32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 132576 |
| 3 | 20231012 | 192200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20231012 | 192100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20231012 | 192000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20231012 | 191900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20231012 | 191800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20231012 | 191700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20231012 | 191600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20231012 | 191500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20231012 | 191400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20231012 | 191300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20231012 | 191200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20231012 | 191100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20231012 | 191000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20231012 | 190900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20231012 | 190800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20231012 | 190700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20231012 | 190600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20231012 | 190500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20231012 | 190400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20231012 | 190300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20231012 | 190200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20231012 | 190100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20231012 | 190000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20231012 | 185900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20231012 | 185800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20231012 | 185700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20231012 | 185600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20231012 | 185500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20231012 | 185400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20231012 | 185300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 132576 |
| 33 | 20231012 | 185200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20231012 | 185100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20231012 | 185000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20231012 | 184900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20231012 | 184800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20231012 | 184700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20231012 | 184600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20231012 | 184500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20231012 | 184400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20231012 | 184300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20231012 | 184200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20231012 | 184100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20231012 | 184000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20231012 | 183900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20231012 | 183800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20231012 | 183700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20231012 | 183600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20231012 | 183500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20231012 | 183400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20231012 | 183300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20231012 | 183200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20231012 | 183100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20231012 | 183000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20231012 | 182900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20231012 | 182800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20231012 | 182700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20231012 | 182600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20231012 | 182500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20231012 | 182400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20231012 | 182300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 132576 |
| 63 | 20231012 | 182200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20231012 | 182100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20231012 | 182000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20231012 | 181900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20231012 | 181800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20231012 | 181700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20231012 | 181600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20231012 | 181500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20231012 | 181400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20231012 | 181300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20231012 | 181200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20231012 | 181100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20231012 | 181000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20231012 | 180900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20231012 | 180800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20231012 | 180700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20231012 | 180600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20231012 | 180500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20231012 | 180400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20231012 | 180300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20231012 | 180200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20231012 | 180100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20231012 | 180000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20231012 | 175900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20231012 | 175800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20231012 | 175700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20231012 | 175600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20231012 | 175500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20231012 | 175400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20231012 | 175300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 132576 |
