34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 19082 |
| 3 | 20240222 | 192900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240222 | 192800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240222 | 192700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240222 | 192600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240222 | 192500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240222 | 192400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240222 | 192300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240222 | 192200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240222 | 192100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240222 | 192000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240222 | 191900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240222 | 191800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240222 | 191700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240222 | 191600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240222 | 191500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240222 | 191400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240222 | 191300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240222 | 191200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240222 | 191100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240222 | 191000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240222 | 190900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240222 | 190800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240222 | 190700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240222 | 190600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240222 | 190500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240222 | 190400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240222 | 190300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240222 | 190200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240222 | 190100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240222 | 190000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 19082 |
| 33 | 20240222 | 185900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240222 | 185800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240222 | 185700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240222 | 185600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240222 | 185500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240222 | 185400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240222 | 185300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240222 | 185200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240222 | 185100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240222 | 185000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240222 | 184900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240222 | 184800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240222 | 184700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240222 | 184600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240222 | 184500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240222 | 184400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240222 | 184300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240222 | 184200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240222 | 184100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240222 | 184000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240222 | 183900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240222 | 183800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240222 | 183700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240222 | 183600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240222 | 183500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240222 | 183400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240222 | 183300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240222 | 183200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240222 | 183100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240222 | 183000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 19082 |
| 63 | 20240222 | 182900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240222 | 182800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240222 | 182700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240222 | 182600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240222 | 182500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240222 | 182400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240222 | 182300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240222 | 182200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240222 | 182100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240222 | 182000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240222 | 181900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240222 | 181800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240222 | 181700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240222 | 181600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240222 | 181500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240222 | 181400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240222 | 181300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240222 | 181200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240222 | 181100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240222 | 181000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240222 | 180900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240222 | 180800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240222 | 180700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240222 | 180600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240222 | 180500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240222 | 180400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240222 | 180300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240222 | 180200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240222 | 180100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240222 | 180000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 19082 |
