32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 16136 |
| 3 | 20231113 | 192900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20231113 | 192800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20231113 | 192700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20231113 | 192600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20231113 | 192500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20231113 | 192400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20231113 | 192300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20231113 | 192200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20231113 | 192100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20231113 | 192000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20231113 | 191900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20231113 | 191800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20231113 | 191700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20231113 | 191600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20231113 | 191500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20231113 | 191400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20231113 | 191300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20231113 | 191200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20231113 | 191100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20231113 | 191000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20231113 | 190900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20231113 | 190800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20231113 | 190700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20231113 | 190600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20231113 | 190500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20231113 | 190400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20231113 | 190300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20231113 | 190200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20231113 | 190100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20231113 | 190000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 16136 |
| 33 | 20231113 | 185900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20231113 | 185800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20231113 | 185700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20231113 | 185600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20231113 | 185500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20231113 | 185400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20231113 | 185300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20231113 | 185200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20231113 | 185100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20231113 | 185000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20231113 | 184900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20231113 | 184800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20231113 | 184700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20231113 | 184600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20231113 | 184500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20231113 | 184400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20231113 | 184300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20231113 | 184200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20231113 | 184100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20231113 | 184000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20231113 | 183900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20231113 | 183800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20231113 | 183700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20231113 | 183600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20231113 | 183500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20231113 | 183400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20231113 | 183300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20231113 | 183200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20231113 | 183100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20231113 | 183000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 16136 |
| 63 | 20231113 | 182900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20231113 | 182800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20231113 | 182700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20231113 | 182600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20231113 | 182500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20231113 | 182400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20231113 | 182300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20231113 | 182200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20231113 | 182100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20231113 | 182000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20231113 | 181900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20231113 | 181800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20231113 | 181700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20231113 | 181600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20231113 | 181500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20231113 | 181400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20231113 | 181300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20231113 | 181200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20231113 | 181100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20231113 | 181000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20231113 | 180900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20231113 | 180800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20231113 | 180700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20231113 | 180600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20231113 | 180500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20231113 | 180400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20231113 | 180300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20231113 | 180200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20231113 | 180100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20231113 | 180000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 16136 |