| 93 | 20231012 | 175200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20231012 | 175100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20231012 | 175000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20231012 | 174900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20231012 | 174800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20231012 | 174700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20231012 | 174600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20231012 | 174500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20231012 | 174400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20231012 | 174300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20231012 | 174200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20231012 | 174100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20231012 | 174000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20231012 | 173900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20231012 | 173800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20231012 | 173700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20231012 | 173600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20231012 | 173500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20231012 | 173400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20231012 | 173300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20231012 | 173200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20231012 | 173100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20231012 | 173000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20231012 | 172900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20231012 | 172800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20231012 | 172700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20231012 | 172600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20231012 | 172500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20231012 | 172400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20231012 | 172300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 132576 |
| 123 | 20231012 | 172200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20231012 | 172100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20231012 | 172000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20231012 | 171900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20231012 | 171800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20231012 | 171700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20231012 | 171600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20231012 | 171500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20231012 | 171400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20231012 | 171300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20231012 | 171200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20231012 | 171100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20231012 | 171000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20231012 | 170900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20231012 | 170800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20231012 | 170700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20231012 | 170600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20231012 | 170500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20231012 | 170400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20231012 | 170300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20231012 | 170200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20231012 | 170100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20231012 | 170000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20231012 | 165900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20231012 | 165800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20231012 | 165700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20231012 | 165600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20231012 | 165500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20231012 | 165400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20231012 | 165300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 132576 |
| 153 | 20231012 | 165200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20231012 | 165100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20231012 | 165000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20231012 | 164900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20231012 | 164800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20231012 | 164700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20231012 | 164600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20231012 | 164500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20231012 | 164400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20231012 | 164300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20231012 | 164200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20231012 | 164100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20231012 | 164000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20231012 | 163900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20231012 | 163800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20231012 | 163700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20231012 | 163600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20231012 | 163500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20231012 | 163400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20231012 | 163300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20231012 | 163200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20231012 | 163100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20231012 | 163000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20231012 | 162900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20231012 | 162800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20231012 | 162700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20231012 | 162600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20231012 | 162500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20231012 | 162400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20231012 | 162300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 132576 |
| 183 | 20231012 | 162200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20231012 | 162100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20231012 | 162000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20231012 | 161900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20231012 | 161800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20231012 | 161700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20231012 | 161600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20231012 | 161500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20231012 | 161400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20231012 | 161300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20231012 | 161200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20231012 | 161100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20231012 | 161000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20231012 | 160900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20231012 | 160800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20231012 | 160700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20231012 | 160600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20231012 | 160500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20231012 | 160400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20231012 | 160300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20231012 | 160200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20231012 | 160100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20231012 | 160000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20231012 | 155900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20231012 | 155800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20231012 | 155700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20231012 | 155600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20231012 | 155500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20231012 | 155400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20231012 | 155300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 132576 |
| 213 | 20231012 | 155200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20231012 | 155100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20231012 | 155000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20231012 | 154900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20231012 | 154800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20231012 | 154700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20231012 | 154600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20231012 | 154500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20231012 | 154400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20231012 | 154300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20231012 | 154200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20231012 | 154100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20231012 | 154000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20231012 | 153900 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20231012 | 153800 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20231012 | 153700 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20231012 | 153600 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20231012 | 153500 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20231012 | 153400 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20231012 | 153300 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 233 | 20231012 | 153200 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 234 | 20231012 | 153100 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 0 |
| 235 | 20231012 | 153000 | 33416254242 | 1615 | 1615 | 1615 | 1615 | 132576 |
| 236 | 20231012 | 152900 | 33202144002 | 1617 | 1617 | 1617 | 1617 | 0 |
| 237 | 20231012 | 152800 | 33202144002 | 1617 | 1617 | 1617 | 1617 | 0 |
| 238 | 20231012 | 152700 | 33202144002 | 1617 | 1617 | 1617 | 1617 | 0 |
| 239 | 20231012 | 152600 | 33202144002 | 1617 | 1617 | 1617 | 1617 | 0 |
| 240 | 20231012 | 152500 | 33202144002 | 1617 | 1617 | 1617 | 1617 | 0 |
| 241 | 20231012 | 152400 | 33202144002 | 1617 | 1617 | 1617 | 1617 | 0 |
| 242 | 20231012 | 152300 | 33202144002 | 1617 | 1617 | 1617 | 1617 | 0 |
| 243 | 20231012 | 152200 | 33202144002 | 1617 | 1617 | 1617 | 1617 | 0 |
| 244 | 20231012 | 152100 | 33202144002 | 1617 | 1617 | 1617 | 1617 | 0 |
| 245 | 20231012 | 152000 | 33202144002 | 1617 | 1617 | 1617 | 1617 | 0 |
| 246 | 20231012 | 151900 | 33202144002 | 1617 | 1617 | 1621 | 1613 | 55631 |
| 247 | 20231012 | 151800 | 33112186336 | 1618 | 1623 | 1624 | 1618 | 22761 |
| 248 | 20231012 | 151700 | 33075308220 | 1624 | 1625 | 1625 | 1623 | 22958 |
