34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 17612 |
| 3 | 20240805 | 193100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240805 | 193000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240805 | 192900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240805 | 192800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240805 | 192700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240805 | 192600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240805 | 192500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240805 | 192400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240805 | 192300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240805 | 192200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240805 | 192100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240805 | 192000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240805 | 191900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240805 | 191800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240805 | 191700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240805 | 191600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240805 | 191500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240805 | 191400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240805 | 191300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240805 | 191200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240805 | 191100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240805 | 191000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240805 | 190900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240805 | 190800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240805 | 190700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240805 | 190600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240805 | 190500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240805 | 190400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240805 | 190300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240805 | 190200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 17612 |
| 33 | 20240805 | 190100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240805 | 190000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240805 | 185900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240805 | 185800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240805 | 185700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240805 | 185600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240805 | 185500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240805 | 185400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240805 | 185300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240805 | 185200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240805 | 185100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240805 | 185000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240805 | 184900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240805 | 184800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240805 | 184700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240805 | 184600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240805 | 184500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240805 | 184400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240805 | 184300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240805 | 184200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240805 | 184100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240805 | 184000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240805 | 183900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240805 | 183800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240805 | 183700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240805 | 183600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240805 | 183500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240805 | 183400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240805 | 183300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240805 | 183200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 17612 |
| 63 | 20240805 | 183100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240805 | 183000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240805 | 182900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240805 | 182800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240805 | 182700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240805 | 182600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240805 | 182500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240805 | 182400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240805 | 182300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240805 | 182200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240805 | 182100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240805 | 182000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240805 | 181900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240805 | 181800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240805 | 181700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240805 | 181600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240805 | 181500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240805 | 181400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240805 | 181300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240805 | 181200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240805 | 181100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240805 | 181000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240805 | 180900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240805 | 180800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240805 | 180700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240805 | 180600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240805 | 180500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240805 | 180400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240805 | 180300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240805 | 180200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 17612 |
