5966831	1897	1897	1897	1897	0
309	20241230	142500	5966831	1897	1895	1897	1895	5
310	20241230	142400	5957353	1895	1895	1895	1895	0
311	20241230	142300	5957353	1895	1895	1895	1895	0
312	20241230	142200	5957353	1895	1895	1895	1895	0
313	20241230	142100	5957353	1895	1895	1895	1895	0
314	20241230	142000	5957353	1895	1895	1895	1895	0
315	20241230	141900	5957353	1895	1896	1896	1895	53
316	20241230	141800	5856868	1897	1897	1897	1897	0
317	20241230	141700	5856868	1897	1897	1897	1897	0
318	20241230	141600	5856868	1897	1897	1897	1897	0
319	20241230	141500	5856868	1897	1897	1897	1897	0
320	20241230	141400	5856868	1897	1897	1897	1897	0
321	20241230	141300	5856868	1897	1897	1897	1897	0
322	20241230	141200	5856868	1897	1897	1897	1897	0
323	20241230	141100	5856868	1897	1897	1897	1897	0
324	20241230	141000	5856868	1897	1897	1897	1896	5
325	20241230	140900	5847384	1897	1897	1897	1897	0
326	20241230	140800	5847384	1897	1897	1897	1897	0
327	20241230	140700	5847384	1897	1897	1897	1897	0
328	20241230	140600	5847384	1897	1897	1897	1897	0
329	20241230	140500	5847384	1897	1897	1897	1897	0
330	20241230	140400	5847384	1897	1897	1897	1897	0
331	20241230	140300	5847384	1897	1897	1897	1897	0
332	20241230	140200	5847384	1897	1897	1897	1897	0
333	20241230	140100	5847384	1897	1897	1897	1897	0
334	20241230	140000	5847384	1897	1897	1897	1897	0
335	20241230	135900	5847384	1897	1897	1897	1897	0
336	20241230	135800	5847384	1897	1897	1897	1897	0
337	20241230	135700	5847384	1897	1897	1897	1897	0
338	20241230	135600	5847384	1897	1897	1897	1897	0
339	20241230	135500	5847384	1897	1897	1897	1897	0
340	20241230	135400	5847384	1897	1897	1897	1897	0
341	20241230	135300	5847384	1897	1897	1897	1897	0
342	20241230	135200	5847384	1897	1897	1897	1897	0
343	20241230	135100	5847384	1897	1897	1897	1897	0
344	20241230	135000	5847384	1897	1897	1897	1897	0
345	20241230	134900	5847384	1897	1897	1897	1897	3
346	20241230	134800	5841693	1898	1898	1898	1898	0
347	20241230	134700	5841693	1898	1898	1898	1898	0
348	20241230	134600	5841693	1898	1898	1898	1898	0
349	20241230	134500	5841693	1898	1898	1898	1898	0
350	20241230	134400	5841693	1898	1898	1898	1898	0
351	20241230	134300	5841693	1898	1898	1898	1898	0
352	20241230	134200	5841693	1898	1898	1898	1898	0
353	20241230	134100	5841693	1898	1898	1898	1898	0
354	20241230	134000	5841693	1898	1898	1898	1898	0
355	20241230	133900	5841693	1898	1897	1898	1897	12
356	20241230	133800	5818921	1898	1898	1898	1898	0
357	20241230	133700	5818921	1898	1898	1898	1898	0
358	20241230	133600	5818921	1898	1898	1898	1898	0
359	20241230	133500	5818921	1898	1898	1898	1898	0
360	20241230	133400	5818921	1898	1898	1898	1898	0
361	20241230	133300	5818921	1898	1898	1898	1898	0
362	20241230	133200	5818921	1898	1897	1898	1897	5
363	20241230	133100	5809435	1854	1854	1854	1854	1
364	20241230	133000	5807581	1898	1898	1898	1898	0
365	20241230	132900	5807581	1898	1898	1898	1898	0
366	20241230	132800	5807581	1898	1898	1898	1898	0
367	20241230	132700	5807581	1898	1898	1898	1898	0
368	20241230	132600	5807581	1898	1898	1898	1898	0
369	20241230	132500	5807581	1898	1898	1898	1898	0
370	20241230	132400	5807581	1898	1898	1898	1898	0
371	20241230	132300	5807581	1898	1898	1898	1898	0
372	20241230	132200	5807581	1898	1898	1898	1898	0
373	20241230	132100	5807581	1898	1898	1898	1898	0