| 249 | 20231012 | 151600 | 33038006672 | 1625 | 1626 | 1626 | 1624 | 9912 |
| 250 | 20231012 | 151500 | 33021901409 | 1625 | 1632 | 1632 | 1620 | 57539 |
| 251 | 20231012 | 151400 | 32928394372 | 1630 | 1634 | 1634 | 1630 | 20443 |
| 252 | 20231012 | 151300 | 32895011545 | 1634 | 1636 | 1637 | 1634 | 13627 |
| 253 | 20231012 | 151200 | 32872728576 | 1637 | 1634 | 1637 | 1633 | 8953 |
| 254 | 20231012 | 151100 | 32858089538 | 1633 | 1634 | 1634 | 1632 | 1538 |
| 255 | 20231012 | 151000 | 32855578826 | 1634 | 1630 | 1634 | 1630 | 3881 |
| 256 | 20231012 | 150900 | 32849245899 | 1630 | 1631 | 1633 | 1630 | 2805 |
| 257 | 20231012 | 150800 | 32844671881 | 1633 | 1634 | 1634 | 1631 | 2610 |
| 258 | 20231012 | 150700 | 32840410569 | 1634 | 1627 | 1634 | 1627 | 37659 |
| 259 | 20231012 | 150600 | 32779088019 | 1628 | 1630 | 1631 | 1628 | 11291 |
| 260 | 20231012 | 150500 | 32760689725 | 1631 | 1631 | 1632 | 1631 | 4589 |
| 261 | 20231012 | 150400 | 32753205065 | 1631 | 1638 | 1641 | 1630 | 13708 |
| 262 | 20231012 | 150300 | 32730841297 | 1635 | 1635 | 1641 | 1632 | 8882 |
| 263 | 20231012 | 150200 | 32716335897 | 1635 | 1639 | 1643 | 1632 | 29991 |
| 264 | 20231012 | 150100 | 32667233063 | 1639 | 1642 | 1645 | 1639 | 24011 |
| 265 | 20231012 | 150000 | 32627791721 | 1643 | 1640 | 1645 | 1638 | 26451 |
| 266 | 20231012 | 145900 | 32584366847 | 1644 | 1647 | 1648 | 1638 | 33898 |
| 267 | 20231012 | 145800 | 32528713287 | 1648 | 1633 | 1648 | 1633 | 24346 |
| 268 | 20231012 | 145700 | 32488760398 | 1633 | 1630 | 1634 | 1630 | 9411 |
| 269 | 20231012 | 145600 | 32473396729 | 1632 | 1633 | 1637 | 1630 | 5878 |
| 270 | 20231012 | 145500 | 32463803777 | 1637 | 1638 | 1639 | 1630 | 31098 |
| 271 | 20231012 | 145400 | 32412889038 | 1638 | 1626 | 1639 | 1622 | 44116 |
| 272 | 20231012 | 145300 | 32340871476 | 1621 | 1623 | 1626 | 1621 | 6376 |
| 273 | 20231012 | 145200 | 32330519469 | 1623 | 1626 | 1626 | 1623 | 3004 |
| 274 | 20231012 | 145100 | 32325641132 | 1626 | 1624 | 1626 | 1621 | 5039 |
| 275 | 20231012 | 145000 | 32317466029 | 1625 | 1626 | 1627 | 1625 | 819 |
| 276 | 20231012 | 144900 | 32316134176 | 1626 | 1626 | 1628 | 1623 | 8582 |
| 277 | 20231012 | 144800 | 32302182533 | 1626 | 1622 | 1629 | 1622 | 3674 |
| 278 | 20231012 | 144700 | 32296219757 | 1622 | 1623 | 1623 | 1622 | 318 |
| 279 | 20231012 | 144600 | 32295703646 | 1623 | 1625 | 1629 | 1623 | 1303 |
| 280 | 20231012 | 144500 | 32293582152 | 1625 | 1625 | 1631 | 1625 | 783 |
| 281 | 20231012 | 144400 | 32292308439 | 1625 | 1625 | 1625 | 1619 | 11338 |
| 282 | 20231012 | 144300 | 32273931374 | 1625 | 1622 | 1627 | 1619 | 12462 |
| 283 | 20231012 | 144200 | 32253725418 | 1622 | 1623 | 1623 | 1619 | 29316 |
| 284 | 20231012 | 144100 | 32206217259 | 1623 | 1624 | 1625 | 1621 | 14288 |
| 285 | 20231012 | 144000 | 32183034960 | 1624 | 1625 | 1626 | 1623 | 8879 |
| 286 | 20231012 | 143900 | 32168610161 | 1625 | 1629 | 1629 | 1625 | 3647 |
| 287 | 20231012 | 143800 | 32162678443 | 1629 | 1625 | 1630 | 1625 | 18021 |
| 288 | 20231012 | 143700 | 32133386301 | 1625 | 1633 | 1633 | 1625 | 11337 |
| 289 | 20231012 | 143600 | 32114916662 | 1633 | 1635 | 1635 | 1633 | 3170 |
| 290 | 20231012 | 143500 | 32109739140 | 1634 | 1631 | 1634 | 1630 | 11190 |
| 291 | 20231012 | 143400 | 32091482175 | 1631 | 1633 | 1634 | 1630 | 10085 |
| 292 | 20231012 | 143300 | 32075029249 | 1634 | 1646 | 1647 | 1634 | 33109 |
| 293 | 20231012 | 143200 | 32020673548 | 1645 | 1642 | 1646 | 1640 | 15383 |
| 294 | 20231012 | 143100 | 31995401585 | 1641 | 1637 | 1642 | 1636 | 22794 |
| 295 | 20231012 | 143000 | 31958046953 | 1636 | 1637 | 1640 | 1632 | 22335 |
| 296 | 20231012 | 142900 | 31921487957 | 1632 | 1622 | 1639 | 1621 | 22938 |
| 297 | 20231012 | 142800 | 31884138212 | 1622 | 1622 | 1623 | 1621 | 6897 |
| 298 | 20231012 | 142700 | 31872955893 | 1622 | 1622 | 1625 | 1622 | 2736 |
| 299 | 20231012 | 142600 | 31868517717 | 1622 | 1622 | 1625 | 1619 | 35362 |
| 300 | 20231012 | 142500 | 31811201193 | 1622 | 1623 | 1627 | 1622 | 5090 |
| 301 | 20231012 | 142400 | 31802935322 | 1626 | 1623 | 1627 | 1616 | 31171 |
| 302 | 20231012 | 142300 | 31752404302 | 1622 | 1635 | 1635 | 1622 | 63411 |
| 303 | 20231012 | 142200 | 31649150961 | 1633 | 1634 | 1635 | 1633 | 15916 |
| 304 | 20231012 | 142100 | 31623145987 | 1634 | 1635 | 1636 | 1633 | 8135 |
| 305 | 20231012 | 142000 | 31609853442 | 1635 | 1635 | 1638 | 1635 | 6865 |
| 306 | 20231012 | 141900 | 31598628566 | 1635 | 1633 | 1635 | 1633 | 2194 |
| 307 | 20231012 | 141800 | 31595044179 | 1633 | 1635 | 1635 | 1633 | 2727 |
| 308 | 20231012 | 141700 | 31590587995 | 1635 | 1637 | 1637 | 1633 | 8578 |
| 309 | 20231012 | 141600 | 31576568569 | 1637 | 1635 | 1639 | 1635 | 4813 |
| 310 | 20231012 | 141500 | 31568698165 | 1635 | 1637 | 1639 | 1634 | 8600 |
| 311 | 20231012 | 141400 | 31554637157 | 1639 | 1640 | 1640 | 1635 | 5090 |
| 312 | 20231012 | 141300 | 31546301128 | 1639 | 1640 | 1641 | 1639 | 7810 |
| 313 | 20231012 | 141200 | 31533493417 | 1640 | 1639 | 1640 | 1638 | 1840 |
| 314 | 20231012 | 141100 | 31530477291 | 1639 | 1639 | 1639 | 1633 | 5820 |
| 315 | 20231012 | 141000 | 31520947045 | 1639 | 1639 | 1644 | 1630 | 40445 |
| 316 | 20231012 | 140900 | 31454772000 | 1638 | 1641 | 1643 | 1638 | 27076 |
| 317 | 20231012 | 140800 | 31410366562 | 1642 | 1644 | 1645 | 1641 | 15234 |
| 318 | 20231012 | 140700 | 31385354242 | 1644 | 1644 | 1645 | 1642 | 8842 |
| 319 | 20231012 | 140600 | 31370821382 | 1644 | 1645 | 1646 | 1641 | 10132 |
| 320 | 20231012 | 140500 | 31354171901 | 1645 | 1649 | 1650 | 1644 | 5498 |
| 321 | 20231012 | 140400 | 31345121038 | 1649 | 1647 | 1650 | 1644 | 19090 |
| 322 | 20231012 | 140300 | 31313670822 | 1648 | 1655 | 1655 | 1648 | 33590 |
| 323 | 20231012 | 140200 | 31258224903 | 1654 | 1654 | 1655 | 1653 | 2238 |
| 324 | 20231012 | 140100 | 31254523155 | 1654 | 1656 | 1656 | 1654 | 4905 |