| 93 | 20240805 | 180100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240805 | 180000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240805 | 175900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240805 | 175800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240805 | 175700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240805 | 175600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240805 | 175500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240805 | 175400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240805 | 175300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240805 | 175200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240805 | 175100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240805 | 175000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240805 | 174900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240805 | 174800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240805 | 174700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240805 | 174600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240805 | 174500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240805 | 174400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240805 | 174300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240805 | 174200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240805 | 174100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240805 | 174000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240805 | 173900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240805 | 173800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240805 | 173700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240805 | 173600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240805 | 173500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240805 | 173400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240805 | 173300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240805 | 173200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 17612 |
| 123 | 20240805 | 173100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240805 | 173000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240805 | 172900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240805 | 172800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240805 | 172700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240805 | 172600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240805 | 172500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240805 | 172400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240805 | 172300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240805 | 172200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240805 | 172100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240805 | 172000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240805 | 171900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240805 | 171800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240805 | 171700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240805 | 171600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240805 | 171500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240805 | 171400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240805 | 171300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240805 | 171200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240805 | 171100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240805 | 171000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240805 | 170900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240805 | 170800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240805 | 170700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240805 | 170600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240805 | 170500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240805 | 170400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240805 | 170300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240805 | 170200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 17612 |
| 153 | 20240805 | 170100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240805 | 170000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240805 | 165900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240805 | 165800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240805 | 165700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240805 | 165600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240805 | 165500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240805 | 165400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240805 | 165300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240805 | 165200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240805 | 165100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240805 | 165000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240805 | 164900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240805 | 164800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240805 | 164700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240805 | 164600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240805 | 164500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240805 | 164400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240805 | 164300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240805 | 164200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240805 | 164100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240805 | 164000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240805 | 163900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240805 | 163800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240805 | 163700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240805 | 163600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240805 | 163500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240805 | 163400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240805 | 163300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240805 | 163200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 17612 |
| 183 | 20240805 | 163100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240805 | 163000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240805 | 162900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240805 | 162800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240805 | 162700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240805 | 162600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240805 | 162500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240805 | 162400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240805 | 162300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240805 | 162200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240805 | 162100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240805 | 162000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240805 | 161900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240805 | 161800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240805 | 161700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240805 | 161600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240805 | 161500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240805 | 161400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240805 | 161300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240805 | 161200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240805 | 161100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240805 | 161000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240805 | 160900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240805 | 160800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240805 | 160700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240805 | 160600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240805 | 160500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240805 | 160400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240805 | 160300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240805 | 160200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 17612 |
| 213 | 20240805 | 160100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240805 | 160000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240805 | 155900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240805 | 155800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240805 | 155700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240805 | 155600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240805 | 155500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240805 | 155400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240805 | 155300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240805 | 155200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240805 | 155100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240805 | 155000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240805 | 154900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240805 | 154800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240805 | 154700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240805 | 154600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240805 | 154500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240805 | 154400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240805 | 154300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240805 | 154200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240805 | 154100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240805 | 154000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240805 | 153900 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240805 | 153800 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240805 | 153700 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240805 | 153600 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240805 | 153500 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240805 | 153400 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240805 | 153300 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240805 | 153200 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 17612 |
| 243 | 20240805 | 153100 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240805 | 153000 | 32953746100 | 63300 | 63300 | 63300 | 63300 | 17612 |