| 93 | 20231113 | 175900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20231113 | 175800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20231113 | 175700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20231113 | 175600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20231113 | 175500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20231113 | 175400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20231113 | 175300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20231113 | 175200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20231113 | 175100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20231113 | 175000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20231113 | 174900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20231113 | 174800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20231113 | 174700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20231113 | 174600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20231113 | 174500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20231113 | 174400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20231113 | 174300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20231113 | 174200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20231113 | 174100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20231113 | 174000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20231113 | 173900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20231113 | 173800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20231113 | 173700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20231113 | 173600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20231113 | 173500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20231113 | 173400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20231113 | 173300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20231113 | 173200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20231113 | 173100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20231113 | 173000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 16136 |
| 123 | 20231113 | 172900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20231113 | 172800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20231113 | 172700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20231113 | 172600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20231113 | 172500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20231113 | 172400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20231113 | 172300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20231113 | 172200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20231113 | 172100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20231113 | 172000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20231113 | 171900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20231113 | 171800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20231113 | 171700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20231113 | 171600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20231113 | 171500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20231113 | 171400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20231113 | 171300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20231113 | 171200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20231113 | 171100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20231113 | 171000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20231113 | 170900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20231113 | 170800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20231113 | 170700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20231113 | 170600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20231113 | 170500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20231113 | 170400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20231113 | 170300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20231113 | 170200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20231113 | 170100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20231113 | 170000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 16136 |
| 153 | 20231113 | 165900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20231113 | 165800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20231113 | 165700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20231113 | 165600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20231113 | 165500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20231113 | 165400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20231113 | 165300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20231113 | 165200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20231113 | 165100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20231113 | 165000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20231113 | 164900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20231113 | 164800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20231113 | 164700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20231113 | 164600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20231113 | 164500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20231113 | 