| 325 | 20231012 | 140000 | 31246407704 | 1657 | 1654 | 1657 | 1654 | 674 |
| 326 | 20231012 | 135900 | 31245292008 | 1654 | 1653 | 1654 | 1652 | 3541 |
| 327 | 20231012 | 135800 | 31239436730 | 1653 | 1658 | 1658 | 1653 | 2501 |
| 328 | 20231012 | 135700 | 31235298592 | 1657 | 1653 | 1657 | 1653 | 5851 |
| 329 | 20231012 | 135600 | 31225612592 | 1652 | 1658 | 1659 | 1651 | 47428 |
| 330 | 20231012 | 135500 | 31147156628 | 1657 | 1661 | 1661 | 1657 | 6858 |
| 331 | 20231012 | 135400 | 31135783023 | 1661 | 1662 | 1662 | 1660 | 350 |
| 332 | 20231012 | 135300 | 31135202017 | 1660 | 1662 | 1662 | 1660 | 12332 |
| 333 | 20231012 | 135200 | 31114719083 | 1662 | 1664 | 1664 | 1662 | 8131 |
| 334 | 20231012 | 135100 | 31101200557 | 1664 | 1663 | 1664 | 1662 | 1342 |
| 335 | 20231012 | 135000 | 31098968808 | 1663 | 1663 | 1664 | 1662 | 2673 |
| 336 | 20231012 | 134900 | 31094524186 | 1663 | 1664 | 1664 | 1663 | 315 |
| 337 | 20231012 | 134800 | 31094000331 | 1664 | 1663 | 1664 | 1662 | 3200 |
| 338 | 20231012 | 134700 | 31088678830 | 1663 | 1663 | 1663 | 1662 | 2649 |
| 339 | 20231012 | 134600 | 31084274741 | 1663 | 1662 | 1664 | 1662 | 2791 |
| 340 | 20231012 | 134500 | 31079635168 | 1662 | 1663 | 1664 | 1661 | 2757 |
| 341 | 20231012 | 134400 | 31075052601 | 1664 | 1662 | 1664 | 1661 | 11175 |
| 342 | 20231012 | 134300 | 31056479888 | 1662 | 1661 | 1662 | 1658 | 5250 |
| 343 | 20231012 | 134200 | 31047766734 | 1662 | 1661 | 1662 | 1661 | 3484 |
| 344 | 20231012 | 134100 | 31041977252 | 1661 | 1658 | 1661 | 1658 | 1652 |
| 345 | 20231012 | 134000 | 31039236503 | 1658 | 1658 | 1658 | 1657 | 10983 |
| 346 | 20231012 | 133900 | 31021036107 | 1660 | 1658 | 1660 | 1655 | 19423 |
| 347 | 20231012 | 133800 | 30988856754 | 1658 | 1658 | 1659 | 1657 | 5763 |
| 348 | 20231012 | 133700 | 30979302579 | 1658 | 1660 | 1662 | 1658 | 3466 |
| 349 | 20231012 | 133600 | 30973552602 | 1660 | 1660 | 1660 | 1657 | 4458 |
| 350 | 20231012 | 133500 | 30966161612 | 1660 | 1660 | 1661 | 1660 | 4230 |
| 351 | 20231012 | 133400 | 30959139796 | 1660 | 1661 | 1662 | 1657 | 14491 |
| 352 | 20231012 | 133300 | 30935120968 | 1661 | 1659 | 1666 | 1659 | 799 |
| 353 | 20231012 | 133200 | 30933795289 | 1659 | 1664 | 1664 | 1658 | 7450 |
| 354 | 20231012 | 133100 | 30921425311 | 1664 | 1659 | 1664 | 1658 | 9933 |
| 355 | 20231012 | 133000 | 30904928343 | 1658 | 1661 | 1661 | 1658 | 6952 |
| 356 | 20231012 | 132900 | 30893398593 | 1664 | 1663 | 1664 | 1658 | 5616 |
| 357 | 20231012 | 132800 | 30884074004 | 1658 | 1658 | 1664 | 1657 | 9240 |
| 358 | 20231012 | 132700 | 30868754516 | 1658 | 1667 | 1669 | 1657 | 44256 |
| 359 | 20231012 | 132600 | 30795211342 | 1668 | 1669 | 1669 | 1667 | 3430 |
| 360 | 20231012 | 132500 | 30789492685 | 1668 | 1669 | 1670 | 1668 | 2512 |
| 361 | 20231012 | 132400 | 30785302089 | 1668 | 1670 | 1670 | 1668 | 4362 |
| 362 | 20231012 | 132300 | 30778022169 | 1669 | 1670 | 1670 | 1669 | 3135 |
| 363 | 20231012 | 132200 | 30772789746 | 1670 | 1670 | 1670 | 1669 | 710 |
| 364 | 20231012 | 132100 | 30771604737 | 1669 | 1668 | 1670 | 1668 | 1277 |
| 365 | 20231012 | 132000 | 30769472833 | 1668 | 1670 | 1670 | 1668 | 2323 |
| 366 | 20231012 | 131900 | 30765595546 | 1670 | 1668 | 1670 | 1668 | 3657 |
| 367 | 20231012 | 131800 | 30759493089 | 1667 | 1673 | 1673 | 1667 | 12254 |
| 368 | 20231012 | 131700 | 30739031232 | 1673 | 1674 | 1676 | 1673 | 2638 |
| 369 | 20231012 | 131600 | 30734614073 | 1673 | 1675 | 1676 | 1673 | 2188 |
| 370 | 20231012 | 131500 | 30730949230 | 1676 | 1675 | 1676 | 1674 | 272 |
| 371 | 20231012 | 131400 | 30730493626 | 1674 | 1675 | 1676 | 1673 | 6393 |
| 372 | 20231012 | 131300 | 30719789981 | 1675 | 1675 | 1676 | 1674 | 2116 |
| 373 | 20231012 | 131200 | 30716245283 | 1674 | 1674 | 1676 | 1674 | 886 |
| 374 | 20231012 | 131100 | 30714760905 | 1673 | 1671 | 1673 | 1671 | 1773 |
| 375 | 20231012 | 131000 | 30711797922 | 1671 | 1670 | 1671 | 1670 | 8964 |
| 376 | 20231012 | 130900 | 30696820995 | 1670 | 1668 | 1670 | 1668 | 6581 |
| 377 | 20231012 | 130800 | 30685838934 | 1668 | 1667 | 1668 | 1665 | 11910 |
| 378 | 20231012 | 130700 | 30665989452 | 1667 | 1670 | 1671 | 1666 | 10498 |
| 379 | 20231012 | 130600 | 30648477253 | 1670 | 1671 | 1671 | 1670 | 2759 |
| 380 | 20231012 | 130500 | 30643867453 | 1671 | 1674 | 1674 | 1671 | 8443 |
| 381 | 20231012 | 130400 | 30629751661 | 1674 | 1673 | 1674 | 1672 | 2136 |
| 382 | 20231012 | 130300 | 30626178868 | 1673 | 1671 | 1673 | 1671 | 1413 |
| 383 | 20231012 | 130200 | 30623815305 | 1671 | 1669 | 1672 | 1669 | 4007 |
| 384 | 20231012 | 130100 | 30617120665 | 1670 | 1669 | 1673 | 1669 | 17392 |
| 385 | 20231012 | 130000 | 30588075669 | 1670 | 1672 | 1672 | 1670 | 20103 |
| 386 | 20231012 | 125900 | 30554493039 | 1672 | 1671 | 1672 | 1671 | 5204 |
| 387 | 20231012 | 125800 | 30545793508 | 1671 | 1672 | 1673 | 1671 | 3169 |
| 388 | 20231012 | 125700 | 30540495131 | 1672 | 1674 | 1675 | 1672 | 7391 |
| 389 | 20231012 | 125600 | 30528128032 | 1674 | 1678 | 1678 | 1674 | 3533 |
| 390 | 20231012 | 125500 | 30522211676 | 1677 | 1677 | 1677 | 1676 | 1285 |
| 391 | 20231012 | 125400 | 30520057900 | 1676 | 1677 | 1677 | 1676 | 158 |
| 392 | 20231012 | 125300 | 30519792976 | 1677 | 1677 | 1678 | 1676 | 544 |
| 393 | 20231012 | 125200 | 30518880822 | 1677 | 1676 | 1677 | 1675 | 4661 |
| 394 | 20231012 | 125100 | 30511066558 | 1675 | 1675 | 1677 | 1674 | 7013 |
| 395 | 20231012 | 125000 | 30499319915 | 1676 | 1677 | 1678 | 1676 | 8634 |
| 396 | 20231012 | 124900 | 30484847082 | 1677 | 1676 | 1677 | 1676 | 2710 |
| 397 | 20231012 | 124800 | 30480304914 | 1677 | 1675 | 1677 | 1675 | 6036 |
| 398 | 20231012 | 124700 | 30470193299 | 1675 | 1680 | 1680 | 1675 | 7191 |
| 399 | 20231012 | 124600 | 30458137724 | 1680 | 1679 | 1680 | 1678 | 5797 |