| 245 | 20240805 | 152900 | 31838906500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20240805 | 152800 | 31838906500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240805 | 152700 | 31838906500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240805 | 152600 | 31838906500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240805 | 152500 | 31838906500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240805 | 152400 | 31838906500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240805 | 152300 | 31838906500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240805 | 152200 | 31838906500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240805 | 152100 | 31838906500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240805 | 152000 | 31838906500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240805 | 151900 | 31838906500 | 63900 | 64100 | 64200 | 63500 | 2673 |
| 256 | 20240805 | 151800 | 31668543200 | 64100 | 64000 | 64100 | 63800 | 2735 |
| 257 | 20240805 | 151700 | 31493720400 | 63900 | 64100 | 64200 | 63900 | 1978 |
| 258 | 20240805 | 151600 | 31367192500 | 64000 | 63800 | 64200 | 63600 | 2044 |
| 259 | 20240805 | 151500 | 31236770900 | 63800 | 63800 | 64200 | 63800 | 2698 |
| 260 | 20240805 | 151400 | 31064324700 | 63800 | 63500 | 63800 | 63500 | 2615 |
| 261 | 20240805 | 151300 | 30897897800 | 63500 | 63200 | 63500 | 63100 | 5587 |
| 262 | 20240805 | 151200 | 30544788400 | 63300 | 63000 | 63300 | 62900 | 3731 |
| 263 | 20240805 | 151100 | 30309644600 | 62900 | 62800 | 63100 | 62800 | 6081 |
| 264 | 20240805 | 151000 | 29926818300 | 62800 | 63000 | 63100 | 62700 | 3144 |
| 265 | 20240805 | 150900 | 29728868500 | 63000 | 63100 | 63100 | 62900 | 2345 |
| 266 | 20240805 | 150800 | 29581117700 | 63000 | 63600 | 63600 | 63000 | 1679 |
| 267 | 20240805 | 150700 | 29474798500 | 63600 | 63500 | 63700 | 63500 | 1094 |
| 268 | 20240805 | 150600 | 29405230600 | 63400 | 63400 | 63700 | 63300 | 976 |
| 269 | 20240805 | 150500 | 29343280900 | 63400 | 63700 | 63800 | 63400 | 3106 |
| 270 | 20240805 | 150400 | 29145946900 | 63700 | 63900 | 64100 | 63600 | 2974 |
| 271 | 20240805 | 150300 | 28956301800 | 64000 | 63900 | 64100 | 63700 | 2556 |
| 272 | 20240805 | 150200 | 28792914600 | 64000 | 63700 | 64300 | 63500 | 658 |
| 273 | 20240805 | 150100 | 28750826900 | 63900 | 63800 | 64300 | 63700 | 4464 |
| 274 | 20240805 | 150000 | 28465232700 | 64000 | 63500 | 64000 | 63500 | 4865 |
| 275 | 20240805 | 145900 | 28154939500 | 63500 | 63300 | 63500 | 63000 | 1211 |
| 276 | 20240805 | 145800 | 28078272300 | 63500 | 62800 | 63500 | 62500 | 2510 |
| 277 | 20240805 | 145700 | 27920123700 | 62800 | 62400 | 62800 | 62200 | 2812 |
| 278 | 20240805 | 145600 | 27744457800 | 62400 | 62000 | 62500 | 61800 | 3544 |
| 279 | 20240805 | 145500 | 27524039000 | 61900 | 62000 | 62500 | 61900 | 4203 |
| 280 | 20240805 | 145400 | 27263202600 | 62500 | 62100 | 62600 | 61700 | 5007 |
| 281 | 20240805 | 145300 | 26952558700 | 61900 | 61800 | 62100 | 61600 | 7636 |
| 282 | 20240805 | 145200 | 26480130600 | 61800 | 62900 | 63000 | 61800 | 6209 |
| 283 | 20240805 | 145100 | 26092319400 | 62900 | 62300 | 63300 | 62000 | 4748 |
| 284 | 20240805 | 145000 | 25794479100 | 62200 | 62100 | 63000 | 61600 | 5195 |
| 285 | 20240805 | 144900 | 25472029200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 286 | 20240805 | 144800 | 25472029200 | 61700 | 64000 | 64100 | 61700 | 3469 |
| 287 | 20240805 | 144700 | 25251137200 | 64000 | 64300 | 64400 | 64000 | 3741 |
| 288 | 20240805 | 144600 | 25011057600 | 64300 | 64300 | 64500 | 64100 | 4912 |
| 289 | 20240805 | 144500 | 24695340500 | 64100 | 64700 | 64900 | 64100 | 4924 |
| 290 | 20240805 | 144400 | 24376915500 | 64900 | 64800 | 64900 | 64700 | 10392 |
| 291 | 20240805 | 144300 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 292 | 20240805 | 144200 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 293 | 20240805 | 144100 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 294 | 20240805 | 144000 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 295 | 20240805 | 143900 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 296 | 20240805 | 143800 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 297 | 20240805 | 143700 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 298 | 20240805 | 143600 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 299 | 20240805 | 143500 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 300 | 20240805 | 143400 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 301 | 20240805 | 143300 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 302 | 20240805 | 143200 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 303 | 20240805 | 143100 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 304 | 20240805 | 143000 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 305 | 20240805 | 142900 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 306 | 20240805 | 142800 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 307 | 20240805 | 142700 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 308 | 20240805 | 142600 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 309 | 20240805 | 142500 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 310 | 20240805 | 142400 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 311 | 20240805 | 142300 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 312 | 20240805 | 142200 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 313 | 20240805 | 142100 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 314 | 20240805 | 142000 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 315 | 20240805 | 141900 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 316 | 20240805 | 141800 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 317 | 20240805 | 141700 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 318 | 20240805 | 141600 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 319 | 20240805 | 141500 | 23703495900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 320 | 20240805 | 141400 | 23703495900 | 65200 | 65300 | 65300 | 65200 | 2191 |