164400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20231113 | 164300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20231113 | 164200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20231113 | 164100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20231113 | 164000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20231113 | 163900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20231113 | 163800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20231113 | 163700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20231113 | 163600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20231113 | 163500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20231113 | 163400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20231113 | 163300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20231113 | 163200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20231113 | 163100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20231113 | 163000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 16136 |
| 183 | 20231113 | 162900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20231113 | 162800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20231113 | 162700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20231113 | 162600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20231113 | 162500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20231113 | 162400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20231113 | 162300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20231113 | 162200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20231113 | 162100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20231113 | 162000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20231113 | 161900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20231113 | 161800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20231113 | 161700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20231113 | 161600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20231113 | 161500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20231113 | 161400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20231113 | 161300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20231113 | 161200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20231113 | 161100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20231113 | 161000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20231113 | 160900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20231113 | 160800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20231113 | 160700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20231113 | 160600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20231113 | 160500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20231113 | 160400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20231113 | 160300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20231113 | 160200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20231113 | 160100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20231113 | 160000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 16136 |
| 213 | 20231113 | 155900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20231113 | 155800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20231113 | 155700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20231113 | 155600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20231113 | 155500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20231113 | 155400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20231113 | 155300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20231113 | 155200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20231113 | 155100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20231113 | 155000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20231113 | 154900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20231113 | 154800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20231113 | 154700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20231113 | 154600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20231113 | 154500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20231113 | 154400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20231113 | 154300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20231113 | 154200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20231113 | 154100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20231113 | 154000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20231113 | 153900 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20231113 | 153800 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20231113 | 153700 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20231113 | 153600 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20231113 | 153500 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20231113 | 153400 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20231113 | 153300 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20231113 | 153200 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20231113 | 153100 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20231113 | 153000 | 22638999120 | 6210 | 6210 | 6210 | 6210 | 32272 |
| 243 | 20231113 | 152900 | 22538794560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20231113 | 152800 | 22538794560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20231113 | 152700 | 22538794560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20231113 | 152600 | 22538794560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20231113 | 152500 | 22538794560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20231113 | 152400 | 22538794560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20231113 | 152300 | 22538794560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20231113 | 152200 | 22538794560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20231113 | 152100 | 22538794560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20231113 | 152000 | 22538794560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20231113 | 151900 | 22538794560 | 6230 | 6220 | 6240 | 6210 | 1104 |