374	20241230	132000	5807581	1898	1898	1898	1898	0
375	20241230	131900	5807581	1898	1898	1898	1898	1
376	20241230	131800	5805683	1904	1904	1904	1904	0
377	20241230	131700	5805683	1904	1904	1904	1904	0
378	20241230	131600	5805683	1904	1904	1904	1904	0
379	20241230	131500	5805683	1904	1904	1904	1904	0
380	20241230	131400	5805683	1904	1904	1904	1904	0
381	20241230	131300	5805683	1904	1904	1904	1904	0
382	20241230	131200	5805683	1904	1904	1904	1904	0
383	20241230	131100	5805683	1904	1904	1904	1904	0
384	20241230	131000	5805683	1904	1904	1904	1904	0
385	20241230	130900	5805683	1904	1904	1904	1904	0
386	20241230	130800	5805683	1904	1904	1904	1904	0
387	20241230	130700	5805683	1904	1904	1904	1904	0
388	20241230	130600	5805683	1904	1904	1904	1904	0
389	20241230	130500	5805683	1904	1904	1904	1904	0
390	20241230	130400	5805683	1904	1904	1904	1904	0
391	20241230	130300	5805683	1904	1904	1904	1904	0
392	20241230	130200	5805683	1904	1904	1904	1904	0
393	20241230	130100	5805683	1904	1904	1904	1904	0
394	20241230	130000	5805683	1904	1904	1904	1904	0
395	20241230	125900	5805683	1904	1904	1904	1904	0
396	20241230	125800	5805683	1904	1904	1904	1904	0
397	20241230	125700	5805683	1904	1904	1904	1904	0
398	20241230	125600	5805683	1904	1874	1904	1874	460
399	20241230	125500	4940916	1874	1874	1874	1874	0
400	20241230	125400	4940916	1874	1874	1874	1874	0
401	20241230	125300	4940916	1874	1874	1874	1874	0
402	20241230	125200	4940916	1874	1874	1874	1874	0
403	20241230	125100	4940916	1874	1874	1874	1874	0
404	20241230	125000	4940916	1874	1874	1874	1874	0
405	20241230	124900	4940916	1874	1874	1874	1874	0
406	20241230	124800	4940916	1874	1874	1874	1874	0
407	20241230	124700	4940916	1874	1874	1874	1874	0
408	20241230	124600	4940916	1874	1874	1874	1874	0
409	20241230	124500	4940916	1874	1874	1874	1874	0
410	20241230	124400	4940916	1874	1874	1874	1874	0
411	20241230	124300	4940916	1874	1874	1874	1874	0
412	20241230	124200	4940916	1874	1874	1874	1874	0
413	20241230	124100	4940916	1874	1874	1874	1874	0
414	20241230	124000	4940916	1874	1874	1874	1874	0
415	20241230	123900	4940916	1874	1874	1874	1874	0
416	20241230	123800	4940916	1874	1874	1874	1874	0
417	20241230	123700	4940916	1874	1874	1874	1874	0
418	20241230	123600	4940916	1874	1874	1874	1874	0
419	20241230	123500	4940916	1874	1874	1874	1874	0
420	20241230	123400	4940916	1874	1874	1874	1874	0
421	20241230	123300	4940916	1874	1874	1874	1874	0
422	20241230	123200	4940916	1874	1874	1874	1874	0
423	20241230	123100	4940916	1874	1874	1874	1874	0
424	20241230	123000	4940916	1874	1874	1874	1874	0
425	20241230	122900	4940916	1874	1874	1874	1874	0
426	20241230	122800	4940916	1874	1874	1874	1874	0
427	20241230	122700	4940916	1874	1874	1874	1874	0
428	20241230	122600	4940916	1874	1874	1874	1874	0
429	20241230	122500	4940916	1874	1874	1874	1874	0
430	20241230	122400	4940916	1874	1874	1874	1874	0
431	20241230	122300	4940916	1874	1874	1874	1874	0
432	20241230	122200	4940916	1874	1874	1874	1874	0
433	20241230	122100	4940916	1874	1874	1874	1874	0
434	20241230	122000	4940916	1874	1874	1874	1874	0
435	20241230	121900	4940916	1874	1874	1874	1874	0
436	20241230	121800	4940916	1874	1874	1874	1874	0
437	20241230	121700	4940916	1874	1874	1874	1874	0
438	20241230	121600	4940916	1874	1874	1874	1874	0