| 400 | 20231012 | 124500 | 30448405459 | 1679 | 1679 | 1679 | 1679 | 2015 |
| 401 | 20231012 | 124400 | 30445022274 | 1679 | 1680 | 1681 | 1678 | 3510 |
| 402 | 20231012 | 124300 | 30439125971 | 1681 | 1678 | 1681 | 1678 | 6601 |
| 403 | 20231012 | 124200 | 30428039675 | 1679 | 1678 | 1679 | 1675 | 820 |
| 404 | 20231012 | 124100 | 30426665325 | 1677 | 1681 | 1681 | 1674 | 6376 |
| 405 | 20231012 | 124000 | 30415987842 | 1681 | 1676 | 1681 | 1676 | 1154 |
| 406 | 20231012 | 123900 | 30414048300 | 1672 | 1672 | 1674 | 1671 | 10984 |
| 407 | 20231012 | 123800 | 30395686328 | 1672 | 1678 | 1678 | 1672 | 12624 |
| 408 | 20231012 | 123700 | 30374554526 | 1676 | 1679 | 1681 | 1676 | 3746 |
| 409 | 20231012 | 123600 | 30368270421 | 1677 | 1680 | 1681 | 1676 | 4316 |
| 410 | 20231012 | 123500 | 30361026785 | 1677 | 1683 | 1683 | 1677 | 15315 |
| 411 | 20231012 | 123400 | 30335311055 | 1683 | 1681 | 1683 | 1680 | 7819 |
| 412 | 20231012 | 123300 | 30322171523 | 1680 | 1682 | 1682 | 1680 | 3052 |
| 413 | 20231012 | 123200 | 30317043084 | 1682 | 1682 | 1683 | 1680 | 3025 |
| 414 | 20231012 | 123100 | 30311956005 | 1684 | 1677 | 1685 | 1677 | 8885 |
| 415 | 20231012 | 123000 | 30297035654 | 1677 | 1677 | 1680 | 1677 | 2365 |
| 416 | 20231012 | 122900 | 30293067218 | 1680 | 1679 | 1680 | 1677 | 12406 |
| 417 | 20231012 | 122800 | 30272242059 | 1679 | 1674 | 1679 | 1673 | 450 |
| 418 | 20231012 | 122700 | 30271487416 | 1672 | 1672 | 1673 | 1670 | 19109 |
| 419 | 20231012 | 122600 | 30239547343 | 1672 | 1676 | 1676 | 1672 | 18521 |
| 420 | 20231012 | 122500 | 30208546773 | 1676 | 1676 | 1679 | 1675 | 4201 |
| 421 | 20231012 | 122400 | 30201507648 | 1676 | 1672 | 1679 | 1672 | 2810 |
| 422 | 20231012 | 122300 | 30196807123 | 1672 | 1682 | 1682 | 1672 | 15120 |
| 423 | 20231012 | 122200 | 30171495294 | 1682 | 1678 | 1683 | 1675 | 13883 |
| 424 | 20231012 | 122100 | 30148217719 | 1678 | 1685 | 1685 | 1676 | 18932 |
| 425 | 20231012 | 122000 | 30116435651 | 1684 | 1684 | 1685 | 1682 | 2960 |
| 426 | 20231012 | 121900 | 30111453567 | 1684 | 1685 | 1687 | 1681 | 3288 |
| 427 | 20231012 | 121800 | 30105916681 | 1685 | 1679 | 1685 | 1678 | 20540 |
| 428 | 20231012 | 121700 | 30071413812 | 1679 | 1686 | 1689 | 1677 | 38755 |
| 429 | 20231012 | 121600 | 30006286877 | 1689 | 1686 | 1689 | 1682 | 26528 |
| 430 | 20231012 | 121500 | 29961589194 | 1686 | 1692 | 1692 | 1685 | 10565 |
| 431 | 20231012 | 121400 | 29943763951 | 1692 | 1684 | 1692 | 1682 | 13287 |
| 432 | 20231012 | 121300 | 29921374167 | 1685 | 1689 | 1689 | 1683 | 19786 |
| 433 | 20231012 | 121200 | 29888021969 | 1689 | 1695 | 1695 | 1689 | 11762 |
| 434 | 20231012 | 121100 | 29868131719 | 1692 | 1696 | 1696 | 1690 | 19755 |
| 435 | 20231012 | 121000 | 29834703966 | 1694 | 1696 | 1696 | 1693 | 6581 |
| 436 | 20231012 | 120900 | 29823555297 | 1694 | 1697 | 1698 | 1694 | 20349 |
| 437 | 20231012 | 120800 | 29789058286 | 1697 | 1693 | 1702 | 1691 | 24942 |
| 438 | 20231012 | 120700 | 29746685340 | 1693 | 1682 | 1700 | 1682 | 11512 |
| 439 | 20231012 | 120600 | 29727203412 | 1681 | 1683 | 1689 | 1680 | 51940 |
| 440 | 20231012 | 120500 | 29639872994 | 1683 | 1693 | 1694 | 1682 | 39014 |
| 441 | 20231012 | 120400 | 29574004552 | 1692 | 1698 | 1705 | 1692 | 14045 |
| 442 | 20231012 | 120300 | 29550205230 | 1698 | 1697 | 1699 | 1690 | 54458 |
| 443 | 20231012 | 120200 | 29458065715 | 1695 | 1710 | 1710 | 1695 | 50330 |
| 444 | 20231012 | 120100 | 29372371360 | 1710 | 1715 | 1716 | 1706 | 8551 |
| 445 | 20231012 | 120000 | 29357757420 | 1717 | 1715 | 1718 | 1707 | 42599 |
| 446 | 20231012 | 115900 | 29284803878 | 1717 | 1709 | 1720 | 1708 | 18734 |
| 447 | 20231012 | 115800 | 29252705899 | 1711 | 1720 | 1720 | 1705 | 43431 |
| 448 | 20231012 | 115700 | 29178425904 | 1719 | 1729 | 1735 | 1719 | 52612 |
| 449 | 20231012 | 115600 | 29087653349 | 1730 | 1715 | 1742 | 1707 | 166392 |
| 450 | 20231012 | 115500 | 28799799109 | 1715 | 1700 | 1720 | 1699 | 33580 |
| 451 | 20231012 | 115400 | 28742296416 | 1699 | 1715 | 1717 | 1699 | 81013 |
| 452 | 20231012 | 115300 | 28603657916 | 1716 | 1702 | 1729 | 1702 | 94387 |
| 453 | 20231012 | 115200 | 28441679806 | 1703 | 1727 | 1732 | 1698 | 171469 |
| 454 | 20231012 | 115100 | 28148548673 | 1729 | 1732 | 1754 | 1720 | 415690 |
| 455 | 20231012 | 115000 | 27424009390 | 1731 | 1739 | 1741 | 1722 | 160931 |
| 456 | 20231012 | 114900 | 27144900163 | 1740 | 1723 | 1745 | 1711 | 399010 |
| 457 | 20231012 | 114800 | 26453757496 | 1725 | 1677 | 1727 | 1677 | 323375 |
| 458 | 20231012 | 114700 | 25902445148 | 1677 | 1657 | 1678 | 1657 | 59997 |
| 459 | 20231012 | 114600 | 25802734516 | 1657 | 1658 | 1658 | 1657 | 5822 |
| 460 | 20231012 | 114500 | 25793085467 | 1657 | 1657 | 1658 | 1657 | 570 |
| 461 | 20231012 | 114400 | 25792140968 | 1658 | 1658 | 1658 | 1656 | 3846 |
| 462 | 20231012 | 114300 | 25785767498 | 1658 | 1655 | 1658 | 1655 | 2594 |
| 463 | 20231012 | 114200 | 25781470185 | 1655 | 1657 | 1657 | 1655 | 2454 |
| 464 | 20231012 | 114100 | 25777404109 | 1657 | 1653 | 1658 | 1653 | 2569 |
| 465 | 20231012 | 114000 | 25773150238 | 1653 | 1654 | 1654 | 1653 | 6039 |
| 466 | 20231012 | 113900 | 25763164083 | 1657 | 1652 | 1660 | 1652 | 7482 |
| 467 | 20231012 | 113800 | 25750763737 | 1651 | 1650 | 1652 | 1648 | 8560 |
| 468 | 20231012 | 113700 | 25736646616 | 1649 | 1656 | 1656 | 1648 | 29596 |
| 469 | 20231012 | 113600 | 25687770402 | 1656 | 1653 | 1660 | 1653 | 2652 |
| 470 | 20231012 | 113500 | 25683374170 | 1653 | 1653 | 1657 | 1653 | 1155 |
| 471 | 20231012 | 113400 | 25681463000 | 1652 | 1652 | 1652 | 1650 | 37853 |
| 472 | 20231012 | 113300 | 25618983143 | 1652 | 1655 | 1655 | 1651 | 8762 |
| 473 | 20231012 | 113200 | 25604503140 | 1655 | 1657 | 1657 | 1654 | 9925 |
| 474 | 20231012 | 113100 | 25588079035 | 1657 | 1657 | 1658 | 1656 | 347 |
| 475 | 20231012 | 113000 | 25587504286 | 1656 | 1656 | 1656 | 1654 | 15882 |