| 93 | 20240222 | 175900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240222 | 175800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240222 | 175700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240222 | 175600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240222 | 175500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240222 | 175400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240222 | 175300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240222 | 175200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240222 | 175100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240222 | 175000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240222 | 174900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240222 | 174800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240222 | 174700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240222 | 174600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240222 | 174500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240222 | 174400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240222 | 174300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240222 | 174200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240222 | 174100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240222 | 174000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240222 | 173900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240222 | 173800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240222 | 173700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240222 | 173600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240222 | 173500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240222 | 173400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240222 | 173300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240222 | 173200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240222 | 173100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240222 | 173000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 19082 |
| 123 | 20240222 | 172900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240222 | 172800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240222 | 172700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240222 | 172600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240222 | 172500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240222 | 172400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240222 | 172300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240222 | 172200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240222 | 172100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240222 | 172000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240222 | 171900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240222 | 171800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240222 | 171700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240222 | 171600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240222 | 171500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240222 | 171400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240222 | 171300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240222 | 171200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240222 | 171100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240222 | 171000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240222 | 170900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240222 | 170800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240222 | 170700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240222 | 170600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240222 | 170500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240222 | 170400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240222 | 170300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240222 | 170200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240222 | 170100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240222 | 170000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 19082 |
| 153 | 20240222 | 165900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240222 | 165800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240222 | 165700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240222 | 165600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240222 | 165500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240222 | 165400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240222 | 165300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240222 | 165200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240222 | 165100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240222 | 165000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240222 | 164900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240222 | 164800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240222 | 164700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240222 | 164600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240222 | 164500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240222 | 164400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240222 | 164300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240222 | 164200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240222 | 164100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240222 | 164000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240222 | 163900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240222 | 163800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240222 | 163700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240222 | 163600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240222 | 163500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240222 | 163400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240222 | 163300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240222 | 163200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240222 | 163100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240222 | 163000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 19082 |