| 254 | 20231113 | 151800 | 22531937740 | 6250 | 6230 | 6250 | 6210 | 2604 |
| 255 | 20231113 | 151700 | 22515705340 | 6230 | 6210 | 6240 | 6200 | 3734 |
| 256 | 20231113 | 151600 | 22492513770 | 6210 | 6210 | 6230 | 6210 | 3497 |
| 257 | 20231113 | 151500 | 22470769650 | 6210 | 6220 | 6220 | 6210 | 336 |
| 258 | 20231113 | 151400 | 22468679800 | 6230 | 6220 | 6230 | 6220 | 1488 |
| 259 | 20231113 | 151300 | 22459421270 | 6230 | 6220 | 6230 | 6220 | 821 |
| 260 | 20231113 | 151200 | 22454312300 | 6230 | 6210 | 6230 | 6210 | 246 |
| 261 | 20231113 | 151100 | 22452784620 | 6210 | 6220 | 6220 | 6210 | 813 |
| 262 | 20231113 | 151000 | 22447734490 | 6210 | 6230 | 6230 | 6210 | 784 |
| 263 | 20231113 | 150900 | 22442861020 | 6230 | 6220 | 6230 | 6220 | 171 |
| 264 | 20231113 | 150800 | 22441796040 | 6210 | 6210 | 6210 | 6210 | 1336 |
| 265 | 20231113 | 150700 | 22433499480 | 6220 | 6220 | 6220 | 6210 | 137 |
| 266 | 20231113 | 150600 | 22432647460 | 6220 | 6210 | 6220 | 6210 | 401 |
| 267 | 20231113 | 150500 | 22430156560 | 6220 | 6210 | 6220 | 6200 | 1604 |
| 268 | 20231113 | 150400 | 22420205370 | 6200 | 6230 | 6230 | 6200 | 10050 |
| 269 | 20231113 | 150300 | 22357845130 | 6230 | 6240 | 6250 | 6230 | 1053 |
| 270 | 20231113 | 150200 | 22351281710 | 6240 | 6230 | 6250 | 6230 | 226 |
| 271 | 20231113 | 150100 | 22349872250 | 6230 | 6200 | 6230 | 6200 | 720 |
| 272 | 20231113 | 150000 | 22345392730 | 6200 | 6210 | 6210 | 6200 | 275 |
| 273 | 20231113 | 145900 | 22343685990 | 6200 | 6210 | 6210 | 6200 | 3077 |
| 274 | 20231113 | 145800 | 22324584390 | 6200 | 6220 | 6220 | 6200 | 3936 |
| 275 | 20231113 | 145700 | 22300146460 | 6210 | 6220 | 6220 | 6210 | 71 |
| 276 | 20231113 | 145600 | 22299705090 | 6220 | 6220 | 6220 | 6220 | 118 |
| 277 | 20231113 | 145500 | 22298971130 | 6220 | 6220 | 6220 | 6220 | 388 |
| 278 | 20231113 | 145400 | 22296557770 | 6220 | 6220 | 6230 | 6220 | 282 |
| 279 | 20231113 | 145300 | 22294803720 | 6230 | 6220 | 6230 | 6220 | 249 |
| 280 | 20231113 | 145200 | 22293254930 | 6220 | 6220 | 6220 | 6220 | 767 |
| 281 | 20231113 | 145100 | 22288484190 | 6220 | 6220 | 6220 | 6210 | 2521 |
| 282 | 20231113 | 145000 | 22272828660 | 6220 | 6220 | 6220 | 6220 | 836 |
| 283 | 20231113 | 144900 | 22267628740 | 6220 | 6220 | 6220 | 6220 | 12 |
| 284 | 20231113 | 144800 | 22267554100 | 6210 | 6220 | 6220 | 6210 | 676 |
| 285 | 20231113 | 144700 | 22263354710 | 6210 | 6220 | 6220 | 6210 | 1466 |
| 286 | 20231113 | 144600 | 22254238880 | 6210 | 6220 | 6220 | 6210 | 1039 |
| 287 | 20231113 | 144500 | 22247777790 | 6220 | 6230 | 6230 | 6220 | 101 |
| 288 | 20231113 | 144400 | 22247148570 | 6210 | 6210 | 6210 | 6210 | 200 |
| 289 | 20231113 | 144300 | 22245906570 | 6230 | 6210 | 6230 | 6210 | 21 |
| 290 | 20231113 | 144200 | 22245776140 | 6210 | 6220 | 6220 | 6210 | 3486 |
| 291 | 20231113 | 144100 | 22224106380 | 6230 | 6220 | 6230 | 6220 | 1990 |
| 292 | 20231113 | 144000 | 22211709690 | 6230 | 6220 | 6230 | 6210 | 498 |
| 293 | 20231113 | 143900 | 22208615390 | 6220 | 6210 | 6220 | 6210 | 1495 |
| 294 | 20231113 | 143800 | 22199330800 | 6210 | 6220 | 6220 | 6210 | 985 |
| 295 | 20231113 | 143700 | 22193211310 | 6220 | 6230 | 6230 | 6220 | 148 |
| 296 | 20231113 | 143600 | 22192290130 | 6230 | 6230 | 6230 | 6230 | 59 |
| 297 | 20231113 | 143500 | 22191922560 | 6220 | 6210 | 6220 | 6210 | 568 |
| 298 | 20231113 | 143400 | 22188395200 | 6210 | 6210 | 6230 | 6210 | 709 |
| 299 | 20231113 | 143300 | 22183991510 | 6210 | 6210 | 6210 | 6210 | 1900 |
| 300 | 20231113 | 143200 | 22172192510 | 6210 | 6220 | 6220 | 6210 | 718 |
| 301 | 20231113 | 143100 | 22167731920 | 6240 | 6240 | 6240 | 6240 | 5 |
| 302 | 20231113 | 143000 | 22167700720 | 6210 | 6220 | 6220 | 6210 | 293 |
| 303 | 20231113 | 142900 | 22165879860 | 6240 | 6250 | 6250 | 6220 | 3 |
| 304 | 20231113 | 142800 | 22165861150 | 6220 | 6250 | 6250 | 6220 | 1786 |
| 305 | 20231113 | 142700 | 22154743740 | 6250 | 6240 | 6250 | 6240 | 2 |
| 306 | 20231113 | 142600 | 22154731250 | 6250 | 6250 | 6250 | 6240 | 39 |
| 307 | 20231113 | 142500 | 22154487800 | 6250 | 6230 | 6250 | 6230 | 1249 |
| 308 | 20231113 | 142400 | 22146694090 | 6240 | 6240 | 6240 | 6230 | 1029 |
| 309 | 20231113 | 142300 | 22140273170 | 6220 | 6230 | 6230 | 6220 | 524 |
| 310 | 20231113 | 142200 | 22137012730 | 6220 | 6220 | 6220 | 6220 | 50 |
| 311 | 20231113 | 142100 | 22136701730 | 6240 | 6220 | 6240 | 6220 | 91 |
| 312 | 20231113 | 142000 | 22136134090 | 6220 | 6240 | 6240 | 6220 | 13 |
| 313 | 20231113 | 141900 | 22136053010 | 6240 | 6230 | 6240 | 6210 | 540 |
| 314 | 20231113 | 141800 | 22132694420 | 6240 | 6240 | 6240 | 6240 | 500 |
| 315 | 20231113 | 141700 | 22129574420 | 6240 | 6220 | 6240 | 6220 | 207 |
| 316 | 20231113 | 141600 | 22128286860 | 6220 | 6220 | 6220 | 6220 | 24 |
| 317 | 20231113 | 141500 | 22128137580 | 6220 | 6200 | 6220 | 6200 | 503 |
| 318 | 20231113 | 141400 | 22125009330 | 6200 | 6210 | 6210 | 6200 | 3201 |
| 319 | 20231113 | 141300 | 22105147970 | 6210 | 6210 | 6210 | 6200 | 2472 |
| 320 | 20231113 | 141200 | 22089808780 | 6210 | 6210 | 6220 | 6210 | 2247 |
| 321 | 20231113 | 141100 | 22075854900 | 6210 | 6220 | 6220 | 6210 | 1222 |
| 322 | 20231113 | 141000 | 22068254450 | 6220 | 6220 | 6220 | 6220 | 434 |
| 323 | 20231113 | 140900 | 22065554970 | 6220 | 6220 | 6230 | 6210 | 763 |
| 324 | 20231113 | 140800 | 22060810110 | 6230 | 6220 | 6230 | 6220 | 53 |
| 325 | 20231113 | 140700 | 22060480280 | 6220 | 6230 | 6230 | 6220 | 967 |
| 326 | 20231113 | 140600 | 22054456380 | 6230 | 6220 | 6230 | 6220 | 86 |