| 321 | 20240805 | 141300 | 23560481800 | 65300 | 65500 | 65500 | 65300 | 1164 |
| 322 | 20240805 | 141200 | 23484366900 | 65600 | 65500 | 65600 | 65400 | 1417 |
| 323 | 20240805 | 141100 | 23391552900 | 65500 | 65600 | 65600 | 65500 | 424 |
| 324 | 20240805 | 141000 | 23363775900 | 65600 | 65400 | 65600 | 65400 | 490 |
| 325 | 20240805 | 140900 | 23331701400 | 65500 | 65600 | 65700 | 65500 | 612 |
| 326 | 20240805 | 140800 | 23291575100 | 65600 | 65600 | 65700 | 65600 | 258 |
| 327 | 20240805 | 140700 | 23274647600 | 65500 | 65600 | 65700 | 65500 | 2809 |
| 328 | 20240805 | 140600 | 23090521300 | 65700 | 65600 | 65700 | 65600 | 751 |
| 329 | 20240805 | 140500 | 23041251800 | 65600 | 65700 | 65700 | 65600 | 1064 |
| 330 | 20240805 | 140400 | 22971451500 | 65700 | 66000 | 66000 | 65600 | 4238 |
| 331 | 20240805 | 140300 | 22692895200 | 66000 | 65900 | 66000 | 65900 | 570 |
| 332 | 20240805 | 140200 | 22655329200 | 65900 | 65900 | 66000 | 65800 | 681 |
| 333 | 20240805 | 140100 | 22610451600 | 65900 | 66000 | 66000 | 65900 | 1742 |
| 334 | 20240805 | 140000 | 22495616400 | 66000 | 65800 | 66100 | 65800 | 144 |
| 335 | 20240805 | 135900 | 22486130800 | 66200 | 66000 | 66200 | 65800 | 4632 |
| 336 | 20240805 | 135800 | 22180811300 | 66100 | 66100 | 66200 | 65900 | 805 |
| 337 | 20240805 | 135700 | 22127665300 | 66000 | 65900 | 66000 | 65800 | 1188 |
| 338 | 20240805 | 135600 | 22049373500 | 65900 | 65800 | 65900 | 65800 | 1061 |
| 339 | 20240805 | 135500 | 21979489500 | 65800 | 65900 | 65900 | 65800 | 936 |
| 340 | 20240805 | 135400 | 21917825000 | 65900 | 66000 | 66000 | 65900 | 203 |
| 341 | 20240805 | 135300 | 21904436300 | 66000 | 65900 | 66100 | 65900 | 493 |
| 342 | 20240805 | 135200 | 21871905800 | 65900 | 65900 | 66000 | 65800 | 2619 |
| 343 | 20240805 | 135100 | 21699265100 | 66000 | 65900 | 66000 | 65900 | 771 |
| 344 | 20240805 | 135000 | 21648455100 | 66000 | 65900 | 66000 | 65900 | 671 |
| 345 | 20240805 | 134900 | 21604201700 | 65900 | 65900 | 66100 | 65800 | 440 |
| 346 | 20240805 | 134800 | 21575182400 | 65700 | 66100 | 66100 | 65700 | 1204 |
| 347 | 20240805 | 134700 | 21495811100 | 66100 | 66200 | 66300 | 66100 | 1039 |
| 348 | 20240805 | 134600 | 21427082800 | 66100 | 66000 | 66300 | 66000 | 616 |
| 349 | 20240805 | 134500 | 21386351000 | 65900 | 66000 | 66000 | 65900 | 278 |
| 350 | 20240805 | 134400 | 21368004300 | 66000 | 66000 | 66100 | 66000 | 340 |
| 351 | 20240805 | 134300 | 21345539800 | 66000 | 65900 | 66200 | 65800 | 1866 |
| 352 | 20240805 | 134200 | 21222423400 | 65900 | 66000 | 66000 | 65800 | 859 |
| 353 | 20240805 | 134100 | 21165819900 | 66000 | 66100 | 66100 | 65900 | 504 |
| 354 | 20240805 | 134000 | 21132561800 | 65800 | 66100 | 66100 | 65800 | 1443 |
| 355 | 20240805 | 133900 | 21037543700 | 66100 | 66000 | 66100 | 66000 | 1124 |
| 356 | 20240805 | 133800 | 20963358600 | 66100 | 66100 | 66100 | 66000 | 122 |
| 357 | 20240805 | 133700 | 20955303900 | 66100 | 66000 | 66200 | 65900 | 805 |
| 358 | 20240805 | 133600 | 20902155300 | 65900 | 66100 | 66200 | 65800 | 7913 |
| 359 | 20240805 | 133500 | 20379704800 | 66200 | 66400 | 66500 | 66200 | 3060 |
| 360 | 20240805 | 133400 | 20176875300 | 66400 | 66600 | 66600 | 66400 | 1366 |
| 361 | 20240805 | 133300 | 20086068200 | 66600 | 66600 | 66700 | 66600 | 440 |
| 362 | 20240805 | 133200 | 20056752400 | 66600 | 66600 | 66700 | 66600 | 689 |
| 363 | 20240805 | 133100 | 20010839200 | 66700 | 66500 | 66700 | 66500 | 343 |
| 364 | 20240805 | 133000 | 19987998700 | 66500 | 66600 | 66600 | 66500 | 725 |
| 365 | 20240805 | 132900 | 19939779400 | 66500 | 66600 | 66700 | 66400 | 1725 |
| 366 | 20240805 | 132800 | 19824965500 | 66600 | 66500 | 66600 | 66400 | 281 |
| 367 | 20240805 | 132700 | 19806291700 | 66600 | 66500 | 66600 | 66400 | 1580 |
| 368 | 20240805 | 132600 | 19701217100 | 66500 | 66500 | 66600 | 66500 | 534 |
| 369 | 20240805 | 132500 | 19665699400 | 66500 | 66600 | 66700 | 66500 | 813 |
| 370 | 20240805 | 132400 | 19611605400 | 66600 | 66600 | 66700 | 66500 | 341 |
| 371 | 20240805 | 132300 | 19588900100 | 66500 | 66700 | 66700 | 66500 | 602 |
| 372 | 20240805 | 132200 | 19548791900 | 66600 | 66600 | 66800 | 66600 | 562 |
| 373 | 20240805 | 132100 | 19511324800 | 66600 | 66700 | 66800 | 66600 | 2762 |
| 374 | 20240805 | 132000 | 19327272900 | 66700 | 66800 | 66900 | 66700 | 1084 |
| 375 | 20240805 | 131900 | 19254871900 | 66900 | 66900 | 66900 | 66800 | 114 |
| 376 | 20240805 | 131800 | 19247252600 | 66800 | 66800 | 66900 | 66800 | 446 |
| 377 | 20240805 | 131700 | 19217449300 | 66900 | 66900 | 67000 | 66800 | 410 |
| 378 | 20240805 | 131600 | 19190022400 | 66900 | 66900 | 67000 | 66900 | 367 |
| 379 | 20240805 | 131500 | 19165468200 | 66900 | 66900 | 67000 | 66900 | 782 |
| 380 | 20240805 | 131400 | 19113149900 | 66900 | 66900 | 67000 | 66900 | 297 |
| 381 | 20240805 | 131300 | 19093270400 | 66900 | 66900 | 67000 | 66900 | 171 |
| 382 | 20240805 | 131200 | 19081830100 | 66900 | 66900 | 67000 | 66800 | 1522 |
| 383 | 20240805 | 131100 | 18980007200 | 66900 | 67000 | 67000 | 66900 | 1274 |
| 384 | 20240805 | 131000 | 18894740700 | 67000 | 66900 | 67000 | 66900 | 621 |
| 385 | 20240805 | 130900 | 18853195400 | 66900 | 66800 | 66900 | 66800 | 948 |
| 386 | 20240805 | 130800 | 18789792000 | 66900 | 66800 | 66900 | 66800 | 369 |
| 387 | 20240805 | 130700 | 18765139300 | 66800 | 66800 | 66900 | 66800 | 573 |
| 388 | 20240805 | 130600 | 18726855500 | 66800 | 66700 | 66800 | 66600 | 618 |