| 183 | 20240222 | 162900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240222 | 162800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240222 | 162700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240222 | 162600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240222 | 162500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240222 | 162400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240222 | 162300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240222 | 162200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240222 | 162100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240222 | 162000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240222 | 161900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240222 | 161800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240222 | 161700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240222 | 161600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240222 | 161500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240222 | 161400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240222 | 161300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240222 | 161200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240222 | 161100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240222 | 161000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240222 | 160900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240222 | 160800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240222 | 160700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240222 | 160600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240222 | 160500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240222 | 160400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240222 | 160300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240222 | 160200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240222 | 160100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240222 | 160000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 19082 |
| 213 | 20240222 | 155900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240222 | 155800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240222 | 155700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240222 | 155600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240222 | 155500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240222 | 155400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240222 | 155300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240222 | 155200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240222 | 155100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240222 | 155000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240222 | 154900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240222 | 154800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240222 | 154700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240222 | 154600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240222 | 154500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240222 | 154400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240222 | 154300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240222 | 154200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240222 | 154100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240222 | 154000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240222 | 153900 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240222 | 153800 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240222 | 153700 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240222 | 153600 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240222 | 153500 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240222 | 153400 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240222 | 153300 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240222 | 153200 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240222 | 153100 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240222 | 153000 | 26758695990 | 16300 | 16300 | 16300 | 16300 | 38164 |
| 243 | 20240222 | 152900 | 26447659390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20240222 | 152800 | 26447659390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20240222 | 152700 | 26447659390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20240222 | 152600 | 26447659390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20240222 | 152500 | 26447659390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20240222 | 152400 | 26447659390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20240222 | 152300 | 26447659390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20240222 | 152200 | 26447659390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20240222 | 152100 | 26447659390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20240222 | 152000 | 26447659390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20240222 | 151900 | 26447659390 | 16250 | 16250 | 16260 | 16240 | 3453 |
| 254 | 20240222 | 151800 | 26391546470 | 16240 | 16270 | 16280 | 16240 | 3677 |
| 255 | 20240222 | 151700 | 26331771770 | 16270 | 16280 | 16280 | 16260 | 2588 |
| 256 | 20240222 | 151600 | 26289674230 | 16270 | 16280 | 16280 | 16270 | 2220 |
| 257 | 20240222 | 151500 | 26253547850 | 16280 | 16290 | 16290 | 16280 | 357 |
| 258 | 20240222 | 151400 | 26247735340 | 16280 | 16280 | 16280 | 16270 | 1253 |
| 259 | 20240222 | 151300 | 26227339040 | 16280 | 16290 | 16290 | 16280 | 45 |
| 260 | 20240222 | 151200 | 26226606130 | 16290 | 16280 | 16290 | 16270 | 2280 |