| 476 | 20231012 | 112900 | 25561224339 | 1656 | 1657 | 1659 | 1655 | 11705 |
| 477 | 20231012 | 112800 | 25541836430 | 1657 | 1656 | 1657 | 1656 | 4091 |
| 478 | 20231012 | 112700 | 25535060932 | 1656 | 1657 | 1657 | 1655 | 7560 |
| 479 | 20231012 | 112600 | 25522543108 | 1657 | 1658 | 1658 | 1656 | 19656 |
| 480 | 20231012 | 112500 | 25489988960 | 1657 | 1659 | 1660 | 1656 | 6942 |
| 481 | 20231012 | 112400 | 25478478090 | 1660 | 1657 | 1660 | 1655 | 14336 |
| 482 | 20231012 | 112300 | 25454709944 | 1657 | 1653 | 1657 | 1650 | 43917 |
| 483 | 20231012 | 112200 | 25382186943 | 1653 | 1656 | 1657 | 1652 | 21507 |
| 484 | 20231012 | 112100 | 25346616710 | 1655 | 1667 | 1667 | 1655 | 38139 |
| 485 | 20231012 | 112000 | 25283301241 | 1672 | 1672 | 1675 | 1665 | 73343 |
| 486 | 20231012 | 111900 | 25160868479 | 1672 | 1675 | 1675 | 1672 | 7500 |
| 487 | 20231012 | 111800 | 25148320423 | 1676 | 1675 | 1678 | 1672 | 7206 |
| 488 | 20231012 | 111700 | 25136254917 | 1676 | 1679 | 1680 | 1674 | 13814 |
| 489 | 20231012 | 111600 | 25113096310 | 1680 | 1677 | 1681 | 1675 | 5715 |
| 490 | 20231012 | 111500 | 25103502784 | 1675 | 1675 | 1677 | 1675 | 2992 |
| 491 | 20231012 | 111400 | 25098490284 | 1675 | 1674 | 1675 | 1673 | 2566 |
| 492 | 20231012 | 111300 | 25094193685 | 1674 | 1674 | 1675 | 1673 | 7176 |
| 493 | 20231012 | 111200 | 25082184099 | 1674 | 1673 | 1675 | 1672 | 3791 |
| 494 | 20231012 | 111100 | 25075839616 | 1673 | 1674 | 1675 | 1672 | 7447 |
| 495 | 20231012 | 111000 | 25063385595 | 1674 | 1674 | 1674 | 1672 | 5641 |
| 496 | 20231012 | 110900 | 25053947921 | 1673 | 1676 | 1677 | 1673 | 4838 |
| 497 | 20231012 | 110800 | 25045844327 | 1676 | 1675 | 1676 | 1674 | 7734 |
| 498 | 20231012 | 110700 | 25032895762 | 1674 | 1679 | 1679 | 1674 | 5671 |
| 499 | 20231012 | 110600 | 25023392083 | 1679 | 1680 | 1680 | 1675 | 7966 |
| 500 | 20231012 | 110500 | 25010020741 | 1681 | 1685 | 1685 | 1680 | 18763 |
| 501 | 20231012 | 110400 | 24978440803 | 1684 | 1681 | 1685 | 1681 | 12229 |
| 502 | 20231012 | 110300 | 24957864608 | 1682 | 1679 | 1682 | 1677 | 5967 |
| 503 | 20231012 | 110200 | 24947843426 | 1677 | 1675 | 1679 | 1674 | 15332 |
| 504 | 20231012 | 110100 | 24922149128 | 1675 | 1675 | 1676 | 1675 | 2323 |
| 505 | 20231012 | 110000 | 24918256452 | 1675 | 1677 | 1678 | 1674 | 20869 |
| 506 | 20231012 | 105900 | 24883285178 | 1678 | 1678 | 1680 | 1676 | 9296 |
| 507 | 20231012 | 105800 | 24867696948 | 1680 | 1677 | 1680 | 1676 | 3903 |
| 508 | 20231012 | 105700 | 24861149962 | 1677 | 1680 | 1680 | 1676 | 3410 |
| 509 | 20231012 | 105600 | 24855428866 | 1680 | 1676 | 1680 | 1675 | 6901 |
| 510 | 20231012 | 105500 | 24843854715 | 1675 | 1675 | 1676 | 1675 | 3172 |
| 511 | 20231012 | 105400 | 24838539984 | 1675 | 1675 | 1677 | 1674 | 4773 |
| 512 | 20231012 | 105300 | 24830546241 | 1675 | 1675 | 1678 | 1675 | 8303 |
| 513 | 20231012 | 105200 | 24816633376 | 1676 | 1675 | 1676 | 1674 | 9543 |
| 514 | 20231012 | 105100 | 24800650548 | 1675 | 1676 | 1677 | 1675 | 8930 |
| 515 | 20231012 | 105000 | 24785687880 | 1676 | 1679 | 1679 | 1676 | 7266 |
| 516 | 20231012 | 104900 | 24773503124 | 1679 | 1676 | 1679 | 1676 | 1911 |
| 517 | 20231012 | 104800 | 24770298619 | 1675 | 1681 | 1681 | 1675 | 10084 |
| 518 | 20231012 | 104700 | 24753370214 | 1682 | 1684 | 1684 | 1681 | 5137 |
| 519 | 20231012 | 104600 | 24744730498 | 1684 | 1685 | 1687 | 1683 | 8816 |
| 520 | 20231012 | 104500 | 24729875943 | 1687 | 1690 | 1690 | 1683 | 25947 |
| 521 | 20231012 | 104400 | 24686076209 | 1690 | 1692 | 1692 | 1687 | 19496 |
| 522 | 20231012 | 104300 | 24653136520 | 1690 | 1683 | 1692 | 1683 | 30137 |
| 523 | 20231012 | 104200 | 24602291819 | 1683 | 1683 | 1683 | 1681 | 10704 |
| 524 | 20231012 | 104100 | 24584287038 | 1683 | 1684 | 1686 | 1682 | 10310 |
| 525 | 20231012 | 104000 | 24566929313 | 1685 | 1682 | 1686 | 1682 | 24863 |
| 526 | 20231012 | 103900 | 24525057877 | 1682 | 1671 | 1682 | 1671 | 72612 |
| 527 | 20231012 | 103800 | 24403633687 | 1671 | 1672 | 1672 | 1671 | 10568 |
| 528 | 20231012 | 103700 | 24385971769 | 1671 | 1672 | 1672 | 1670 | 8760 |
| 529 | 20231012 | 103600 | 24371332220 | 1672 | 1671 | 1674 | 1671 | 10225 |
| 530 | 20231012 | 103500 | 24354240019 | 1672 | 1674 | 1674 | 1671 | 7272 |
| 531 | 20231012 | 103400 | 24342077888 | 1673 | 1674 | 1676 | 1673 | 14869 |
| 532 | 20231012 | 103300 | 24317177120 | 1675 | 1678 | 1678 | 1675 | 15657 |
| 533 | 20231012 | 103200 | 24290945744 | 1678 | 1680 | 1681 | 1676 | 30678 |
| 534 | 20231012 | 103100 | 24239470211 | 1680 | 1678 | 1681 | 1677 | 17164 |
| 535 | 20231012 | 103000 | 24210638637 | 1677 | 1677 | 1679 | 1676 | 15877 |
| 536 | 20231012 | 102900 | 24184006919 | 1676 | 1675 | 1678 | 1674 | 34659 |
| 537 | 20231012 | 102800 | 24125899713 | 1675 | 1672 | 1675 | 1670 | 21222 |
| 538 | 20231012 | 102700 | 24090389804 | 1670 | 1669 | 1672 | 1667 | 25472 |
| 539 | 20231012 | 102600 | 24047870998 | 1669 | 1668 | 1669 | 1666 | 18878 |
| 540 | 20231012 | 102500 | 24016393919 | 1668 | 1668 | 1670 | 1667 | 22192 |
| 541 | 20231012 | 102400 | 23979371239 | 1669 | 1669 | 1669 | 1667 | 18617 |
| 542 | 20231012 | 102300 | 23948302075 | 1667 | 1674 | 1675 | 1665 | 22593 |
| 543 | 20231012 | 102200 | 23910548571 | 1672 | 1655 | 1676 | 1655 | 45161 |
| 544 | 20231012 | 102100 | 23835439622 | 1654 | 1671 | 1672 | 1652 | 150448 |
| 545 | 20231012 | 102000 | 23585547687 | 1671 | 1673 | 1674 | 1671 | 45789 |
| 546 | 20231012 | 101900 | 23508975365 | 1673 | 1676 | 1677 | 1673 | 16049 |
| 547 | 20231012 | 101800 | 23482091643 | 1676 | 1680 | 1680 | 1675 | 42605 |
| 548 | 20231012 | 101700 | 23410644045 | 1680 | 1677 | 1680 | 1676 | 37199 |
| 549 | 20231012 | 101600 | 23348200246 | 1678 | 1685 | 1685 | 1677 | 55296 |
| 550 | 20231012 | 101500 | 23255276527 | 1683 | 1692 | 1692 | 1682 | 57639 |