439	20241230	121500	4940916	1874	1874	1874	1874	0
440	20241230	121400	4940916	1874	1874	1874	1874	0
441	20241230	121300	4940916	1874	1874	1874	1874	0
442	20241230	121200	4940916	1874	1874	1874	1874	0
443	20241230	121100	4940916	1874	1874	1874	1874	0
444	20241230	121000	4940916	1874	1874	1874	1874	0
445	20241230	120900	4940916	1874	1874	1874	1874	0
446	20241230	120800	4940916	1874	1874	1874	1874	0
447	20241230	120700	4940916	1874	1874	1874	1874	0
448	20241230	120600	4940916	1874	1874	1874	1874	0
449	20241230	120500	4940916	1874	1874	1874	1874	0
450	20241230	120400	4940916	1874	1874	1874	1874	0
451	20241230	120300	4940916	1874	1874	1874	1874	0
452	20241230	120200	4940916	1874	1874	1874	1874	0
453	20241230	120100	4940916	1874	1874	1874	1874	0
454	20241230	120000	4940916	1874	1874	1874	1874	0
455	20241230	115900	4940916	1874	1874	1874	1874	0
456	20241230	115800	4940916	1874	1874	1874	1874	0
457	20241230	115700	4940916	1874	1874	1874	1874	0
458	20241230	115600	4940916	1874	1874	1874	1874	0
459	20241230	115500	4940916	1874	1874	1874	1874	0
460	20241230	115400	4940916	1874	1874	1874	1874	0
461	20241230	115300	4940916	1874	1874	1874	1874	0
462	20241230	115200	4940916	1874	1874	1874	1874	0
463	20241230	115100	4940916	1874	1874	1874	1874	1
464	20241230	115000	4939042	1850	1850	1850	1850	0
465	20241230	114900	4939042	1850	1850	1850	1850	0
466	20241230	114800	4939042	1850	1850	1850	1850	0
467	20241230	114700	4939042	1850	1850	1850	1850	0
468	20241230	114600	4939042	1850	1850	1850	1850	0
469	20241230	114500	4939042	1850	1850	1850	1850	0
470	20241230	114400	4939042	1850	1850	1850	1850	0
471	20241230	114300	4939042	1850	1850	1850	1850	0
472	20241230	114200	4939042	1850	1850	1850	1850	0
473	20241230	114100	4939042	1850	1850	1850	1850	0
474	20241230	114000	4939042	1850	1850	1850	1850	0
475	20241230	113900	4939042	1850	1850	1850	1850	0
476	20241230	113800	4939042	1850	1850	1850	1850	0
477	20241230	113700	4939042	1850	1850	1850	1850	0
478	20241230	113600	4939042	1850	1850	1850	1850	3
479	20241230	113500	4933492	1880	1880	1880	1880	0
480	20241230	113400	4933492	1880	1880	1880	1880	0
481	20241230	113300	4933492	1880	1880	1880	1880	0
482	20241230	113200	4933492	1880	1880	1880	1880	0
483	20241230	113100	4933492	1880	1880	1880	1880	0
484	20241230	113000	4933492	1880	1880	1880	1880	0
485	20241230	112900	4933492	1880	1880	1880	1880	0
486	20241230	112800	4933492	1880	1880	1880	1880	0
487	20241230	112700	4933492	1880	1880	1880	1880	0
488	20241230	112600	4933492	1880	1880	1880	1880	0
489	20241230	112500	4933492	1880	1880	1880	1880	0
490	20241230	112400	4933492	1880	1880	1880	1880	0
491	20241230	112300	4933492	1880	1880	1880	1880	0
492	20241230	112200	4933492	1880	1880	1880	1880	0
493	20241230	112100	4933492	1880	1880	1880	1880	0
494	20241230	112000	4933492	1880	1880	1880	1880	0
495	20241230	111900	4933492	1880	1880	1880	1880	0
496	20241230	111800	4933492	1880	1880	1880	1880	0
497	20241230	111700	4933492	1880	1880	1880	1880	0
498	20241230	111600	4933492	1880	1880	1880	1880	0
499	20241230	111500	4933492	1880	1880	1880	1880	3
500	20241230	111400	4927852	1880	1880	1880	1880	0
501	20241230	111300	4927852	1880	1871	1880	1838	140
502	20241230	111200	4666112	1871	1866	1871	1832	53
503	20241230	111100	4567144	1818	1818	1818	1818	0