| 261 | 20240222 | 151100 | 26189490030 | 16290 | 16280 | 16300 | 16280 | 765 |
| 262 | 20240222 | 151000 | 26177028330 | 16300 | 16290 | 16300 | 16280 | 1784 |
| 263 | 20240222 | 150900 | 26147963720 | 16290 | 16310 | 16310 | 16290 | 1924 |
| 264 | 20240222 | 150800 | 26116609010 | 16320 | 16270 | 16330 | 16260 | 2268 |
| 265 | 20240222 | 150700 | 26079655590 | 16250 | 16240 | 16270 | 16240 | 1310 |
| 266 | 20240222 | 150600 | 26058359510 | 16240 | 16210 | 16250 | 16210 | 2028 |
| 267 | 20240222 | 150500 | 26025439880 | 16240 | 16230 | 16240 | 16200 | 2809 |
| 268 | 20240222 | 150400 | 25979887680 | 16220 | 16220 | 16230 | 16220 | 1430 |
| 269 | 20240222 | 150300 | 25956693050 | 16230 | 16240 | 16240 | 16220 | 2203 |
| 270 | 20240222 | 150200 | 25920935530 | 16240 | 16240 | 16250 | 16240 | 1528 |
| 271 | 20240222 | 150100 | 25896115650 | 16240 | 16260 | 16270 | 16240 | 4386 |
| 272 | 20240222 | 150000 | 25824841970 | 16260 | 16280 | 16290 | 16260 | 1353 |
| 273 | 20240222 | 145900 | 25802824320 | 16280 | 16280 | 16290 | 16280 | 1651 |
| 274 | 20240222 | 145800 | 25775942840 | 16280 | 16290 | 16310 | 16280 | 1381 |
| 275 | 20240222 | 145700 | 25753443320 | 16290 | 16270 | 16290 | 16270 | 1698 |
| 276 | 20240222 | 145600 | 25725805390 | 16270 | 16260 | 16270 | 16250 | 746 |
| 277 | 20240222 | 145500 | 25713675990 | 16260 | 16270 | 16270 | 16250 | 701 |
| 278 | 20240222 | 145400 | 25702278970 | 16270 | 16260 | 16280 | 16260 | 2191 |
| 279 | 20240222 | 145300 | 25666634930 | 16250 | 16250 | 16250 | 16250 | 861 |
| 280 | 20240222 | 145200 | 25652643680 | 16250 | 16250 | 16260 | 16250 | 621 |
| 281 | 20240222 | 145100 | 25642550150 | 16250 | 16270 | 16280 | 16230 | 1166 |
| 282 | 20240222 | 145000 | 25623602470 | 16280 | 16310 | 16320 | 16280 | 3244 |
| 283 | 20240222 | 144900 | 25570747470 | 16310 | 16250 | 16310 | 16250 | 3574 |
| 284 | 20240222 | 144800 | 25512571700 | 16240 | 16230 | 16240 | 16220 | 1212 |
| 285 | 20240222 | 144700 | 25492895170 | 16230 | 16230 | 16240 | 16220 | 838 |
| 286 | 20240222 | 144600 | 25479291790 | 16230 | 16240 | 16240 | 16220 | 736 |
| 287 | 20240222 | 144500 | 25467343900 | 16250 | 16210 | 16250 | 16210 | 1283 |
| 288 | 20240222 | 144400 | 25446517420 | 16220 | 16220 | 16230 | 16220 | 747 |
| 289 | 20240222 | 144300 | 25434400070 | 16210 | 16210 | 16230 | 16200 | 1688 |
| 290 | 20240222 | 144200 | 25407022790 | 16220 | 16190 | 16230 | 16190 | 911 |
| 291 | 20240222 | 144100 | 25392253000 | 16190 | 16190 | 16220 | 16190 | 2704 |
| 292 | 20240222 | 144000 | 25348455880 | 16190 | 16200 | 16200 | 16170 | 1200 |
| 293 | 20240222 | 143900 | 25329028560 | 16190 | 16190 | 16200 | 16170 | 3344 |
| 294 | 20240222 | 143800 | 25274929090 | 16190 | 16220 | 16220 | 16190 | 3175 |
| 295 | 20240222 | 143700 | 25223488610 | 16210 | 16220 | 16230 | 16210 | 1901 |
| 296 | 20240222 | 143600 | 25192655000 | 16220 | 16270 | 16290 | 16200 | 4890 |
| 297 | 20240222 | 143500 | 25113172260 | 16250 | 16200 | 16260 | 16190 | 2303 |
| 298 | 20240222 | 143400 | 25075821300 | 16210 | 16200 | 16210 | 16190 | 3282 |
| 299 | 20240222 | 143300 | 25022650850 | 16200 | 16160 | 16200 | 16160 | 1265 |
| 300 | 20240222 | 143200 | 25002189080 | 16160 | 16150 | 16160 | 16130 | 1723 |
| 301 | 20240222 | 143100 | 24974368370 | 16150 | 16100 | 16150 | 16100 | 1148 |
| 302 | 20240222 | 143000 | 24955854150 | 16100 | 16100 | 16120 | 16090 | 2511 |
| 303 | 20240222 | 142900 | 24915421020 | 16110 | 16090 | 16120 | 16090 | 804 |
| 304 | 20240222 | 142800 | 24902480550 | 16100 | 16110 | 16120 | 16090 | 406 |
| 305 | 20240222 | 142700 | 24895944280 | 16110 | 16080 | 16110 | 16070 | 1334 |
| 306 | 20240222 | 142600 | 24874482670 | 16080 | 16060 | 16080 | 16060 | 881 |
| 307 | 20240222 | 142500 | 24860328630 | 16060 | 16060 | 16060 | 16050 | 928 |
| 308 | 20240222 | 142400 | 24845431810 | 16070 | 16070 | 16070 | 16050 | 2781 |
| 309 | 20240222 | 142300 | 24800785550 | 16070 | 16090 | 16100 | 16060 | 3579 |
| 310 | 20240222 | 142200 | 24743239700 | 16100 | 16120 | 16130 | 16090 | 5842 |
| 311 | 20240222 | 142100 | 24649137040 | 16120 | 16130 | 16140 | 16120 | 569 |
| 312 | 20240222 | 142000 | 24639964580 | 16140 | 16140 | 16150 | 16140 | 2037 |
| 313 | 20240222 | 141900 | 24607084670 | 16140 | 16130 | 16200 | 16130 | 2157 |
| 314 | 20240222 | 141800 | 24572239590 | 16110 | 16120 | 16120 | 16110 | 697 |
| 315 | 20240222 | 141700 | 24561009010 | 16120 | 16120 | 16120 | 16110 | 1320 |
| 316 | 20240222 | 141600 | 24539739750 | 16110 | 16110 | 16120 | 16110 | 819 |
| 317 | 20240222 | 141500 | 24526545140 | 16120 | 16140 | 16140 | 16120 | 1635 |
| 318 | 20240222 | 141400 | 24500184580 | 16140 | 16120 | 16140 | 16110 | 1978 |
| 319 | 20240222 | 141300 | 24468285670 | 16120 | 16120 | 16130 | 16110 | 819 |
| 320 | 20240222 | 141200 | 24455084340 | 16120 | 16080 | 16120 | 16070 | 2000 |
| 321 | 20240222 | 141100 | 24422879830 | 16110 | 16070 | 16120 | 16060 | 4483 |
| 322 | 20240222 | 141000 | 24350799100 | 16060 | 16110 | 16110 | 16060 | 9914 |
| 323 | 20240222 | 140900 | 24191292470 | 16110 | 16140 | 16160 | 16110 | 4101 |
| 324 | 20240222 | 140800 | 24125128830 | 16160 | 16170 | 16180 | 16140 | 1941 |
| 325 | 20240222 | 140700 | 24093766590 | 16160 | 16190 | 16190 | 16160 | 1407 |
| 326 | 20240222 | 140600 | 24071019660 | 16190 | 16190 | 16190 | 16180 | 964 |
| 327 | 20240222 | 140500 | 24055419760 | 16200 | 16220 | 16220 | 16200 | 984 |
| 328 | 20240222 | 140400 | 24039477830 | 16210 | 16160 | 16210 | 16160 | 1014 |
| 329 | 20240222 | 140300 | 24023069160 | 16160 | 16190 | 16210 | 16150 | 3517 |
| 330 | 20240222 | 140200 | 23966166680 | 16200 | 16200 | 16200 | 16190 | 1659 |
| 331 | 20240222 | 140100 | 23939296250 | 16200 | 16130 | 16220 | 16130 | 2799 |
| 332 | 20240222 | 140000 | 23893988740 | 16130 | 16240 | 16240 | 16100 | 26489 |
| 333 | 20240222 | 135900 | 23465756230 | 16240 | 16240 | 16240 | 16230 | 1146 |
| 334 | 20240222 | 135800 | 23447150980 | 16230 | 16240 | 16250 | 16230 | 1148 |