| 327 | 20231113 | 140500 | 22053920900 | 6240 | 6210 | 6240 | 6200 | 802 |
| 328 | 20231113 | 140400 | 22048941060 | 6210 | 6220 | 6220 | 6210 | 2629 |
| 329 | 20231113 | 140300 | 22032613620 | 6220 | 6220 | 6220 | 6210 | 3483 |
| 330 | 20231113 | 140200 | 22010954700 | 6230 | 6230 | 6230 | 6230 | 888 |
| 331 | 20231113 | 140100 | 22005422460 | 6230 | 6240 | 6240 | 6230 | 260 |
| 332 | 20231113 | 140000 | 22003802330 | 6240 | 6240 | 6250 | 6240 | 268 |
| 333 | 20231113 | 135900 | 22002129980 | 6240 | 6250 | 6250 | 6240 | 176 |
| 334 | 20231113 | 135800 | 22001029990 | 6240 | 6230 | 6240 | 6230 | 350 |
| 335 | 20231113 | 135700 | 21998847380 | 6240 | 6240 | 6240 | 6240 | 583 |
| 336 | 20231113 | 135600 | 21995209460 | 6240 | 6240 | 6240 | 6240 | 63 |
| 337 | 20231113 | 135500 | 21994816340 | 6240 | 6240 | 6240 | 6230 | 164 |
| 338 | 20231113 | 135400 | 21993794400 | 6240 | 6240 | 6240 | 6240 | 20 |
| 339 | 20231113 | 135300 | 21993669600 | 6240 | 6250 | 6250 | 6240 | 305 |
| 340 | 20231113 | 135200 | 21991766390 | 6250 | 6250 | 6250 | 6240 | 595 |
| 341 | 20231113 | 135100 | 21988053460 | 6240 | 6240 | 6250 | 6240 | 139 |
| 342 | 20231113 | 135000 | 21987185840 | 6240 | 6240 | 6240 | 6240 | 429 |
| 343 | 20231113 | 134900 | 21984508880 | 6240 | 6250 | 6250 | 6230 | 719 |
| 344 | 20231113 | 134800 | 21980024420 | 6250 | 6250 | 6250 | 6250 | 1062 |
| 345 | 20231113 | 134700 | 21973386920 | 6250 | 6240 | 6250 | 6240 | 1094 |
| 346 | 20231113 | 134600 | 21966553680 | 6240 | 6240 | 6240 | 6230 | 118 |
| 347 | 20231113 | 134500 | 21965817400 | 6230 | 6220 | 6240 | 6220 | 553 |
| 348 | 20231113 | 134400 | 21962367850 | 6230 | 6220 | 6230 | 6220 | 185 |
| 349 | 20231113 | 134300 | 21961217130 | 6220 | 6230 | 6230 | 6220 | 445 |
| 350 | 20231113 | 134200 | 21958448180 | 6240 | 6230 | 6240 | 6230 | 347 |
| 351 | 20231113 | 134100 | 21956286350 | 6230 | 6220 | 6230 | 6220 | 960 |
| 352 | 20231113 | 134000 | 21950311750 | 6230 | 6230 | 6230 | 6230 | 352 |
| 353 | 20231113 | 133900 | 21948118790 | 6230 | 6230 | 6230 | 6220 | 1803 |
| 354 | 20231113 | 133800 | 21936896030 | 6230 | 6230 | 6230 | 6220 | 1607 |
| 355 | 20231113 | 133700 | 21926884470 | 6230 | 6220 | 6240 | 6220 | 44 |
| 356 | 20231113 | 133600 | 21926610600 | 6240 | 6230 | 6240 | 6220 | 528 |
| 357 | 20231113 | 133500 | 21923321810 | 6230 | 6230 | 6230 | 6220 | 1200 |
| 358 | 20231113 | 133400 | 21915849980 | 6230 | 6230 | 6240 | 6230 | 908 |
| 359 | 20231113 | 133300 | 21910187020 | 6240 | 6230 | 6240 | 6230 | 268 |
| 360 | 20231113 | 133200 | 21908517210 | 6220 | 6240 | 6240 | 6220 | 2400 |
| 361 | 20231113 | 133100 | 21893567450 | 6240 | 6240 | 6250 | 6240 | 92 |
| 362 | 20231113 | 133000 | 21892993350 | 6240 | 6240 | 6240 | 6240 | 41 |
| 363 | 20231113 | 132900 | 21892737510 | 6230 | 6230 | 6230 | 6230 | 422 |
| 364 | 20231113 | 132800 | 21890108450 | 6230 | 6230 | 6250 | 6230 | 89 |
| 365 | 20231113 | 132700 | 21889552240 | 6230 | 6220 | 6230 | 6220 | 1387 |
| 366 | 20231113 | 132600 | 21880913290 | 6230 | 6230 | 6230 | 6220 | 1177 |
| 367 | 20231113 | 132500 | 21873584220 | 6230 | 6230 | 6230 | 6230 | 490 |
| 368 | 20231113 | 132400 | 21870531520 | 6230 | 6240 | 6250 | 6230 | 555 |
| 369 | 20231113 | 132300 | 21867071170 | 6240 | 6220 | 6250 | 6220 | 431 |
| 370 | 20231113 | 132200 | 21864385240 | 6220 | 6260 | 6260 | 6220 | 1778 |
| 371 | 20231113 | 132100 | 21853312860 | 6250 | 6260 | 6260 | 6250 | 123 |
| 372 | 20231113 | 132000 | 21852543030 | 6270 | 6220 | 6270 | 6220 | 1333 |
| 373 | 20231113 | 131900 | 21844202590 | 6220 | 6230 | 6230 | 6210 | 1143 |
| 374 | 20231113 | 131800 | 21837092430 | 6230 | 6250 | 6250 | 6220 | 91 |
| 375 | 20231113 | 131700 | 21836523910 | 6260 | 6230 | 6260 | 6220 | 2125 |
| 376 | 20231113 | 131600 | 21823298710 | 6260 | 6230 | 6260 | 6230 | 285 |
| 377 | 20231113 | 131500 | 21821520220 | 6230 | 6230 | 6240 | 6210 | 1829 |
| 378 | 20231113 | 131400 | 21810145760 | 6230 | 6230 | 6230 | 6220 | 1558 |
| 379 | 20231113 | 131300 | 21800443730 | 6220 | 6230 | 6230 | 6220 | 688 |
| 380 | 20231113 | 131200 | 21796160630 | 6230 | 6230 | 6260 | 6230 | 2574 |
| 381 | 20231113 | 131100 | 21780108610 | 6230 | 6240 | 6240 | 6230 | 343 |
| 382 | 20231113 | 131000 | 21777968810 | 6240 | 6240 | 6240 | 6230 | 445 |
| 383 | 20231113 | 130900 | 21775194400 | 6230 | 6240 | 6250 | 6230 | 761 |
| 384 | 20231113 | 130800 | 21770446120 | 6240 | 6250 | 6250 | 6240 | 54 |
| 385 | 20231113 | 130700 | 21770108640 | 6240 | 6240 | 6240 | 6240 | 276 |
| 386 | 20231113 | 130600 | 21768386400 | 6240 | 6240 | 6260 | 6240 | 630 |
| 387 | 20231113 | 130500 | 21764445210 | 6250 | 6230 | 6250 | 6230 | 272 |
| 388 | 20231113 | 130400 | 21762747590 | 6230 | 6250 | 6250 | 6230 | 1235 |
| 389 | 20231113 | 130300 | 21755040180 | 6250 | 6260 | 6260 | 6240 | 196 |
| 390 | 20231113 | 130200 | 21753814410 | 6260 | 6220 | 6260 | 6220 | 290 |
| 391 | 20231113 | 130100 | 21752002640 | 6230 | 6230 | 6260 | 6220 | 1548 |
| 392 | 20231113 | 130000 | 21742357720 | 6220 | 6220 | 6230 | 6210 | 1100 |
| 393 | 20231113 | 125900 | 21735520380 | 6220 | 6220 | 6230 | 6210 | 1215 |
| 394 | 20231113 | 125800 | 21727966140 | 6220 | 6210 | 6220 | 6200 | 1049 |
| 395 | 20231113 | 125700 | 21721453430 | 6200 | 6200 | 6200 | 6190 | 675 |
| 396 | 20231113 | 125600 | 21717268710 | 6200 | 6200 | 6200 | 6180 | 7352 |
| 397 | 20231113 | 125500 | 21671789910 | 6200 | 6250 | 6250 | 6200 | 13154 |
| 398 | 20231113 | 125400 | 21590143670 | 6230 | 6250 | 6260 | 6230 | 4051 |
| 399 | 20231113 | 125300 | 21564904290 | 6250 | 6240 | 6270 | 6240 | 1577 |
| 400 | 20231113 | 125200 | 21555060860 | 6250 | 6280 | 6280 | 6240 | 6909 |
| 401 | 20231113 | 125100 | 21511874840 | 6280 | 6280 | 6280 | 6270 | 836 |
| 402 | 20231113 | 125000 | 21506627140 | 6280 | 6250 | 6280 | 6250 | 462 |
| 403 | 20231113 | 124900 | 21503732500 | 6250 | 6260 | 6280 | 6250 | 955 |