| 389 | 20240805 | 130500 | 18685630400 | 66800 | 66600 | 66800 | 66500 | 2402 |
| 390 | 20240805 | 130400 | 18525451200 | 66700 | 66600 | 66700 | 66400 | 1665 |
| 391 | 20240805 | 130300 | 18414724900 | 66600 | 66600 | 66700 | 66600 | 1507 |
| 392 | 20240805 | 130200 | 18314329700 | 66700 | 66700 | 66800 | 66700 | 1602 |
| 393 | 20240805 | 130100 | 18207476200 | 66800 | 66700 | 66800 | 66700 | 291 |
| 394 | 20240805 | 130000 | 18188063700 | 66700 | 66700 | 66800 | 66700 | 405 |
| 395 | 20240805 | 125900 | 18161043300 | 66800 | 66900 | 66900 | 66800 | 230 |
| 396 | 20240805 | 125800 | 18145679100 | 66900 | 67100 | 67100 | 66800 | 372 |
| 397 | 20240805 | 125700 | 18120799300 | 66800 | 66800 | 67100 | 66800 | 975 |
| 398 | 20240805 | 125600 | 18055528600 | 66800 | 67000 | 67000 | 66800 | 369 |
| 399 | 20240805 | 125500 | 18030850900 | 67000 | 67000 | 67000 | 66800 | 193 |
| 400 | 20240805 | 125400 | 18017934700 | 67000 | 67000 | 67000 | 66700 | 7049 |
| 401 | 20240805 | 125300 | 17547034300 | 66900 | 67100 | 67200 | 66900 | 5808 |
| 402 | 20240805 | 125200 | 17157883800 | 67200 | 67200 | 67200 | 67000 | 672 |
| 403 | 20240805 | 125100 | 17112807900 | 67200 | 67400 | 67400 | 67100 | 905 |
| 404 | 20240805 | 125000 | 17051967700 | 67400 | 67400 | 67400 | 67300 | 37 |
| 405 | 20240805 | 124900 | 17049475700 | 67300 | 67400 | 67400 | 67300 | 266 |
| 406 | 20240805 | 124800 | 17031562900 | 67400 | 67300 | 67400 | 67200 | 390 |
| 407 | 20240805 | 124700 | 17005314400 | 67300 | 67300 | 67300 | 67200 | 125 |
| 408 | 20240805 | 124600 | 16996909700 | 67300 | 67200 | 67300 | 67200 | 261 |
| 409 | 20240805 | 124500 | 16979363000 | 67300 | 67100 | 67300 | 67100 | 2438 |
| 410 | 20240805 | 124400 | 16815603500 | 67100 | 67100 | 67100 | 67000 | 149 |
| 411 | 20240805 | 124300 | 16805609400 | 67100 | 67100 | 67100 | 67000 | 357 |
| 412 | 20240805 | 124200 | 16781671900 | 67000 | 67200 | 67200 | 67000 | 401 |
| 413 | 20240805 | 124100 | 16754766300 | 67100 | 67100 | 67200 | 67000 | 841 |
| 414 | 20240805 | 124000 | 16698327600 | 67100 | 67200 | 67200 | 67100 | 299 |
| 415 | 20240805 | 123900 | 16678258400 | 67200 | 67100 | 67200 | 67100 | 595 |
| 416 | 20240805 | 123800 | 16638315700 | 67200 | 67200 | 67200 | 67100 | 793 |
| 417 | 20240805 | 123700 | 16585031900 | 67200 | 67200 | 67200 | 67100 | 274 |
| 418 | 20240805 | 123600 | 16566643700 | 67200 | 67200 | 67200 | 67100 | 1434 |
| 419 | 20240805 | 123500 | 16470379000 | 67200 | 67100 | 67200 | 67100 | 75 |
| 420 | 20240805 | 123400 | 16465343000 | 67200 | 67200 | 67300 | 67100 | 402 |
| 421 | 20240805 | 123300 | 16438349800 | 67300 | 67300 | 67400 | 67300 | 72 |
| 422 | 20240805 | 123200 | 16433503700 | 67400 | 67300 | 67400 | 67200 | 542 |
| 423 | 20240805 | 123100 | 16397038800 | 67300 | 67200 | 67300 | 67100 | 417 |
| 424 | 20240805 | 123000 | 16369008700 | 67200 | 67200 | 67300 | 67200 | 256 |
| 425 | 20240805 | 122900 | 16351802000 | 67200 | 67300 | 67300 | 67200 | 586 |
| 426 | 20240805 | 122800 | 16312419100 | 67300 | 67400 | 67400 | 67300 | 108 |
| 427 | 20240805 | 122700 | 16305148500 | 67300 | 67400 | 67400 | 67300 | 127 |
| 428 | 20240805 | 122600 | 16296597600 | 67300 | 67300 | 67400 | 67200 | 516 |
| 429 | 20240805 | 122500 | 16261873100 | 67300 | 67300 | 67300 | 67200 | 230 |
| 430 | 20240805 | 122400 | 16246414200 | 67100 | 67400 | 67400 | 67100 | 1317 |
| 431 | 20240805 | 122300 | 16157931300 | 67400 | 67300 | 67400 | 67200 | 382 |
| 432 | 20240805 | 122200 | 16132225100 | 67200 | 67400 | 67400 | 67200 | 245 |
| 433 | 20240805 | 122100 | 16115750300 | 67300 | 67200 | 67400 | 67100 | 1288 |
| 434 | 20240805 | 122000 | 16029092600 | 67100 | 67300 | 67300 | 67100 | 1666 |
| 435 | 20240805 | 121900 | 15917173100 | 67300 | 67300 | 67300 | 67200 | 244 |
| 436 | 20240805 | 121800 | 15900756600 | 67300 | 67200 | 67300 | 67200 | 96 |
| 437 | 20240805 | 121700 | 15894302100 | 67300 | 67300 | 67400 | 67200 | 193 |
| 438 | 20240805 | 121600 | 15881312100 | 67300 | 67300 | 67400 | 67200 | 619 |
| 439 | 20240805 | 121500 | 15839652300 | 67300 | 67200 | 67300 | 67200 | 1151 |
| 440 | 20240805 | 121400 | 15762286500 | 67300 | 67400 | 67400 | 67300 | 605 |
| 441 | 20240805 | 121300 | 15721566200 | 67400 | 67600 | 67600 | 67300 | 2463 |
| 442 | 20240805 | 121200 | 15555347600 | 67600 | 67700 | 67700 | 67500 | 2565 |
| 443 | 20240805 | 121100 | 15381962000 | 67600 | 67600 | 67700 | 67600 | 161 |
| 444 | 20240805 | 121000 | 15371076900 | 67600 | 67700 | 67700 | 67600 | 38 |
| 445 | 20240805 | 120900 | 15368505200 | 67600 | 67700 | 67800 | 67600 | 179 |
| 446 | 20240805 | 120800 | 15356392300 | 67700 | 67700 | 67800 | 67600 | 486 |
| 447 | 20240805 | 120700 | 15323493700 | 67700 | 67700 | 67800 | 67700 | 595 |
| 448 | 20240805 | 120600 | 15283211000 | 67800 | 67800 | 67900 | 67700 | 3036 |
| 449 | 20240805 | 120500 | 15077457700 | 67900 | 67800 | 67900 | 67800 | 78 |
| 450 | 20240805 | 120400 | 15072166800 | 67800 | 67800 | 67900 | 67800 | 214 |
| 451 | 20240805 | 120300 | 15057652200 | 67800 | 67900 | 67900 | 67800 | 1311 |
| 452 | 20240805 | 120200 | 14968707700 | 68100 | 67900 | 68100 | 67800 | 721 |
| 453 | 20240805 | 120100 | 14919789400 | 67800 | 67800 | 68100 | 67800 | 213 |
| 454 | 20240805 | 120000 | 14905339300 | 67800 | 67900 | 67900 | 67700 | 337 |
| 455 | 20240805 | 115900 | 14882491400 | 68000 | 68100 | 68100 | 67600 | 311 |
| 456 | 20240805 | 115800 | 14861383500 | 67500 | 67600 | 68100 | 67500 | 1043 |
| 457 | 20240805 | 115700 | 14790688700 | 67600 | 67600 | 67800 | 67500 | 4749 |
| 458 | 20240805 | 115600 | 14470010500 | 67600 | 67600 | 67700 | 67600 | 1113 |
| 459 | 20240805 | 115500 | 14394704100 | 67700 | 67700 | 67700 | 67600 | 828 |