504	20241230	111000	4567144	1818	1818	1818	1818	0
505	20241230	110900	4567144	1818	1818	1818	1818	0
506	20241230	110800	4567144	1818	1818	1818	1818	0
507	20241230	110700	4567144	1818	1818	1818	1818	5
508	20241230	110600	4558054	1867	1867	1867	1867	0
509	20241230	110500	4558054	1867	1867	1867	1867	0
510	20241230	110400	4558054	1867	1867	1867	1867	0
511	20241230	110300	4558054	1867	1865	1867	1865	2
512	20241230	110200	4554322	1817	1817	1817	1817	0
513	20241230	110100	4554322	1817	1817	1817	1817	0
514	20241230	110000	4554322	1817	1817	1817	1817	0
515	20241230	105900	4554322	1817	1817	1817	1817	1
516	20241230	105800	4552505	1816	1816	1816	1816	0
517	20241230	105700	4552505	1816	1816	1816	1816	0
518	20241230	105600	4552505	1816	1816	1816	1816	11
519	20241230	105500	4532529	1871	1871	1871	1871	0
520	20241230	105400	4532529	1871	1871	1871	1871	0
521	20241230	105300	4532529	1871	1871	1871	1871	0
522	20241230	105200	4532529	1871	1871	1871	1871	0
523	20241230	105100	4532529	1871	1871	1871	1871	0
524	20241230	105000	4532529	1871	1871	1871	1871	0
525	20241230	104900	4532529	1871	1871	1871	1871	0
526	20241230	104800	4532529	1871	1871	1871	1871	0
527	20241230	104700	4532529	1871	1871	1871	1871	0
528	20241230	104600	4532529	1871	1871	1871	1871	1
529	20241230	104500	4530658	1816	1816	1816	1816	0
530	20241230	104400	4530658	1816	1816	1816	1816	0
531	20241230	104300	4530658	1816	1816	1816	1816	0
532	20241230	104200	4530658	1816	1816	1816	1816	0
533	20241230	104100	4530658	1816	1816	1816	1816	0
534	20241230	104000	4530658	1816	1816	1816	1816	0
535	20241230	103900	4530658	1816	1816	1816	1816	0
536	20241230	103800	4530658	1816	1816	1816	1816	1
537	20241230	103700	4528842	1874	1874	1874	1874	0
538	20241230	103600	4528842	1874	1874	1874	1874	0
539	20241230	103500	4528842	1874	1874	1874	1874	0
540	20241230	103400	4528842	1874	1874	1874	1874	0
541	20241230	103300	4528842	1874	1874	1874	1874	0
542	20241230	103200	4528842	1874	1874	1874	1874	0
543	20241230	103100	4528842	1874	1874	1874	1874	0
544	20241230	103000	4528842	1874	1874	1874	1874	0
545	20241230	102900	4528842	1874	1874	1874	1874	0
546	20241230	102800	4528842	1874	1874	1874	1874	0
547	20241230	102700	4528842	1874	1874	1874	1874	0
548	20241230	102600	4528842	1874	1874	1874	1874	0
549	20241230	102500	4528842	1874	1874	1874	1874	0
550	20241230	102400	4528842	1874	1874	1874	1874	0
551	20241230	102300	4528842	1874	1874	1874	1874	0
552	20241230	102200	4528842	1874	1874	1874	1874	0
553	20241230	102100	4528842	1874	1874	1874	1874	0
554	20241230	102000	4528842	1874	1874	1874	1874	0
555	20241230	101900	4528842	1874	1874	1874	1874	0
556	20241230	101800	4528842	1874	1874	1874	1874	0
557	20241230	101700	4528842	1874	1874	1874	1874	1
558	20241230	101600	4526968	1875	1875	1875	1875	0
559	20241230	101500	4526968	1875	1875	1875	1875	0
560	20241230	101400	4526968	1875	1875	1875	1875	0
561	20241230	101300	4526968	1875	1875	1875	1875	0
562	20241230	101200	4526968	1875	1875	1875	1875	1
563	20241230	101100	4525093	1764	1764	1764	1764	0
564	20241230	101000	4525093	1764	1764	1764	1764	0
565	20241230	100900	4525093	1764	1764	1764	1764	0
566	20241230	100800	4525093	1764	1764	1764	1764	0
567	20241230	100700	4525093	1764	1764	1764	1764	0
568	20241230	100600	4525093	1764	1841	1841	1764	760
569	20241230	100500	3144187	1841	1841	1841	1841	0