| 404 | 20231113 | 124800 | 21497759770 | 6270 | 6280 | 6290 | 6260 | 776 |
| 405 | 20231113 | 124700 | 21492900580 | 6260 | 6250 | 6260 | 6240 | 4849 |
| 406 | 20231113 | 124600 | 21462592800 | 6250 | 6280 | 6290 | 6250 | 2504 |
| 407 | 20231113 | 124500 | 21446927980 | 6290 | 6270 | 6290 | 6250 | 4253 |
| 408 | 20231113 | 124400 | 21420326590 | 6290 | 6290 | 6300 | 6270 | 59 |
| 409 | 20231113 | 124300 | 21419955340 | 6300 | 6290 | 6310 | 6250 | 7266 |
| 410 | 20231113 | 124200 | 21374403310 | 6300 | 6320 | 6320 | 6280 | 930 |
| 411 | 20231113 | 124100 | 21368558900 | 6320 | 6310 | 6320 | 6280 | 1529 |
| 412 | 20231113 | 124000 | 21358937730 | 6310 | 6290 | 6310 | 6280 | 1003 |
| 413 | 20231113 | 123900 | 21352628970 | 6310 | 6300 | 6310 | 6280 | 476 |
| 414 | 20231113 | 123800 | 21349630830 | 6300 | 6280 | 6300 | 6270 | 843 |
| 415 | 20231113 | 123700 | 21344335670 | 6280 | 6280 | 6300 | 6280 | 1769 |
| 416 | 20231113 | 123600 | 21333222990 | 6280 | 6300 | 6310 | 6280 | 3794 |
| 417 | 20231113 | 123500 | 21309353960 | 6310 | 6320 | 6330 | 6300 | 1594 |
| 418 | 20231113 | 123400 | 21299294490 | 6320 | 6350 | 6350 | 6320 | 525 |
| 419 | 20231113 | 123300 | 21295961580 | 6350 | 6310 | 6350 | 6310 | 1301 |
| 420 | 20231113 | 123200 | 21287701210 | 6310 | 6340 | 6370 | 6310 | 1881 |
| 421 | 20231113 | 123100 | 21275750150 | 6340 | 6340 | 6350 | 6310 | 1359 |
| 422 | 20231113 | 123000 | 21267146500 | 6340 | 6330 | 6340 | 6300 | 1150 |
| 423 | 20231113 | 122900 | 21259889290 | 6330 | 6310 | 6330 | 6310 | 1633 |
| 424 | 20231113 | 122800 | 21249582640 | 6300 | 6300 | 6310 | 6300 | 566 |
| 425 | 20231113 | 122700 | 21246016340 | 6310 | 6300 | 6330 | 6300 | 220 |
| 426 | 20231113 | 122600 | 21244630130 | 6300 | 6310 | 6330 | 6300 | 986 |
| 427 | 20231113 | 122500 | 21238408080 | 6300 | 6300 | 6300 | 6290 | 814 |
| 428 | 20231113 | 122400 | 21233285960 | 6290 | 6300 | 6310 | 6290 | 1663 |
| 429 | 20231113 | 122300 | 21222814410 | 6300 | 6310 | 6320 | 6290 | 1571 |
| 430 | 20231113 | 122200 | 21212918440 | 6320 | 6310 | 6320 | 6300 | 1317 |
| 431 | 20231113 | 122100 | 21204609760 | 6310 | 6330 | 6330 | 6300 | 658 |
| 432 | 20231113 | 122000 | 21200445100 | 6330 | 6300 | 6340 | 6290 | 1326 |
| 433 | 20231113 | 121900 | 21192092630 | 6320 | 6300 | 6320 | 6280 | 5704 |
| 434 | 20231113 | 121800 | 21156225460 | 6290 | 6290 | 6310 | 6290 | 1304 |
| 435 | 20231113 | 121700 | 21148022020 | 6280 | 6320 | 6320 | 6280 | 8657 |
| 436 | 20231113 | 121600 | 21093489990 | 6320 | 6360 | 6360 | 6320 | 5338 |
| 437 | 20231113 | 121500 | 21059657620 | 6380 | 6370 | 6390 | 6360 | 4789 |
| 438 | 20231113 | 121400 | 21029106450 | 6380 | 6370 | 6380 | 6350 | 4180 |
| 439 | 20231113 | 121300 | 21002490360 | 6370 | 6340 | 6370 | 6340 | 4595 |
| 440 | 20231113 | 121200 | 20973259310 | 6340 | 6340 | 6360 | 6330 | 2929 |
| 441 | 20231113 | 121100 | 20954678670 | 6340 | 6320 | 6340 | 6310 | 1013 |
| 442 | 20231113 | 121000 | 20948271270 | 6330 | 6320 | 6340 | 6320 | 685 |
| 443 | 20231113 | 120900 | 20943938600 | 6330 | 6280 | 6330 | 6280 | 2460 |
| 444 | 20231113 | 120800 | 20928451990 | 6290 | 6310 | 6310 | 6280 | 5649 |
| 445 | 20231113 | 120700 | 20892891080 | 6320 | 6310 | 6330 | 6310 | 2442 |
| 446 | 20231113 | 120600 | 20877458690 | 6310 | 6270 | 6310 | 6270 | 4230 |
| 447 | 20231113 | 120500 | 20850835590 | 6280 | 6310 | 6320 | 6250 | 19997 |
| 448 | 20231113 | 120400 | 20725171820 | 6310 | 6400 | 6400 | 6300 | 30760 |
| 449 | 20231113 | 120300 | 20530150510 | 6390 | 6390 | 6400 | 6390 | 6564 |
| 450 | 20231113 | 120200 | 20488148630 | 6400 | 6400 | 6400 | 6380 | 13542 |
| 451 | 20231113 | 120100 | 20401541570 | 6390 | 6380 | 6400 | 6360 | 18748 |
| 452 | 20231113 | 120000 | 20281898100 | 6400 | 6440 | 6480 | 6370 | 29568 |
| 453 | 20231113 | 115900 | 20092148900 | 6430 | 6440 | 6550 | 6410 | 33709 |
| 454 | 20231113 | 115800 | 19874020380 | 6490 | 6610 | 6650 | 6420 | 47754 |
| 455 | 20231113 | 115700 | 19560889890 | 6610 | 6720 | 6730 | 6580 | 36036 |
| 456 | 20231113 | 115600 | 19321246840 | 6700 | 6660 | 6730 | 6650 | 13935 |
| 457 | 20231113 | 115500 | 19227955480 | 6680 | 6660 | 6700 | 6630 | 18729 |
| 458 | 20231113 | 115400 | 19103164630 | 6630 | 6800 | 6800 | 6600 | 36024 |
| 459 | 20231113 | 115300 | 18861948180 | 6780 | 6800 | 6830 | 6770 | 12156 |
| 460 | 20231113 | 115200 | 18779168280 | 6800 | 6760 | 6800 | 6750 | 13159 |
| 461 | 20231113 | 115100 | 18689949940 | 6780 | 6800 | 6830 | 6740 | 16835 |
| 462 | 20231113 | 115000 | 18575718970 | 6800 | 6780 | 6840 | 6780 | 12291 |
| 463 | 20231113 | 114900 | 18491962050 | 6780 | 6790 | 6790 | 6770 | 14594 |
| 464 | 20231113 | 114800 | 18392924250 | 6790 | 6870 | 6890 | 6780 | 15997 |
| 465 | 20231113 | 114700 | 18283348160 | 6840 | 6800 | 6870 | 6780 | 6093 |
| 466 | 20231113 | 114600 | 18241757650 | 6800 | 6790 | 6800 | 6780 | 8486 |
| 467 | 20231113 | 114500 | 18184118220 | 6780 | 6940 | 6940 | 6770 | 28585 |
| 468 | 20231113 | 114400 | 17988009900 | 6940 | 6900 | 6940 | 6880 | 13841 |
| 469 | 20231113 | 114300 | 17892118180 | 6940 | 6800 | 6940 | 6800 | 13925 |
| 470 | 20231113 | 114200 | 17796522300 | 6810 | 6920 | 6950 | 6800 | 58708 |
| 471 | 20231113 | 114100 | 17395361480 | 6920 | 6890 | 6950 | 6890 | 6527 |
| 472 | 20231113 | 114000 | 17350124550 | 6890 | 6920 | 6970 | 6850 | 16177 |
| 473 | 20231113 | 113900 | 17237926250 | 6930 | 6860 | 7000 | 6830 | 23301 |
| 474 | 20231113 | 113800 | 17076576590 | 6840 | 6700 | 6860 | 6700 | 34152 |
| 475 | 20231113 | 113700 | 16845702680 | 6720 | 6890 | 6910 | 6680 | 34606 |
| 476 | 20231113 | 113600 | 16611288720 | 6880 | 6930 | 6930 | 6840 | 9595 |
| 477 | 20231113 | 113500 | 16545334020 | 6930 | 6950 | 6970 | 6850 | 14006 |
| 478 | 20231113 | 113400 | 16448725580 | 6950 | 7000 | 7010 | 6940 | 9531 |
| 479 | 20231113 | 113300 | 16382168400 | 7000 | 6970 | 7000 | 6950 | 4904 |