| 335 | 20240222 | 135700 | 23428511130 | 16240 | 16240 | 16250 | 16230 | 711 |
| 336 | 20240222 | 135600 | 23416965390 | 16230 | 16260 | 16260 | 16230 | 3629 |
| 337 | 20240222 | 135500 | 23358036220 | 16250 | 16230 | 16250 | 16230 | 2485 |
| 338 | 20240222 | 135400 | 23317676490 | 16230 | 16280 | 16280 | 16230 | 3826 |
| 339 | 20240222 | 135300 | 23255474040 | 16280 | 16250 | 16290 | 16250 | 1691 |
| 340 | 20240222 | 135200 | 23227955900 | 16250 | 16270 | 16270 | 16230 | 5399 |
| 341 | 20240222 | 135100 | 23140219200 | 16270 | 16300 | 16310 | 16250 | 7507 |
| 342 | 20240222 | 135000 | 23018039360 | 16300 | 16320 | 16320 | 16300 | 5810 |
| 343 | 20240222 | 134900 | 22923321310 | 16320 | 16340 | 16340 | 16310 | 1680 |
| 344 | 20240222 | 134800 | 22895896520 | 16350 | 16350 | 16350 | 16340 | 1063 |
| 345 | 20240222 | 134700 | 22878525400 | 16350 | 16330 | 16350 | 16320 | 721 |
| 346 | 20240222 | 134600 | 22866747560 | 16330 | 16320 | 16330 | 16320 | 546 |
| 347 | 20240222 | 134500 | 22857833070 | 16310 | 16320 | 16340 | 16310 | 1324 |
| 348 | 20240222 | 134400 | 22836228520 | 16310 | 16320 | 16320 | 16300 | 3286 |
| 349 | 20240222 | 134300 | 22782632170 | 16320 | 16340 | 16340 | 16320 | 3735 |
| 350 | 20240222 | 134200 | 22721653410 | 16340 | 16360 | 16370 | 16340 | 2739 |
| 351 | 20240222 | 134100 | 22676883990 | 16350 | 16370 | 16370 | 16350 | 1178 |
| 352 | 20240222 | 134000 | 22657612330 | 16370 | 16360 | 16370 | 16340 | 1163 |
| 353 | 20240222 | 133900 | 22638595880 | 16350 | 16340 | 16350 | 16340 | 1013 |
| 354 | 20240222 | 133800 | 22622035010 | 16340 | 16380 | 16380 | 16340 | 1538 |
| 355 | 20240222 | 133700 | 22596887190 | 16360 | 16380 | 16380 | 16360 | 1281 |
| 356 | 20240222 | 133600 | 22575915870 | 16380 | 16380 | 16390 | 16380 | 1017 |
| 357 | 20240222 | 133500 | 22559257090 | 16380 | 16380 | 16390 | 16380 | 898 |
| 358 | 20240222 | 133400 | 22544545300 | 16390 | 16390 | 16400 | 16390 | 1085 |
| 359 | 20240222 | 133300 | 22526760120 | 16400 | 16420 | 16420 | 16390 | 1273 |
| 360 | 20240222 | 133200 | 22505871750 | 16420 | 16420 | 16440 | 16400 | 1846 |
| 361 | 20240222 | 133100 | 22475567970 | 16420 | 16380 | 16470 | 16380 | 1818 |
| 362 | 20240222 | 133000 | 22445740280 | 16370 | 16310 | 16380 | 16310 | 2293 |
| 363 | 20240222 | 132900 | 22408228020 | 16310 | 16370 | 16370 | 16310 | 11455 |
| 364 | 20240222 | 132800 | 22221189460 | 16370 | 16370 | 16370 | 16360 | 1758 |
| 365 | 20240222 | 132700 | 22192414520 | 16380 | 16350 | 16380 | 16350 | 1774 |
| 366 | 20240222 | 132600 | 22163367200 | 16350 | 16350 | 16400 | 16340 | 4846 |
| 367 | 20240222 | 132500 | 22084141470 | 16360 | 16420 | 16450 | 16360 | 10747 |
| 368 | 20240222 | 132400 | 21907836940 | 16430 | 16420 | 16430 | 16420 | 1276 |
| 369 | 20240222 | 132300 | 21886878900 | 16420 | 16430 | 16430 | 16410 | 3427 |
| 370 | 20240222 | 132200 | 21830605910 | 16430 | 16480 | 16480 | 16420 | 8062 |
| 371 | 20240222 | 132100 | 21698011490 | 16480 | 16500 | 16500 | 16480 | 1081 |
| 372 | 20240222 | 132000 | 21680189520 | 16490 | 16490 | 16520 | 16490 | 1007 |
| 373 | 20240222 | 131900 | 21663578260 | 16490 | 16460 | 16520 | 16460 | 2215 |
| 374 | 20240222 | 131800 | 21627027300 | 16460 | 16500 | 16510 | 16450 | 6080 |
| 375 | 20240222 | 131700 | 21526836100 | 16510 | 16530 | 16540 | 16490 | 14800 |
| 376 | 20240222 | 131600 | 21282546650 | 16540 | 16550 | 16550 | 16530 | 1128 |
| 377 | 20240222 | 131500 | 21263890370 | 16540 | 16550 | 16550 | 16530 | 1152 |
| 378 | 20240222 | 131400 | 21244841760 | 16540 | 16560 | 16600 | 16520 | 2205 |
| 379 | 20240222 | 131300 | 21208397840 | 16540 | 16580 | 16600 | 16540 | 1579 |
| 380 | 20240222 | 131200 | 21182246350 | 16520 | 16530 | 16560 | 16520 | 1673 |
| 381 | 20240222 | 131100 | 21154584870 | 16530 | 16600 | 16600 | 16520 | 7745 |
| 382 | 20240222 | 131000 | 21026448440 | 16600 | 16590 | 16600 | 16580 | 1092 |
| 383 | 20240222 | 130900 | 21008336290 | 16580 | 16640 | 16650 | 16570 | 19973 |
| 384 | 20240222 | 130800 | 20676677100 | 16640 | 16650 | 16690 | 16640 | 1374 |
| 385 | 20240222 | 130700 | 20653781570 | 16650 | 16650 | 16650 | 16650 | 771 |
| 386 | 20240222 | 130600 | 20640944420 | 16650 | 16660 | 16660 | 16650 | 1672 |
| 387 | 20240222 | 130500 | 20613102620 | 16660 | 16680 | 16700 | 16650 | 1086 |
| 388 | 20240222 | 130400 | 20594990710 | 16650 | 16680 | 16690 | 16640 | 920 |
| 389 | 20240222 | 130300 | 20579661590 | 16690 | 16670 | 16690 | 16630 | 3227 |
| 390 | 20240222 | 130200 | 20525942020 | 16670 | 16680 | 16700 | 16670 | 198 |
| 391 | 20240222 | 130100 | 20522640580 | 16670 | 16760 | 16760 | 16660 | 495 |
| 392 | 20240222 | 130000 | 20514381570 | 16770 | 16710 | 16770 | 16680 | 3080 |
| 393 | 20240222 | 125900 | 20462903710 | 16700 | 16640 | 16700 | 16630 | 2389 |
| 394 | 20240222 | 125800 | 20423128510 | 16640 | 16660 | 16670 | 16640 | 4496 |
| 395 | 20240222 | 125700 | 20348250380 | 16660 | 16700 | 16710 | 16660 | 6342 |
| 396 | 20240222 | 125600 | 20242432190 | 16700 | 16740 | 16740 | 16700 | 3533 |
| 397 | 20240222 | 125500 | 20183379700 | 16730 | 16830 | 16830 | 16710 | 13213 |
| 398 | 20240222 | 125400 | 19961926630 | 16810 | 16840 | 16850 | 16810 | 1737 |
| 399 | 20240222 | 125300 | 19932684140 | 16850 | 16850 | 16850 | 16840 | 2409 |
| 400 | 20240222 | 125200 | 19892102710 | 16850 | 16850 | 16870 | 16840 | 1535 |
| 401 | 20240222 | 125100 | 19866231200 | 16850 | 16840 | 16850 | 16830 | 1000 |
| 402 | 20240222 | 125000 | 19849384920 | 16830 | 16820 | 16830 | 16810 | 1309 |
| 403 | 20240222 | 124900 | 19827367670 | 16820 | 16800 | 16820 | 16800 | 1953 |
| 404 | 20240222 | 124800 | 19794550700 | 16810 | 16790 | 16830 | 16780 | 2843 |
| 405 | 20240222 | 124700 | 19746777860 | 16790 | 16800 | 16810 | 16780 | 3192 |
| 406 | 20240222 | 124600 | 19693163670 | 16800 | 16770 | 16810 | 16770 | 2840 |
| 407 | 20240222 | 124500 | 19645483350 | 16780 | 16810 | 16810 | 16770 | 1685 |
| 408 | 20240222 | 124400 | 19617184000 | 16810 | 16830 | 16830 | 16810 | 2210 |