570	20241230	100400	3144187	1841	1841	1841	1841	0
571	20241230	100300	3144187	1841	1841	1841	1841	0
572	20241230	100200	3144187	1841	1841	1841	1841	190
573	20241230	100100	2794397	1853	1853	1853	1853	0
574	20241230	100000	2794397	1853	1853	1853	1853	0
575	20241230	095900	2794397	1853	1853	1853	1853	0
576	20241230	095800	2794397	1853	1853	1853	1853	0
577	20241230	095700	2794397	1853	1853	1853	1853	171
578	20241230	095600	2477534	1853	1853	1853	1853	0
579	20241230	095500	2477534	1853	1853	1853	1853	0
580	20241230	095400	2477534	1853	1853	1853	1853	0
581	20241230	095300	2477534	1853	1853	1853	1853	0
582	20241230	095200	2477534	1853	1853	1853	1853	0
583	20241230	095100	2477534	1853	1853	1853	1853	0
584	20241230	095000	2477534	1853	1853	1853	1853	26
585	20241230	094900	2429356	1853	1853	1853	1853	0
586	20241230	094800	2429356	1853	1853	1853	1853	166
587	20241230	094700	2121758	1883	1883	1883	1883	0
588	20241230	094600	2121758	1883	1883	1883	1883	3
589	20241230	094500	2116109	1853	1853	1853	1853	0
590	20241230	094400	2116109	1853	1853	1853	1853	0
591	20241230	094300	2116109	1853	1854	1854	1853	23
592	20241230	094200	2073489	1854	1854	1854	1854	0
593	20241230	094100	2073489	1854	1854	1854	1854	0
594	20241230	094000	2073489	1854	1854	1854	1854	0
595	20241230	093900	2073489	1854	1854	1854	1854	9
596	20241230	093800	2056803	1853	1853	1853	1853	0
597	20241230	093700	2056803	1853	1853	1853	1853	0
598	20241230	093600	2056803	1853	1853	1853	1853	0
599	20241230	093500	2056803	1853	1853	1853	1853	0
600	20241230	093400	2056803	1853	1853	1853	1853	0
601	20241230	093300	2056803	1853	1853	1853	1853	0
602	20241230	093200	2056803	1853	1853	1853	1853	0
603	20241230	093100	2056803	1853	1853	1853	1853	0
604	20241230	093000	2056803	1853	1853	1853	1853	0
605	20241230	092900	2056803	1853	1853	1853	1853	0
606	20241230	092800	2056803	1853	1853	1853	1853	0
607	20241230	092700	2056803	1853	1853	1853	1853	27
608	20241230	092600	2006772	1907	1907	1907	1907	0
609	20241230	092500	2006772	1907	1907	1907	1907	0
610	20241230	092400	2006772	1907	1907	1907	1907	0
611	20241230	092300	2006772	1907	1907	1907	1907	0
612	20241230	092200	2006772	1907	1907	1907	1907	0
613	20241230	092100	2006772	1907	1907	1907	1907	0
614	20241230	092000	2006772	1907	1907	1907	1907	0
615	20241230	091900	2006772	1907	1907	1907	1907	0
616	20241230	091800	2006772	1907	1907	1907	1907	0
617	20241230	091700	2006772	1907	1907	1907	1907	0
618	20241230	091600	2006772	1907	1907	1907	1907	0
619	20241230	091500	2006772	1907	1907	1907	1907	0
620	20241230	091400	2006772	1907	1907	1907	1907	0
621	20241230	091300	2006772	1907	1907	1907	1907	0
622	20241230	091200	2006772	1907	1907	1907	1907	20
623	20241230	091100	1968632	1908	1908	1908	1908	0
624	20241230	091000	1968632	1908	1908	1908	1908	0
625	20241230	090900	1968632	1908	1908	1908	1908	0
626	20241230	090800	1968632	1908	1908	1908	1908	0
627	20241230	090700	1968632	1908	1908	1908	1908	0
628	20241230	090600	1968632	1908	1908	1908	1908	1
629	20241230	090500	1966724	1841	1841	1841	1841	8
630	20241230	090400	1951996	1909	1909	1909	1909	0
631	20241230	090300	1951996	1909	1909	1909	1909	1
632	20241230	090200	1950087	1841	1841	1841	1841	2
633	20241230	090100	1946405	1853	1853	1853	1853	65
634	20241230	090000	1825960	1910	1910	1910	1910	956