| 480 | 20231113 | 113200 | 16347930940 | 6970 | 6920 | 7000 | 6910 | 10717 |
| 481 | 20231113 | 113100 | 16273454260 | 6920 | 7000 | 7020 | 6840 | 16766 |
| 482 | 20231113 | 113000 | 16157058930 | 7020 | 6990 | 7030 | 6990 | 6399 |
| 483 | 20231113 | 112900 | 16112139660 | 7000 | 6990 | 7000 | 6990 | 10307 |
| 484 | 20231113 | 112800 | 16040003590 | 6990 | 7040 | 7050 | 6980 | 13458 |
| 485 | 20231113 | 112700 | 15945423520 | 7020 | 6980 | 7040 | 6980 | 6235 |
| 486 | 20231113 | 112600 | 15901754330 | 7000 | 7050 | 7050 | 6960 | 13609 |
| 487 | 20231113 | 112500 | 15806299240 | 7040 | 7030 | 7060 | 7010 | 12761 |
| 488 | 20231113 | 112400 | 15716332230 | 7010 | 7050 | 7060 | 7010 | 17689 |
| 489 | 20231113 | 112300 | 15591657630 | 7010 | 6990 | 7050 | 6980 | 14659 |
| 490 | 20231113 | 112200 | 15488883490 | 7000 | 7020 | 7060 | 6980 | 34912 |
| 491 | 20231113 | 112100 | 15243729000 | 7020 | 6990 | 7020 | 6990 | 18324 |
| 492 | 20231113 | 112000 | 15115292630 | 7010 | 6990 | 7010 | 6980 | 21777 |
| 493 | 20231113 | 111900 | 14962946140 | 6990 | 6960 | 7000 | 6940 | 28094 |
| 494 | 20231113 | 111800 | 14766993380 | 6960 | 6860 | 6960 | 6860 | 25738 |
| 495 | 20231113 | 111700 | 14588882900 | 6860 | 6940 | 6940 | 6860 | 18592 |
| 496 | 20231113 | 111600 | 14460500680 | 6930 | 6940 | 6950 | 6920 | 4827 |
| 497 | 20231113 | 111500 | 14427003170 | 6920 | 6920 | 6940 | 6910 | 8576 |
| 498 | 20231113 | 111400 | 14367517230 | 6910 | 6910 | 6940 | 6900 | 7161 |
| 499 | 20231113 | 111300 | 14317958960 | 6910 | 6900 | 6930 | 6900 | 7456 |
| 500 | 20231113 | 111200 | 14266395180 | 6910 | 6910 | 6920 | 6900 | 7225 |
| 501 | 20231113 | 111100 | 14216474450 | 6900 | 6880 | 6910 | 6880 | 8742 |
| 502 | 20231113 | 111000 | 14156121480 | 6900 | 6860 | 6900 | 6860 | 6264 |
| 503 | 20231113 | 110900 | 14112981270 | 6880 | 6890 | 6900 | 6860 | 8747 |
| 504 | 20231113 | 110800 | 14052807230 | 6900 | 6900 | 6910 | 6890 | 6191 |
| 505 | 20231113 | 110700 | 14010096040 | 6900 | 6870 | 6900 | 6850 | 14222 |
| 506 | 20231113 | 110600 | 13912187230 | 6850 | 6870 | 6880 | 6850 | 7721 |
| 507 | 20231113 | 110500 | 13859153520 | 6880 | 6880 | 6890 | 6860 | 6300 |
| 508 | 20231113 | 110400 | 13815812620 | 6860 | 6840 | 6880 | 6840 | 8479 |
| 509 | 20231113 | 110300 | 13757619140 | 6850 | 6850 | 6880 | 6840 | 9588 |
| 510 | 20231113 | 110200 | 13691817400 | 6880 | 6860 | 6880 | 6840 | 5269 |
| 511 | 20231113 | 110100 | 13655635950 | 6850 | 6850 | 6860 | 6840 | 3802 |
| 512 | 20231113 | 110000 | 13629590410 | 6840 | 6830 | 6850 | 6830 | 2961 |
| 513 | 20231113 | 105900 | 13609316460 | 6850 | 6860 | 6860 | 6820 | 4550 |
| 514 | 20231113 | 105800 | 13578170350 | 6840 | 6830 | 6860 | 6830 | 4856 |
| 515 | 20231113 | 105700 | 13544904830 | 6850 | 6810 | 6850 | 6810 | 5068 |
| 516 | 20231113 | 105600 | 13510209610 | 6830 | 6840 | 6840 | 6780 | 11686 |
| 517 | 20231113 | 105500 | 13430769540 | 6840 | 6850 | 6850 | 6810 | 4510 |
| 518 | 20231113 | 105400 | 13399921800 | 6850 | 6870 | 6870 | 6840 | 10195 |
| 519 | 20231113 | 105300 | 13329962770 | 6870 | 6840 | 6870 | 6810 | 4214 |
| 520 | 20231113 | 105200 | 13301104210 | 6810 | 6850 | 6860 | 6800 | 9459 |
| 521 | 20231113 | 105100 | 13236445950 | 6830 | 6810 | 6850 | 6780 | 5201 |
| 522 | 20231113 | 105000 | 13200926450 | 6810 | 6820 | 6830 | 6780 | 7531 |
| 523 | 20231113 | 104900 | 13149671180 | 6830 | 6860 | 6860 | 6820 | 4357 |
| 524 | 20231113 | 104800 | 13119845170 | 6860 | 6840 | 6860 | 6830 | 6294 |
| 525 | 20231113 | 104700 | 13076713910 | 6850 | 6830 | 6850 | 6820 | 6111 |
| 526 | 20231113 | 104600 | 13034907830 | 6840 | 6830 | 6850 | 6820 | 7302 |
| 527 | 20231113 | 104500 | 12984962290 | 6820 | 6810 | 6830 | 6800 | 5885 |
| 528 | 20231113 | 104400 | 12944845590 | 6810 | 6790 | 6830 | 6780 | 5200 |
| 529 | 20231113 | 104300 | 12909451160 | 6790 | 6780 | 6790 | 6760 | 4582 |
| 530 | 20231113 | 104200 | 12878398450 | 6770 | 6800 | 6800 | 6750 | 9592 |
| 531 | 20231113 | 104100 | 12813437330 | 6790 | 6830 | 6850 | 6780 | 7921 |
| 532 | 20231113 | 104000 | 12759449870 | 6830 | 6820 | 6860 | 6820 | 3318 |
| 533 | 20231113 | 103900 | 12736754940 | 6820 | 6820 | 6850 | 6810 | 3690 |
| 534 | 20231113 | 103800 | 12711527430 | 6850 | 6850 | 6850 | 6810 | 6096 |
| 535 | 20231113 | 103700 | 12669860520 | 6820 | 6850 | 6870 | 6820 | 4448 |
| 536 | 20231113 | 103600 | 12639373090 | 6860 | 6850 | 6860 | 6840 | 5591 |
| 537 | 20231113 | 103500 | 12601076760 | 6840 | 6810 | 6860 | 6810 | 2443 |
| 538 | 20231113 | 103400 | 12584392020 | 6830 | 6860 | 6860 | 6800 | 6826 |
| 539 | 20231113 | 103300 | 12537783970 | 6840 | 6840 | 6870 | 6820 | 6317 |
| 540 | 20231113 | 103200 | 12494493170 | 6820 | 6840 | 6840 | 6780 | 14796 |
| 541 | 20231113 | 103100 | 12393754260 | 6820 | 6850 | 6870 | 6820 | 5423 |
| 542 | 20231113 | 103000 | 12356639690 | 6850 | 6860 | 6870 | 6850 | 5317 |
| 543 | 20231113 | 102900 | 12320164170 | 6860 | 6860 | 6870 | 6830 | 7625 |
| 544 | 20231113 | 102800 | 12267920190 | 6870 | 6880 | 6890 | 6860 | 5480 |
| 545 | 20231113 | 102700 | 12230262620 | 6880 | 6860 | 6890 | 6860 | 3285 |
| 546 | 20231113 | 102600 | 12207642720 | 6880 | 6880 | 6880 | 6860 | 7012 |
| 547 | 20231113 | 102500 | 12159430630 | 6860 | 6880 | 6880 | 6860 | 5036 |
| 548 | 20231113 | 102400 | 12124813000 | 6880 | 6890 | 6900 | 6850 | 8298 |
| 549 | 20231113 | 102300 | 12067744230 | 6880 | 6890 | 6890 | 6850 | 6901 |
| 550 | 20231113 | 102200 | 12020321000 | 6890 | 6870 | 6900 | 6850 | 11039 |
| 551 | 20231113 | 102100 | 11944372410 | 6890 | 6840 | 6890 | 6830 | 13942 |
| 552 | 20231113 | 102000 | 11848554720 | 6830 | 6830 | 6850 | 6810 | 12683 |
| 553 | 20231113 | 101900 | 11761766190 | 6810 | 6800 | 6830 | 6780 | 9905 |
| 554 | 20231113 | 101800 | 11694430750 | 6810 | 6780 | 6810 | 6780 | 5797 |
| 555 | 20231113 | 101700 | 11655000910 | 6790 | 6830 | 6840 | 6780 | 5654 |