| 409 | 20240222 | 124300 | 19579995860 | 16830 | 16860 | 16880 | 16830 | 3173 |
| 410 | 20240222 | 124200 | 19526512170 | 16860 | 16870 | 16880 | 16850 | 2024 |
| 411 | 20240222 | 124100 | 19492380760 | 16870 | 16860 | 16880 | 16860 | 1107 |
| 412 | 20240222 | 124000 | 19473707560 | 16860 | 16860 | 16870 | 16850 | 1269 |
| 413 | 20240222 | 123900 | 19452305940 | 16850 | 16850 | 16860 | 16830 | 1503 |
| 414 | 20240222 | 123800 | 19426977920 | 16830 | 16840 | 16850 | 16830 | 1011 |
| 415 | 20240222 | 123700 | 19409954430 | 16840 | 16840 | 16860 | 16840 | 1968 |
| 416 | 20240222 | 123600 | 19376794200 | 16840 | 16770 | 16840 | 16770 | 3661 |
| 417 | 20240222 | 123500 | 19315190980 | 16780 | 16800 | 16800 | 16750 | 10413 |
| 418 | 20240222 | 123400 | 19140646820 | 16800 | 16820 | 16830 | 16800 | 1096 |
| 419 | 20240222 | 123300 | 19122216830 | 16830 | 16800 | 16830 | 16790 | 2446 |
| 420 | 20240222 | 123200 | 19081097740 | 16800 | 16850 | 16850 | 16790 | 4340 |
| 421 | 20240222 | 123100 | 19008060560 | 16850 | 16830 | 16850 | 16830 | 769 |
| 422 | 20240222 | 123000 | 18995114960 | 16830 | 16850 | 16860 | 16820 | 3328 |
| 423 | 20240222 | 122900 | 18939093000 | 16850 | 16820 | 16860 | 16810 | 1017 |
| 424 | 20240222 | 122800 | 18921974920 | 16820 | 16800 | 16820 | 16770 | 912 |
| 425 | 20240222 | 122700 | 18906663550 | 16760 | 16740 | 16800 | 16740 | 1607 |
| 426 | 20240222 | 122600 | 18879742950 | 16730 | 16800 | 16810 | 16730 | 5597 |
| 427 | 20240222 | 122500 | 18785873400 | 16800 | 16860 | 16860 | 16800 | 6497 |
| 428 | 20240222 | 122400 | 18676518470 | 16860 | 16930 | 16940 | 16850 | 8476 |
| 429 | 20240222 | 122300 | 18533297020 | 16930 | 16950 | 16950 | 16920 | 3679 |
| 430 | 20240222 | 122200 | 18470988840 | 16950 | 16900 | 16960 | 16900 | 10113 |
| 431 | 20240222 | 122100 | 18299690990 | 16910 | 16910 | 16920 | 16900 | 2797 |
| 432 | 20240222 | 122000 | 18252394550 | 16910 | 16890 | 16910 | 16890 | 3351 |
| 433 | 20240222 | 121900 | 18195757920 | 16890 | 16880 | 16890 | 16870 | 2415 |
| 434 | 20240222 | 121800 | 18154980650 | 16880 | 16880 | 16890 | 16870 | 2219 |
| 435 | 20240222 | 121700 | 18117529230 | 16880 | 16870 | 16880 | 16860 | 2349 |
| 436 | 20240222 | 121600 | 18077893550 | 16860 | 16860 | 16900 | 16850 | 6326 |
| 437 | 20240222 | 121500 | 17971130690 | 16860 | 16850 | 16860 | 16840 | 5285 |
| 438 | 20240222 | 121400 | 17882087560 | 16850 | 16830 | 16850 | 16810 | 3108 |
| 439 | 20240222 | 121300 | 17829770640 | 16820 | 16780 | 16820 | 16750 | 4662 |
| 440 | 20240222 | 121200 | 17751487150 | 16780 | 16800 | 16800 | 16730 | 10545 |
| 441 | 20240222 | 121100 | 17574652600 | 16800 | 16830 | 16850 | 16790 | 20778 |
| 442 | 20240222 | 121000 | 17225155780 | 16830 | 16900 | 16930 | 16820 | 22700 |
| 443 | 20240222 | 120900 | 16841673260 | 16920 | 16890 | 16920 | 16880 | 6783 |
| 444 | 20240222 | 120800 | 16727062200 | 16890 | 16880 | 16890 | 16850 | 2408 |
| 445 | 20240222 | 120700 | 16686441780 | 16860 | 16900 | 16910 | 16850 | 7110 |
| 446 | 20240222 | 120600 | 16566457050 | 16910 | 16790 | 16920 | 16730 | 5687 |
| 447 | 20240222 | 120500 | 16470731500 | 16790 | 16900 | 16900 | 16790 | 8959 |
| 448 | 20240222 | 120400 | 16319829090 | 16900 | 16950 | 16950 | 16880 | 7577 |
| 449 | 20240222 | 120300 | 16191641730 | 16940 | 16950 | 16950 | 16920 | 8216 |
| 450 | 20240222 | 120200 | 16052479970 | 16940 | 16960 | 16970 | 16940 | 9272 |
| 451 | 20240222 | 120100 | 15895339790 | 16960 | 16990 | 16990 | 16900 | 20960 |
| 452 | 20240222 | 120000 | 15539826780 | 16990 | 16890 | 16990 | 16880 | 32949 |
| 453 | 20240222 | 115900 | 14981999710 | 16890 | 16780 | 16890 | 16780 | 40453 |
| 454 | 20240222 | 115800 | 14301421430 | 16770 | 16720 | 16770 | 16720 | 6834 |
| 455 | 20240222 | 115700 | 14186928100 | 16720 | 16730 | 16740 | 16720 | 2709 |
| 456 | 20240222 | 115600 | 14141614530 | 16750 | 16750 | 16760 | 16730 | 4388 |
| 457 | 20240222 | 115500 | 14068116620 | 16740 | 16710 | 16750 | 16700 | 3609 |
| 458 | 20240222 | 115400 | 14007723540 | 16710 | 16710 | 16730 | 16710 | 1824 |
| 459 | 20240222 | 115300 | 13977230250 | 16720 | 16680 | 16720 | 16670 | 1512 |
| 460 | 20240222 | 115200 | 13951974930 | 16690 | 16710 | 16730 | 16690 | 3063 |
| 461 | 20240222 | 115100 | 13900802900 | 16710 | 16730 | 16730 | 16710 | 1805 |
| 462 | 20240222 | 115000 | 13870615240 | 16720 | 16690 | 16720 | 16690 | 2481 |
| 463 | 20240222 | 114900 | 13829177390 | 16690 | 16680 | 16690 | 16680 | 1263 |
| 464 | 20240222 | 114800 | 13808107460 | 16680 | 16680 | 16690 | 16680 | 789 |
| 465 | 20240222 | 114700 | 13794942210 | 16680 | 16680 | 16680 | 16670 | 2237 |
| 466 | 20240222 | 114600 | 13757634820 | 16680 | 16710 | 16710 | 16680 | 1905 |
| 467 | 20240222 | 114500 | 13725836800 | 16700 | 16710 | 16720 | 16700 | 3509 |
| 468 | 20240222 | 114400 | 13667195700 | 16720 | 16720 | 16730 | 16710 | 912 |
| 469 | 20240222 | 114300 | 13651946170 | 16720 | 16710 | 16730 | 16710 | 3472 |
| 470 | 20240222 | 114200 | 13593904840 | 16710 | 16710 | 16720 | 16680 | 2903 |
| 471 | 20240222 | 114100 | 13545400400 | 16700 | 16670 | 16700 | 16670 | 1998 |
| 472 | 20240222 | 114000 | 13512048520 | 16670 | 16650 | 16680 | 16650 | 407 |
| 473 | 20240222 | 113900 | 13505264680 | 16650 | 16660 | 16670 | 16650 | 1398 |
| 474 | 20240222 | 113800 | 13481975880 | 16650 | 16720 | 16720 | 16650 | 1835 |
| 475 | 20240222 | 113700 | 13451383880 | 16710 | 16660 | 16720 | 16650 | 6602 |
| 476 | 20240222 | 113600 | 13341130040 | 16670 | 16570 | 16670 | 16570 | 8307 |
| 477 | 20240222 | 113500 | 13202962980 | 16570 | 16580 | 16580 | 16570 | 1706 |
| 478 | 20240222 | 113400 | 13174680750 | 16580 | 16600 | 16610 | 16580 | 1107 |
| 479 | 20240222 | 113300 | 13156311940 | 16610 | 16600 | 16610 | 16580 | 3722 |
| 480 | 20240222 | 113200 | 13094529900 | 16610 | 16620 | 16630 | 16610 | 1428 |
| 481 | 20240222 | 113100 | 13070800620 | 16610 | 16590 | 16620 | 16590 | 760 |
| 482 | 20240222 | 113000 | 13058177310 | 16590 | 16570 | 16590 | 16570 | 1033 |