| 460 | 20240805 | 115400 | 14338716600 | 67700 | 67800 | 67800 | 67600 | 559 |
| 461 | 20240805 | 115300 | 14300873300 | 67700 | 67700 | 67800 | 67700 | 555 |
| 462 | 20240805 | 115200 | 14263297300 | 67700 | 67700 | 67800 | 67700 | 1871 |
| 463 | 20240805 | 115100 | 14136628400 | 67800 | 67900 | 67900 | 67700 | 2372 |
| 464 | 20240805 | 115000 | 13975802700 | 67900 | 68000 | 68000 | 67900 | 935 |
| 465 | 20240805 | 114900 | 13912314600 | 68000 | 67900 | 68000 | 67800 | 343 |
| 466 | 20240805 | 114800 | 13889028800 | 67800 | 68100 | 68100 | 67800 | 3306 |
| 467 | 20240805 | 114700 | 13664434900 | 68000 | 68100 | 68200 | 68000 | 784 |
| 468 | 20240805 | 114600 | 13611092500 | 68100 | 68200 | 68200 | 68000 | 164 |
| 469 | 20240805 | 114500 | 13599933000 | 68000 | 68100 | 68200 | 68000 | 171 |
| 470 | 20240805 | 114400 | 13588292800 | 68100 | 68100 | 68200 | 68000 | 341 |
| 471 | 20240805 | 114300 | 13565070600 | 68100 | 68100 | 68200 | 68100 | 287 |
| 472 | 20240805 | 114200 | 13545522600 | 68100 | 68300 | 68300 | 68100 | 514 |
| 473 | 20240805 | 114100 | 13510477100 | 68200 | 68300 | 68300 | 68200 | 987 |
| 474 | 20240805 | 114000 | 13443111800 | 68300 | 68400 | 68400 | 68300 | 145 |
| 475 | 20240805 | 113900 | 13433204900 | 68400 | 68400 | 68500 | 68400 | 383 |
| 476 | 20240805 | 113800 | 13407003800 | 68400 | 68500 | 68500 | 68400 | 256 |
| 477 | 20240805 | 113700 | 13389490800 | 68400 | 68500 | 68500 | 68400 | 192 |
| 478 | 20240805 | 113600 | 13376353600 | 68500 | 68400 | 68500 | 68400 | 115 |
| 479 | 20240805 | 113500 | 13368485100 | 68400 | 68500 | 68500 | 68400 | 122 |
| 480 | 20240805 | 113400 | 13360132500 | 68500 | 68400 | 68500 | 68000 | 1417 |
| 481 | 20240805 | 113300 | 13263287100 | 68400 | 68600 | 68600 | 68400 | 338 |
| 482 | 20240805 | 113200 | 13240163200 | 68500 | 68500 | 68600 | 68500 | 26 |
| 483 | 20240805 | 113100 | 13238380900 | 68500 | 68600 | 68600 | 68500 | 272 |
| 484 | 20240805 | 113000 | 13219741400 | 68600 | 68700 | 68700 | 68600 | 444 |
| 485 | 20240805 | 112900 | 13189260800 | 68600 | 68700 | 68700 | 68600 | 202 |
| 486 | 20240805 | 112800 | 13175390500 | 68700 | 68600 | 68700 | 68500 | 145 |
| 487 | 20240805 | 112700 | 13165444900 | 68500 | 68500 | 68500 | 68500 | 50 |
| 488 | 20240805 | 112600 | 13162019900 | 68400 | 68600 | 68600 | 68400 | 176 |
| 489 | 20240805 | 112500 | 13149959800 | 68500 | 68500 | 68500 | 68400 | 686 |
| 490 | 20240805 | 112400 | 13102972400 | 68400 | 68400 | 68400 | 68400 | 119 |
| 491 | 20240805 | 112300 | 13094832800 | 68400 | 68200 | 68400 | 68200 | 2162 |
| 492 | 20240805 | 112200 | 12947281600 | 68300 | 68200 | 68300 | 68100 | 234 |
| 493 | 20240805 | 112100 | 12931303100 | 68100 | 68100 | 68200 | 68000 | 1825 |
| 494 | 20240805 | 112000 | 12807071000 | 68000 | 68100 | 68100 | 67900 | 1806 |
| 495 | 20240805 | 111900 | 12684283900 | 68000 | 68100 | 68200 | 68000 | 322 |
| 496 | 20240805 | 111800 | 12662381400 | 68000 | 68000 | 68200 | 67900 | 817 |
| 497 | 20240805 | 111700 | 12606837700 | 68000 | 68000 | 68000 | 67900 | 982 |
| 498 | 20240805 | 111600 | 12540063200 | 68000 | 68100 | 68100 | 67900 | 2718 |
| 499 | 20240805 | 111500 | 12355241600 | 68000 | 68000 | 68100 | 68000 | 4318 |
| 500 | 20240805 | 111400 | 12061609100 | 68000 | 68200 | 68200 | 68000 | 3374 |
| 501 | 20240805 | 111300 | 11831860500 | 68200 | 68300 | 68300 | 68200 | 1494 |
| 502 | 20240805 | 111200 | 11729951300 | 68300 | 68200 | 68300 | 68200 | 184 |
| 503 | 20240805 | 111100 | 11717396200 | 68300 | 68300 | 68300 | 68200 | 757 |
| 504 | 20240805 | 111000 | 11665735400 | 68300 | 68100 | 68400 | 68100 | 1112 |
| 505 | 20240805 | 110900 | 11589887200 | 68100 | 68100 | 68200 | 68100 | 1151 |
| 506 | 20240805 | 110800 | 11511431200 | 68200 | 68200 | 68200 | 68100 | 355 |
| 507 | 20240805 | 110700 | 11487243000 | 68100 | 68200 | 68300 | 68100 | 2946 |
| 508 | 20240805 | 110600 | 11286330200 | 68300 | 68600 | 68600 | 68300 | 9280 |
| 509 | 20240805 | 110500 | 10651312900 | 68600 | 68600 | 68700 | 68500 | 1972 |
| 510 | 20240805 | 110400 | 10516101000 | 68600 | 68700 | 68700 | 68600 | 297 |
| 511 | 20240805 | 110300 | 10495719300 | 68600 | 68700 | 68700 | 68600 | 569 |
| 512 | 20240805 | 110200 | 10456679900 | 68700 | 68600 | 68700 | 68600 | 382 |
| 513 | 20240805 | 110100 | 10430456500 | 68600 | 68600 | 68700 | 68600 | 232 |
| 514 | 20240805 | 110000 | 10414532900 | 68600 | 68700 | 68700 | 68600 | 647 |
| 515 | 20240805 | 105900 | 10370123300 | 68700 | 68700 | 68800 | 68700 | 421 |
| 516 | 20240805 | 105800 | 10341200400 | 68700 | 68800 | 68800 | 68700 | 140 |
| 517 | 20240805 | 105700 | 10331581500 | 68800 | 68800 | 68800 | 68700 | 98 |
| 518 | 20240805 | 105600 | 10324840400 | 68800 | 68700 | 68800 | 68700 | 74 |
| 519 | 20240805 | 105500 | 10319750000 | 68700 | 68700 | 68800 | 68600 | 732 |
| 520 | 20240805 | 105400 | 10269464700 | 68600 | 68800 | 68800 | 68600 | 326 |
| 521 | 20240805 | 105300 | 10247075600 | 68700 | 68800 | 68800 | 68700 | 183 |
| 522 | 20240805 | 105200 | 10234503100 | 68800 | 68700 | 68800 | 68700 | 372 |
| 523 | 20240805 | 105100 | 10208946500 | 68800 | 68900 | 68900 | 68700 | 869 |
| 524 | 20240805 | 105000 | 10149180000 | 68900 | 68800 | 68900 | 68800 | 163 |
| 525 | 20240805 | 104900 | 10137958200 | 68900 | 68800 | 68900 | 68800 | 13 |
| 526 | 20240805 | 104800 | 10137062700 | 68800 | 68900 | 68900 | 68800 | 48 |
| 527 | 20240805 | 104700 | 10133758100 | 68900 | 68800 | 69100 | 68800 | 266 |
| 528 | 20240805 | 104600 | 10115399500 | 68800 | 68700 | 68800 | 68700 | 2159 |
| 529 | 20240805 | 104500 | 9967066300 | 68700 | 68700 | 68800 | 68700 | 313 |