| 556 | 20231113 | 101600 | 11616469470 | 6830 | 6850 | 6850 | 6800 | 5174 |
| 557 | 20231113 | 101500 | 11581117790 | 6850 | 6850 | 6860 | 6750 | 19191 |
| 558 | 20231113 | 101400 | 11450491110 | 6830 | 6860 | 6860 | 6810 | 9276 |
| 559 | 20231113 | 101300 | 11387060320 | 6860 | 6870 | 6880 | 6850 | 5507 |
| 560 | 20231113 | 101200 | 11349276010 | 6860 | 6870 | 6880 | 6850 | 7663 |
| 561 | 20231113 | 101100 | 11296631400 | 6880 | 6870 | 6880 | 6850 | 6780 |
| 562 | 20231113 | 101000 | 11250056180 | 6850 | 6840 | 6870 | 6820 | 6173 |
| 563 | 20231113 | 100900 | 11207757100 | 6860 | 6850 | 6870 | 6800 | 12142 |
| 564 | 20231113 | 100800 | 11124714190 | 6850 | 6860 | 6870 | 6790 | 13680 |
| 565 | 20231113 | 100700 | 11031029090 | 6870 | 6780 | 6870 | 6760 | 12582 |
| 566 | 20231113 | 100600 | 10945055110 | 6790 | 6950 | 6950 | 6700 | 29389 |
| 567 | 20231113 | 100500 | 10744661630 | 6950 | 6980 | 6980 | 6910 | 7345 |
| 568 | 20231113 | 100400 | 10693627610 | 6940 | 6990 | 7000 | 6940 | 12854 |
| 569 | 20231113 | 100300 | 10603876650 | 6990 | 6960 | 6990 | 6960 | 8936 |
| 570 | 20231113 | 100200 | 10541504450 | 6960 | 6950 | 6980 | 6950 | 10309 |
| 571 | 20231113 | 100100 | 10469654680 | 6960 | 6920 | 6970 | 6920 | 10520 |
| 572 | 20231113 | 100000 | 10396474440 | 6910 | 6940 | 6970 | 6890 | 19241 |
| 573 | 20231113 | 095900 | 10263443530 | 6970 | 6950 | 6970 | 6930 | 10051 |
| 574 | 20231113 | 095800 | 10193474850 | 6950 | 6890 | 6960 | 6890 | 16157 |
| 575 | 20231113 | 095700 | 10081367110 | 6910 | 6890 | 6920 | 6850 | 28124 |
| 576 | 20231113 | 095600 | 9887747940 | 6890 | 6980 | 7000 | 6890 | 21076 |
| 577 | 20231113 | 095500 | 9741495120 | 6990 | 6980 | 7000 | 6970 | 11016 |
| 578 | 20231113 | 095400 | 9664518810 | 6970 | 6960 | 7000 | 6910 | 15763 |
| 579 | 20231113 | 095300 | 9554625450 | 6960 | 7090 | 7090 | 6880 | 36712 |
| 580 | 20231113 | 095200 | 9297948700 | 7060 | 7080 | 7100 | 7060 | 9950 |
| 581 | 20231113 | 095100 | 9227439340 | 7070 | 7100 | 7130 | 7070 | 12788 |
| 582 | 20231113 | 095000 | 9136516280 | 7120 | 7130 | 7130 | 7090 | 12454 |
| 583 | 20231113 | 094900 | 9047933600 | 7110 | 7100 | 7130 | 7090 | 13451 |
| 584 | 20231113 | 094800 | 8952271680 | 7110 | 7090 | 7120 | 7070 | 12275 |
| 585 | 20231113 | 094700 | 8865105190 | 7090 | 7110 | 7130 | 7070 | 15679 |
| 586 | 20231113 | 094600 | 8753830580 | 7120 | 7120 | 7150 | 7080 | 14022 |
| 587 | 20231113 | 094500 | 8653961470 | 7130 | 7090 | 7150 | 7080 | 17168 |
| 588 | 20231113 | 094400 | 8531634650 | 7100 | 7100 | 7100 | 7060 | 19106 |
| 589 | 20231113 | 094300 | 8396160010 | 7080 | 7110 | 7160 | 7070 | 32966 |
| 590 | 20231113 | 094200 | 8161067090 | 7110 | 7160 | 7170 | 7070 | 34967 |
| 591 | 20231113 | 094100 | 7911904990 | 7160 | 7130 | 7160 | 7120 | 27604 |
| 592 | 20231113 | 094000 | 7714674520 | 7120 | 7090 | 7140 | 7080 | 18038 |
| 593 | 20231113 | 093900 | 7586438640 | 7090 | 7060 | 7090 | 7050 | 10465 |
| 594 | 20231113 | 093800 | 7512394890 | 7060 | 7050 | 7080 | 7040 | 8243 |
| 595 | 20231113 | 093700 | 7454172770 | 7050 | 7090 | 7130 | 7050 | 31539 |
| 596 | 20231113 | 093600 | 7230104050 | 7110 | 7090 | 7120 | 6960 | 39538 |
| 597 | 20231113 | 093500 | 6950766880 | 7090 | 7070 | 7090 | 6990 | 46129 |
| 598 | 20231113 | 093400 | 6626226990 | 7080 | 7130 | 7130 | 7050 | 31602 |
| 599 | 20231113 | 093300 | 6402499380 | 7120 | 7160 | 7190 | 7080 | 56513 |
| 600 | 20231113 | 093200 | 5998276020 | 7160 | 7120 | 7160 | 7100 | 32465 |
| 601 | 20231113 | 093100 | 5766506500 | 7110 | 7140 | 7160 | 7060 | 33020 |
| 602 | 20231113 | 093000 | 5531572610 | 7150 | 7070 | 7170 | 7060 | 51146 |
| 603 | 20231113 | 092900 | 5166973360 | 7070 | 7020 | 7070 | 7010 | 13970 |
| 604 | 20231113 | 092800 | 5068518640 | 7020 | 7060 | 7090 | 7000 | 31411 |
| 605 | 20231113 | 092700 | 4847037190 | 7060 | 7000 | 7080 | 7000 | 27367 |
| 606 | 20231113 | 092600 | 4653912360 | 7010 | 7070 | 7090 | 6890 | 43371 |
| 607 | 20231113 | 092500 | 4350094370 | 7080 | 7050 | 7080 | 7040 | 27179 |
| 608 | 20231113 | 092400 | 4157959850 | 7050 | 7030 | 7070 | 7010 | 28793 |
| 609 | 20231113 | 092300 | 3954873230 | 7020 | 6990 | 7080 | 6980 | 49694 |
| 610 | 20231113 | 092200 | 3605236690 | 6980 | 6970 | 7010 | 6950 | 25397 |
| 611 | 20231113 | 092100 | 3427603240 | 6970 | 6980 | 6980 | 6920 | 29342 |
| 612 | 20231113 | 092000 | 3223309790 | 6950 | 6970 | 7030 | 6920 | 50020 |
| 613 | 20231113 | 091900 | 2873719550 | 6990 | 6970 | 7000 | 6950 | 34972 |
| 614 | 20231113 | 091800 | 2629639990 | 6960 | 6930 | 6980 | 6900 | 27890 |
| 615 | 20231113 | 091700 | 2435664410 | 6940 | 6950 | 7000 | 6900 | 53944 |
| 616 | 20231113 | 091600 | 2060339900 | 6950 | 6910 | 6950 | 6890 | 38895 |
| 617 | 20231113 | 091500 | 1790635610 | 6920 | 6890 | 6920 | 6880 | 25335 |
| 618 | 20231113 | 091400 | 1615797920 | 6880 | 6910 | 6950 | 6850 | 49589 |
| 619 | 20231113 | 091300 | 1273226060 | 6910 | 6870 | 6910 | 6860 | 34606 |
| 620 | 20231113 | 091200 | 1034613440 | 6890 | 6920 | 6930 | 6810 | 30675 |
| 621 | 20231113 | 091100 | 824001530 | 6890 | 6760 | 6970 | 6670 | 68478 |
| 622 | 20231113 | 091000 | 353905860 | 6760 | 6780 | 6900 | 6640 | 23128 |
| 623 | 20231113 | 090900 | 197106300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 624 | 20231113 | 090800 | 197106300 | 6780 | 6330 | 6780 | 6320 | 27112 |
| 625 | 20231113 | 090700 | 17445970 | 6310 | 6310 | 6320 | 6310 | 569 |
| 626 | 20231113 | 090600 | 13855010 | 6300 | 6290 | 6300 | 6290 | 60 |
| 627 | 20231113 | 090500 | 13477100 | 6290 | 6290 | 6290 | 6290 | 424 |
| 628 | 20231113 | 090400 | 10810140 | 6260 | 6260 | 6260 | 6260 | 20 |
| 629 | 20231113 | 090300 | 10684940 | 6290 | 6230 | 6290 | 6230 | 934 |
| 630 | 20231113 | 090200 | 4839510 | 6230 | 6200 | 6230 | 6200 | 199 |
| 631 | 20231113 | 090100 | 3601020 | 6200 | 6200 | 6200 | 6200 | 1 |
| 632 | 20231113 | 090000 | 3594820 | 6190 | 6170 | 6190 | 6170 | 150 |