| 551 | 20231012 | 101400 | 23158071073 | 1692 | 1691 | 1692 | 1690 | 5580 |
| 552 | 20231012 | 101300 | 23148632695 | 1691 | 1688 | 1693 | 1688 | 11090 |
| 553 | 20231012 | 101200 | 23129891368 | 1689 | 1688 | 1694 | 1687 | 12084 |
| 554 | 20231012 | 101100 | 23109494910 | 1688 | 1687 | 1688 | 1685 | 39286 |
| 555 | 20231012 | 101000 | 23043244819 | 1687 | 1694 | 1695 | 1686 | 42322 |
| 556 | 20231012 | 100900 | 22971727879 | 1695 | 1694 | 1698 | 1691 | 22014 |
| 557 | 20231012 | 100800 | 22934474800 | 1693 | 1694 | 1698 | 1692 | 17200 |
| 558 | 20231012 | 100700 | 22905343153 | 1695 | 1699 | 1700 | 1692 | 34550 |
| 559 | 20231012 | 100600 | 22846756323 | 1699 | 1695 | 1700 | 1695 | 21766 |
| 560 | 20231012 | 100500 | 22809808379 | 1693 | 1693 | 1695 | 1691 | 44526 |
| 561 | 20231012 | 100400 | 22734454307 | 1692 | 1692 | 1695 | 1691 | 36901 |
| 562 | 20231012 | 100300 | 22671978871 | 1694 | 1694 | 1694 | 1689 | 86002 |
| 563 | 20231012 | 100200 | 22526500124 | 1697 | 1700 | 1703 | 1690 | 112648 |
| 564 | 20231012 | 100100 | 22335578484 | 1700 | 1702 | 1710 | 1694 | 159205 |
| 565 | 20231012 | 100000 | 22064821783 | 1702 | 1717 | 1728 | 1700 | 130618 |
| 566 | 20231012 | 095900 | 21841337678 | 1716 | 1728 | 1728 | 1714 | 132665 |
| 567 | 20231012 | 095800 | 21613226097 | 1728 | 1726 | 1741 | 1721 | 86745 |
| 568 | 20231012 | 095700 | 21463390308 | 1726 | 1759 | 1760 | 1725 | 197373 |
| 569 | 20231012 | 095600 | 21119818067 | 1759 | 1755 | 1759 | 1748 | 39973 |
| 570 | 20231012 | 095500 | 21049794548 | 1755 | 1755 | 1759 | 1752 | 52179 |
| 571 | 20231012 | 095400 | 20958224127 | 1752 | 1745 | 1759 | 1741 | 81131 |
| 572 | 20231012 | 095300 | 20816375987 | 1749 | 1761 | 1767 | 1741 | 168441 |
| 573 | 20231012 | 095200 | 20521993102 | 1766 | 1766 | 1772 | 1760 | 84989 |
| 574 | 20231012 | 095100 | 20371843256 | 1766 | 1767 | 1770 | 1756 | 76734 |
| 575 | 20231012 | 095000 | 20236543055 | 1767 | 1762 | 1772 | 1761 | 127488 |
| 576 | 20231012 | 094900 | 20011260025 | 1762 | 1753 | 1766 | 1750 | 133236 |
| 577 | 20231012 | 094800 | 19777210346 | 1756 | 1756 | 1779 | 1750 | 175130 |
| 578 | 20231012 | 094700 | 19468495277 | 1756 | 1747 | 1756 | 1747 | 101159 |
| 579 | 20231012 | 094600 | 19291548890 | 1747 | 1746 | 1757 | 1744 | 154664 |
| 580 | 20231012 | 094500 | 19020847248 | 1744 | 1738 | 1748 | 1733 | 125537 |
| 581 | 20231012 | 094400 | 18802197778 | 1735 | 1732 | 1738 | 1723 | 139010 |
| 582 | 20231012 | 094300 | 18561997500 | 1731 | 1740 | 1740 | 1731 | 102357 |
| 583 | 20231012 | 094200 | 18384357103 | 1740 | 1736 | 1741 | 1735 | 64251 |
| 584 | 20231012 | 094100 | 18272674986 | 1735 | 1742 | 1745 | 1735 | 144812 |
| 585 | 20231012 | 094000 | 18020449720 | 1743 | 1738 | 1744 | 1730 | 161672 |
| 586 | 20231012 | 093900 | 17739936229 | 1739 | 1740 | 1756 | 1737 | 276739 |
| 587 | 20231012 | 093800 | 17257247217 | 1740 | 1798 | 1799 | 1738 | 250042 |
| 588 | 20231012 | 093700 | 16814004977 | 1798 | 1800 | 1800 | 1795 | 41661 |
| 589 | 20231012 | 093600 | 16739109935 | 1798 | 1804 | 1808 | 1793 | 96125 |
| 590 | 20231012 | 093500 | 16566101669 | 1804 | 1809 | 1810 | 1804 | 50002 |
| 591 | 20231012 | 093400 | 16475736528 | 1809 | 1809 | 1815 | 1807 | 74408 |
| 592 | 20231012 | 093300 | 16340852543 | 1808 | 1811 | 1812 | 1800 | 83200 |
| 593 | 20231012 | 093200 | 16190736810 | 1811 | 1813 | 1813 | 1809 | 147947 |
| 594 | 20231012 | 093100 | 15922832928 | 1813 | 1800 | 1814 | 1795 | 149260 |
| 595 | 20231012 | 093000 | 15653068833 | 1800 | 1796 | 1806 | 1796 | 157138 |
| 596 | 20231012 | 092900 | 15369951723 | 1796 | 1797 | 1797 | 1790 | 81891 |
| 597 | 20231012 | 092800 | 15223052936 | 1798 | 1789 | 1799 | 1785 | 169536 |
| 598 | 20231012 | 092700 | 14919435633 | 1790 | 1802 | 1802 | 1783 | 264710 |
| 599 | 20231012 | 092600 | 14445343262 | 1802 | 1811 | 1811 | 1794 | 347095 |
| 600 | 20231012 | 092500 | 13820518818 | 1811 | 1825 | 1827 | 1810 | 196240 |
| 601 | 20231012 | 092400 | 13463275883 | 1825 | 1818 | 1829 | 1812 | 175239 |
| 602 | 20231012 | 092300 | 13143746280 | 1817 | 1835 | 1837 | 1817 | 146913 |
| 603 | 20231012 | 092200 | 12875493087 | 1834 | 1845 | 1845 | 1827 | 228635 |
| 604 | 20231012 | 092100 | 12456015376 | 1844 | 1846 | 1849 | 1838 | 128442 |
| 605 | 20231012 | 092000 | 12219172279 | 1845 | 1839 | 1847 | 1836 | 121255 |
| 606 | 20231012 | 091900 | 11996163484 | 1840 | 1833 | 1851 | 1833 | 223306 |
| 607 | 20231012 | 091800 | 11584851786 | 1833 | 1860 | 1863 | 1831 | 271911 |
| 608 | 20231012 | 091700 | 11083145644 | 1861 | 1860 | 1861 | 1843 | 358020 |
| 609 | 20231012 | 091600 | 10419952931 | 1860 | 1857 | 1866 | 1856 | 178565 |
| 610 | 20231012 | 091500 | 10087820264 | 1857 | 1867 | 1870 | 1857 | 299266 |
| 611 | 20231012 | 091400 | 9530146888 | 1868 | 1882 | 1884 | 1867 | 307707 |
| 612 | 20231012 | 091300 | 8953332320 | 1883 | 1924 | 1924 | 1870 | 644949 |
| 613 | 20231012 | 091200 | 7727790893 | 1923 | 1864 | 1930 | 1861 | 1219362 |
| 614 | 20231012 | 091100 | 5413689898 | 1868 | 1834 | 1881 | 1831 | 861738 |
| 615 | 20231012 | 091000 | 3814858886 | 1834 | 1736 | 1865 | 1729 | 1071114 |
| 616 | 20231012 | 090900 | 1882067521 | 1736 | 1757 | 1786 | 1721 | 835940 |
| 617 | 20231012 | 090800 | 422781167 | 1671 | 1671 | 1671 | 1671 | 0 |
| 618 | 20231012 | 090700 | 422781167 | 1671 | 1671 | 1671 | 1671 | 0 |
| 619 | 20231012 | 090600 | 422781167 | 1671 | 1614 | 1671 | 1603 | 122292 |
| 620 | 20231012 | 090500 | 223121187 | 1610 | 1566 | 1650 | 1565 | 75978 |
| 621 | 20231012 | 090400 | 100437385 | 1566 | 1547 | 1577 | 1547 | 28655 |
| 622 | 20231012 | 090300 | 55589968 | 1542 | 1538 | 1548 | 1538 | 2361 |
| 623 | 20231012 | 090200 | 51940349 | 1537 | 1545 | 1545 | 1535 | 2162 |
| 624 | 20231012 | 090100 | 48616437 | 1537 | 1544 | 1550 | 1537 | 2985 |
| 625 | 20231012 | 090000 | 44010512 | 1545 | 1520 | 1555 | 1520 | 28873 |