| 483 | 20240222 | 112900 | 13041051910 | 16580 | 16600 | 16610 | 16580 | 1471 |
| 484 | 20240222 | 112800 | 13016641640 | 16590 | 16560 | 16600 | 16540 | 3286 |
| 485 | 20240222 | 112700 | 12962206710 | 16560 | 16560 | 16570 | 16550 | 1227 |
| 486 | 20240222 | 112600 | 12941893320 | 16560 | 16550 | 16570 | 16540 | 3038 |
| 487 | 20240222 | 112500 | 12891599770 | 16550 | 16550 | 16570 | 16550 | 987 |
| 488 | 20240222 | 112400 | 12875261380 | 16550 | 16540 | 16570 | 16530 | 1653 |
| 489 | 20240222 | 112300 | 12847906760 | 16530 | 16560 | 16580 | 16530 | 3144 |
| 490 | 20240222 | 112200 | 12795910640 | 16540 | 16600 | 16600 | 16540 | 4881 |
| 491 | 20240222 | 112100 | 12715063910 | 16590 | 16640 | 16650 | 16590 | 3887 |
| 492 | 20240222 | 112000 | 12650509710 | 16620 | 16630 | 16650 | 16610 | 591 |
| 493 | 20240222 | 111900 | 12640680330 | 16630 | 16650 | 16660 | 16610 | 5313 |
| 494 | 20240222 | 111800 | 12552361120 | 16650 | 16660 | 16670 | 16650 | 769 |
| 495 | 20240222 | 111700 | 12539547720 | 16680 | 16660 | 16680 | 16660 | 1775 |
| 496 | 20240222 | 111600 | 12509960430 | 16660 | 16660 | 16680 | 16660 | 804 |
| 497 | 20240222 | 111500 | 12496562710 | 16670 | 16670 | 16680 | 16660 | 1903 |
| 498 | 20240222 | 111400 | 12464846650 | 16660 | 16660 | 16670 | 16650 | 817 |
| 499 | 20240222 | 111300 | 12451237440 | 16660 | 16680 | 16680 | 16650 | 1719 |
| 500 | 20240222 | 111200 | 12422579100 | 16680 | 16650 | 16680 | 16650 | 1322 |
| 501 | 20240222 | 111100 | 12400557700 | 16660 | 16640 | 16680 | 16630 | 2436 |
| 502 | 20240222 | 111000 | 12360014400 | 16640 | 16720 | 16730 | 16640 | 3123 |
| 503 | 20240222 | 110900 | 12307851970 | 16710 | 16670 | 16730 | 16650 | 3767 |
| 504 | 20240222 | 110800 | 12244956310 | 16700 | 16710 | 16730 | 16660 | 3196 |
| 505 | 20240222 | 110700 | 12191536630 | 16720 | 16680 | 16720 | 16640 | 3504 |
| 506 | 20240222 | 110600 | 12133083520 | 16670 | 16610 | 16670 | 16600 | 3896 |
| 507 | 20240222 | 110500 | 12068376700 | 16620 | 16610 | 16630 | 16600 | 4440 |
| 508 | 20240222 | 110400 | 11994618740 | 16610 | 16700 | 16710 | 16610 | 6452 |
| 509 | 20240222 | 110300 | 11887070890 | 16700 | 16750 | 16750 | 16700 | 4652 |
| 510 | 20240222 | 110200 | 11809225620 | 16750 | 16750 | 16760 | 16730 | 4129 |
| 511 | 20240222 | 110100 | 11740092190 | 16770 | 16750 | 16790 | 16690 | 16052 |
| 512 | 20240222 | 110000 | 11470927920 | 16760 | 16740 | 16760 | 16730 | 5079 |
| 513 | 20240222 | 105900 | 11385847080 | 16740 | 16680 | 16760 | 16660 | 13032 |
| 514 | 20240222 | 105800 | 11167910380 | 16690 | 16670 | 16690 | 16660 | 2048 |
| 515 | 20240222 | 105700 | 11133754780 | 16690 | 16680 | 16690 | 16650 | 1515 |
| 516 | 20240222 | 105600 | 11108493960 | 16680 | 16650 | 16690 | 16650 | 1587 |
| 517 | 20240222 | 105500 | 11082031230 | 16660 | 16690 | 16710 | 16660 | 3318 |
| 518 | 20240222 | 105400 | 11026643720 | 16700 | 16700 | 16720 | 16700 | 1564 |
| 519 | 20240222 | 105300 | 11000517220 | 16690 | 16650 | 16730 | 16650 | 7350 |
| 520 | 20240222 | 105200 | 10877746160 | 16670 | 16640 | 16690 | 16630 | 1616 |
| 521 | 20240222 | 105100 | 10850806770 | 16650 | 16650 | 16690 | 16650 | 1483 |
| 522 | 20240222 | 105000 | 10826088200 | 16650 | 16650 | 16690 | 16620 | 1972 |
| 523 | 20240222 | 104900 | 10793257180 | 16640 | 16680 | 16690 | 16630 | 2887 |
| 524 | 20240222 | 104800 | 10745164130 | 16700 | 16670 | 16700 | 16660 | 1665 |
| 525 | 20240222 | 104700 | 10717392780 | 16680 | 16710 | 16710 | 16680 | 3310 |
| 526 | 20240222 | 104600 | 10662126110 | 16690 | 16660 | 16710 | 16660 | 7519 |
| 527 | 20240222 | 104500 | 10536642690 | 16690 | 16640 | 16690 | 16600 | 6933 |
| 528 | 20240222 | 104400 | 10421206160 | 16650 | 16660 | 16680 | 16650 | 1920 |
| 529 | 20240222 | 104300 | 10389198870 | 16670 | 16660 | 16680 | 16640 | 3304 |
| 530 | 20240222 | 104200 | 10334130160 | 16660 | 16660 | 16670 | 16620 | 2695 |
| 531 | 20240222 | 104100 | 10289278640 | 16680 | 16650 | 16680 | 16630 | 3105 |
| 532 | 20240222 | 104000 | 10237559550 | 16650 | 16600 | 16650 | 16590 | 2721 |
| 533 | 20240222 | 103900 | 10192329720 | 16600 | 16620 | 16620 | 16560 | 2741 |
| 534 | 20240222 | 103800 | 10146840190 | 16610 | 16570 | 16650 | 16550 | 5743 |
| 535 | 20240222 | 103700 | 10051510760 | 16580 | 16510 | 16580 | 16510 | 2130 |
| 536 | 20240222 | 103600 | 10016275190 | 16510 | 16550 | 16560 | 16510 | 2422 |
| 537 | 20240222 | 103500 | 9976225830 | 16560 | 16570 | 16590 | 16550 | 1734 |
| 538 | 20240222 | 103400 | 9947502490 | 16620 | 16510 | 16620 | 16500 | 7163 |
| 539 | 20240222 | 103300 | 9828902940 | 16530 | 16510 | 16540 | 16510 | 1152 |
| 540 | 20240222 | 103200 | 9809869570 | 16500 | 16510 | 16550 | 16480 | 3591 |
| 541 | 20240222 | 103100 | 9750608400 | 16510 | 16500 | 16520 | 16400 | 10103 |
| 542 | 20240222 | 103000 | 9584343110 | 16510 | 16560 | 16560 | 16480 | 4611 |
| 543 | 20240222 | 102900 | 9508266750 | 16560 | 16580 | 16580 | 16500 | 8797 |
| 544 | 20240222 | 102800 | 9362892410 | 16580 | 16590 | 16610 | 16520 | 9134 |
| 545 | 20240222 | 102700 | 9211606790 | 16590 | 16670 | 16680 | 16590 | 10073 |
| 546 | 20240222 | 102600 | 9044163680 | 16660 | 16720 | 16750 | 16660 | 7486 |
| 547 | 20240222 | 102500 | 8919132430 | 16720 | 16700 | 16740 | 16660 | 9249 |
| 548 | 20240222 | 102400 | 8764581770 | 16710 | 16680 | 16710 | 16650 | 9883 |
| 549 | 20240222 | 102300 | 8599770990 | 16680 | 16730 | 16760 | 16680 | 11321 |
| 550 | 20240222 | 102200 | 8410477830 | 16730 | 16680 | 16760 | 16680 | 5758 |
| 551 | 20240222 | 102100 | 8314247830 | 16690 | 16820 | 16830 | 16660 | 22997 |
| 552 | 20240222 | 102000 | 7928890490 | 16820 | 16660 | 16820 | 16660 | 27732 |
| 553 | 20240222 | 101900 | 7464193590 | 16660 | 16680 | 16710 | 16640 | 13050 |
| 554 | 20240222 | 101800 | 7246459170 | 16680 | 16680 | 16720 | 16630 | 19903 |
| 555 | 20240222 | 101700 | 6914234050 | 16680 | 16570 | 16700 | 16550 | 33718 |
| 556 | 20240222 | 101600 | 6353665580 | 16580 | 16510 | 16590 | 16470 | 10622 |
| 557 | 20240222 | 101500 | 6178271380 | 16510 | 16590 | 16610 | 16500 | 25428 |
| 558 | 20240222 | 101400 | 5756547570 | 16580 | 16440 | 16650 | 16440 | 65005 |
| 559 | 20240222 | 101300 | 4681346200 | 16440 | 16440 | 16450 | 16370 | 12765 |
| 560 | 20240222 | 101200 | 4471932290 | 16440 | 16340 | 16480 | 16330 | 35355 |
| 561 | 20240222 | 101100 | 3891273180 | 16330 | 16300 | 16370 | 16290 | 13774 |
| 562 | 20240222 | 101000 | 3666240070 | 16310 | 16120 | 16320 | 16090 | 35789 |
| 563 | 20240222 | 100900 | 3086011050 | 16120 | 16050 | 16120 | 16050 | 2447 |
| 564 | 20240222 | 100800 | 3046611520 | 16050 | 16100 | 16100 | 16050 | 2315 |
| 565 | 20240222 | 100700 | 3009406950 | 16100 | 16060 | 16100 | 16060 | 880 |
| 566 | 20240222 | 100600 | 2995256710 | 16070 | 16110 | 16120 | 16070 | 822 |
| 567 | 20240222 | 100500 | 2982019310 | 16110 | 16050 | 16110 | 16050 | 2283 |
| 568 | 20240222 | 100400 | 2945295200 | 16050 | 15980 | 16070 | 15960 | 2688 |
| 569 | 20240222 | 100300 | 2902251390 | 15970 | 15940 | 15970 | 15940 | 436 |
| 570 | 20240222 | 100200 | 2895299840 | 15930 | 15940 | 15940 | 15930 | 436 |
| 571 | 20240222 | 100100 | 2888351550 | 15940 | 15940 | 15980 | 15910 | 1935 |
| 572 | 20240222 | 100000 | 2857501330 | 15910 | 15870 | 15910 | 15870 | 631 |
| 573 | 20240222 | 095900 | 2847470300 | 15860 | 15870 | 15870 | 15860 | 581 |
| 574 | 20240222 | 095800 | 2838249990 | 15860 | 15880 | 15880 | 15860 | 167 |
| 575 | 20240222 | 095700 | 2835599370 | 15880 | 15870 | 15880 | 15870 | 211 |
| 576 | 20240222 | 095600 | 2832250570 | 15870 | 15890 | 15890 | 15870 | 198 |
| 577 | 20240222 | 095500 | 2829106020 | 15890 | 15890 | 15900 | 15880 | 422 |
| 578 | 20240222 | 095400 | 2822399810 | 15890 | 15940 | 15940 | 15890 | 313 |
| 579 | 20240222 | 095300 | 2817420020 | 15950 | 15790 | 15950 | 15770 | 4964 |
| 580 | 20240222 | 095200 | 2738952810 | 15820 | 15810 | 15820 | 15770 | 1121 |
| 581 | 20240222 | 095100 | 2721257430 | 15770 | 15800 | 15830 | 15770 | 2485 |
| 582 | 20240222 | 095000 | 2681993520 | 15800 | 15800 | 15810 | 15800 | 1375 |
| 583 | 20240222 | 094900 | 2660264410 | 15810 | 15840 | 15850 | 15800 | 3351 |
| 584 | 20240222 | 094800 | 2607234620 | 15850 | 15850 | 15870 | 15840 | 707 |
| 585 | 20240222 | 094700 | 2596031570 | 15880 | 15890 | 15960 | 15850 | 4155 |
| 586 | 20240222 | 094600 | 2530054070 | 15890 | 15900 | 15900 | 15890 | 336 |
| 587 | 20240222 | 094500 | 2524714710 | 15930 | 15900 | 15930 | 15890 | 468 |
| 588 | 20240222 | 094400 | 2517274550 | 15900 | 15900 | 15900 | 15880 | 1093 |
| 589 | 20240222 | 094300 | 2499907020 | 15900 | 15920 | 15950 | 15900 | 369 |
| 590 | 20240222 | 094200 | 2494031880 | 15930 | 15880 | 15930 | 15880 | 577 |
| 591 | 20240222 | 094100 | 2484854820 | 15880 | 15890 | 15890 | 15880 | 687 |
| 592 | 20240222 | 094000 | 2473940190 | 15890 | 15930 | 15930 | 15890 | 2242 |
| 593 | 20240222 | 093900 | 2438311600 | 15890 | 15890 | 15920 | 15890 | 1000 |
| 594 | 20240222 | 093800 | 2422404540 | 15890 | 15910 | 15920 | 15880 | 3590 |
| 595 | 20240222 | 093700 | 2365331010 | 15910 | 15920 | 15920 | 15900 | 1114 |
| 596 | 20240222 | 093600 | 2347605200 | 15910 | 15950 | 15950 | 15910 | 1764 |
| 597 | 20240222 | 093500 | 2319522760 | 15940 | 16010 | 16010 | 15940 | 4324 |
| 598 | 20240222 | 093400 | 2250420610 | 16010 | 16060 | 16070 | 16010 | 4244 |
| 599 | 20240222 | 093300 | 2182372510 | 16050 | 16140 | 16170 | 16050 | 7920 |
| 600 | 20240222 | 093200 | 2054675400 | 16140 | 16040 | 16160 | 16040 | 12145 |
| 601 | 20240222 | 093100 | 1859203190 | 16040 | 16020 | 16040 | 16010 | 2074 |
| 602 | 20240222 | 093000 | 1825977720 | 16020 | 16050 | 16050 | 16010 | 1606 |
| 603 | 20240222 | 092900 | 1800212040 | 16050 | 16040 | 16070 | 16020 | 1673 |
| 604 | 20240222 | 092800 | 1773366360 | 16060 | 16080 | 16080 | 16060 | 743 |
| 605 | 20240222 | 092700 | 1761427720 | 16070 | 16020 | 16080 | 16020 | 7160 |
| 606 | 20240222 | 092600 | 1646565290 | 16000 | 15960 | 16000 | 15950 | 3655 |
| 607 | 20240222 | 092500 | 1588187510 | 15960 | 15990 | 15990 | 15950 | 1425 |
| 608 | 20240222 | 092400 | 1565422340 | 15990 | 16000 | 16000 | 15990 | 406 |
| 609 | 20240222 | 092300 | 1558930220 | 16000 | 16000 | 16030 | 15990 | 1015 |
| 610 | 20240222 | 092200 | 1542682210 | 16000 | 16030 | 16030 | 16000 | 2146 |
| 611 | 20240222 | 092100 | 1508320590 | 16030 | 16070 | 16080 | 16030 | 517 |
| 612 | 20240222 | 092000 | 1500017570 | 16080 | 16030 | 16090 | 16010 | 2530 |
| 613 | 20240222 | 091900 | 1459411440 | 16030 | 16090 | 16090 | 16030 | 2131 |
| 614 | 20240222 | 091800 | 1425182910 | 16090 | 16100 | 16100 | 16070 | 2748 |
| 615 | 20240222 | 091700 | 1380967050 | 16070 | 16070 | 16090 | 16050 | 4157 |
| 616 | 20240222 | 091600 | 1314149560 | 16070 | 16010 | 16080 | 16010 | 1910 |
| 617 | 20240222 | 091500 | 1283472670 | 16030 | 16030 | 16040 | 16030 | 3692 |
| 618 | 20240222 | 091400 | 1224289820 | 16040 | 16030 | 16070 | 16000 | 1735 |
| 619 | 20240222 | 091300 | 1196443180 | 16030 | 15970 | 16030 | 15970 | 2592 |
| 620 | 20240222 | 091200 | 1154973170 | 15970 | 15920 | 16010 | 15920 | 1875 |
| 621 | 20240222 | 091100 | 1125058380 | 15910 | 15930 | 15950 | 15910 | 1417 |
| 622 | 20240222 | 091000 | 1102486580 | 15930 | 15990 | 15990 | 15910 | 1411 |
| 623 | 20240222 | 090900 | 1079961980 | 15990 | 15940 | 16000 | 15900 | 3363 |
| 624 | 20240222 | 090800 | 1026389590 | 15930 | 15990 | 15990 | 15930 | 1098 |
| 625 | 20240222 | 090700 | 1008885410 | 15980 | 16070 | 16080 | 15950 | 4361 |
| 626 | 20240222 | 090600 | 938992290 | 16070 | 15970 | 16070 | 15970 | 3268 |
| 627 | 20240222 | 090500 | 886619510 | 15970 | 15910 | 15970 | 15890 | 3951 |
| 628 | 20240222 | 090400 | 823716790 | 15900 | 16000 | 16020 | 15900 | 6763 |
| 629 | 20240222 | 090300 | 715735430 | 16000 | 16030 | 16080 | 15910 | 2455 |
| 630 | 20240222 | 090200 | 676438440 | 16030 | 16160 | 16160 | 16030 | 8106 |
| 631 | 20240222 | 090100 | 545978220 | 16160 | 16120 | 16270 | 16090 | 20678 |
| 632 | 20240222 | 090000 | 211501770 | 16140 | 15880 | 16140 | 15880 | 13179 |