| 530 | 20240805 | 104400 | 9945560500 | 68800 | 68900 | 68900 | 68700 | 445 |
| 531 | 20240805 | 104300 | 9914942800 | 68900 | 69000 | 69100 | 68900 | 138 |
| 532 | 20240805 | 104200 | 9905421300 | 69000 | 69300 | 69300 | 69000 | 332 |
| 533 | 20240805 | 104100 | 9882494300 | 69300 | 69200 | 69400 | 69200 | 410 |
| 534 | 20240805 | 104000 | 9854088400 | 69200 | 69000 | 69200 | 69000 | 376 |
| 535 | 20240805 | 103900 | 9828129600 | 69000 | 68900 | 69100 | 68900 | 154 |
| 536 | 20240805 | 103800 | 9817508600 | 68900 | 68800 | 69200 | 68800 | 128 |
| 537 | 20240805 | 103700 | 9808688800 | 68900 | 69000 | 69200 | 68800 | 411 |
| 538 | 20240805 | 103600 | 9780330900 | 69000 | 68700 | 69000 | 68600 | 1248 |
| 539 | 20240805 | 103500 | 9694428200 | 68700 | 68600 | 68800 | 68600 | 2297 |
| 540 | 20240805 | 103400 | 9536830200 | 68600 | 68700 | 68700 | 68600 | 157 |
| 541 | 20240805 | 103300 | 9526049300 | 68700 | 68700 | 68800 | 68700 | 599 |
| 542 | 20240805 | 103200 | 9484896400 | 68600 | 68700 | 68900 | 68600 | 882 |
| 543 | 20240805 | 103100 | 9424285300 | 68700 | 68600 | 68800 | 68600 | 1451 |
| 544 | 20240805 | 103000 | 9324661500 | 68700 | 68600 | 68700 | 68600 | 371 |
| 545 | 20240805 | 102900 | 9299198600 | 68600 | 68600 | 68600 | 68600 | 621 |
| 546 | 20240805 | 102800 | 9256598000 | 68600 | 68700 | 68800 | 68600 | 979 |
| 547 | 20240805 | 102700 | 9189423100 | 68700 | 68600 | 68700 | 68600 | 770 |
| 548 | 20240805 | 102600 | 9136560800 | 68700 | 68700 | 68800 | 68700 | 2226 |
| 549 | 20240805 | 102500 | 8983634100 | 68800 | 68800 | 68900 | 68700 | 408 |
| 550 | 20240805 | 102400 | 8955567400 | 68700 | 68900 | 68900 | 68700 | 576 |
| 551 | 20240805 | 102300 | 8915969900 | 68800 | 68900 | 68900 | 68800 | 612 |
| 552 | 20240805 | 102200 | 8873853600 | 68900 | 68900 | 69000 | 68900 | 644 |
| 553 | 20240805 | 102100 | 8829465800 | 68900 | 69000 | 69000 | 68900 | 268 |
| 554 | 20240805 | 102000 | 8810978900 | 69000 | 69100 | 69100 | 68900 | 401 |
| 555 | 20240805 | 101900 | 8783326900 | 69000 | 69100 | 69100 | 68900 | 875 |
| 556 | 20240805 | 101800 | 8723024200 | 69100 | 68900 | 69100 | 68800 | 4031 |
| 557 | 20240805 | 101700 | 8445008400 | 68800 | 68800 | 68900 | 68800 | 44 |
| 558 | 20240805 | 101600 | 8441980800 | 68800 | 68800 | 68900 | 68700 | 916 |
| 559 | 20240805 | 101500 | 8378962900 | 68800 | 68800 | 68900 | 68800 | 1527 |
| 560 | 20240805 | 101400 | 8273894000 | 68800 | 68800 | 68900 | 68800 | 435 |
| 561 | 20240805 | 101300 | 8243923600 | 68800 | 68900 | 68900 | 68800 | 284 |
| 562 | 20240805 | 101200 | 8224371100 | 69000 | 68900 | 69000 | 68800 | 621 |
| 563 | 20240805 | 101100 | 8181593000 | 68800 | 68900 | 69000 | 68800 | 754 |
| 564 | 20240805 | 101000 | 8129642200 | 68900 | 69000 | 69000 | 68900 | 634 |
| 565 | 20240805 | 100900 | 8085957400 | 69000 | 69000 | 69000 | 68900 | 407 |
| 566 | 20240805 | 100800 | 8057878100 | 69000 | 69100 | 69100 | 68900 | 1492 |
| 567 | 20240805 | 100700 | 7954932700 | 69100 | 69100 | 69100 | 69000 | 518 |
| 568 | 20240805 | 100600 | 7919155000 | 69100 | 69100 | 69100 | 69100 | 227 |
| 569 | 20240805 | 100500 | 7903469300 | 69300 | 69300 | 69300 | 69100 | 2031 |
| 570 | 20240805 | 100400 | 7762899300 | 69200 | 69400 | 69400 | 69200 | 335 |
| 571 | 20240805 | 100300 | 7739692400 | 69400 | 69600 | 69600 | 69400 | 1282 |
| 572 | 20240805 | 100200 | 7650634500 | 69500 | 69600 | 69600 | 69500 | 369 |
| 573 | 20240805 | 100100 | 7624957200 | 69500 | 69600 | 69600 | 69500 | 175 |
| 574 | 20240805 | 100000 | 7612793600 | 69600 | 69400 | 69700 | 69400 | 105 |
| 575 | 20240805 | 095900 | 7605504200 | 69400 | 69500 | 69700 | 69400 | 181 |
| 576 | 20240805 | 095800 | 7592918200 | 69500 | 69300 | 69500 | 69300 | 429 |
| 577 | 20240805 | 095700 | 7563186200 | 69400 | 69500 | 69500 | 69300 | 47 |
| 578 | 20240805 | 095600 | 7559926200 | 69400 | 69300 | 69400 | 69200 | 55 |
| 579 | 20240805 | 095500 | 7556116100 | 69300 | 69200 | 69300 | 69100 | 497 |
| 580 | 20240805 | 095400 | 7521715400 | 69200 | 69100 | 69200 | 69100 | 632 |
| 581 | 20240805 | 095300 | 7478043800 | 69200 | 69100 | 69200 | 69100 | 274 |
| 582 | 20240805 | 095200 | 7459087400 | 69200 | 69200 | 69200 | 69100 | 467 |
| 583 | 20240805 | 095100 | 7426805100 | 69100 | 69200 | 69300 | 69100 | 1480 |
| 584 | 20240805 | 095000 | 7324378900 | 69300 | 69300 | 69400 | 69300 | 948 |
| 585 | 20240805 | 094900 | 7258681900 | 69300 | 69400 | 69400 | 69300 | 633 |
| 586 | 20240805 | 094800 | 7214791400 | 69400 | 69400 | 69500 | 69300 | 787 |
| 587 | 20240805 | 094700 | 7160199600 | 69400 | 69400 | 69500 | 69400 | 595 |
| 588 | 20240805 | 094600 | 7118906400 | 69400 | 69600 | 69800 | 69400 | 2123 |
| 589 | 20240805 | 094500 | 6971348900 | 69600 | 69700 | 69800 | 69600 | 805 |
| 590 | 20240805 | 094400 | 6915236000 | 69700 | 69900 | 69900 | 69700 | 47 |
| 591 | 20240805 | 094300 | 6911956000 | 69800 | 69700 | 69900 | 69600 | 274 |
| 592 | 20240805 | 094200 | 6892846500 | 69700 | 69800 | 69900 | 69600 | 479 |
| 593 | 20240805 | 094100 | 6859451600 | 69800 | 70000 | 70000 | 69800 | 33 |
| 594 | 20240805 | 094000 | 6857147900 | 69900 | 69700 | 69900 | 69600 | 807 |
| 595 | 20240805 | 093900 | 6800889100 | 69700 | 69600 | 69800 | 69600 | 333 |
| 596 | 20240805 | 093800 | 6777710000 | 69700 | 69900 | 69900 | 69500 | 2066 |
| 597 | 20240805 | 093700 | 6633749600 | 69900 | 70000 | 70100 | 69800 | 1652 |
| 598 | 20240805 | 093600 | 6518198000 | 70000 | 70100 | 70100 | 70000 | 345 |
| 599 | 20240805 | 093500 | 6494026100 | 70100 | 70000 | 70200 | 69900 | 1011 |
| 600 | 20240805 | 093400 | 6423216700 | 69900 | 69700 | 70000 | 69700 | 533 |
| 601 | 20240805 | 093300 | 6385970400 | 69700 | 69600 | 69900 | 69600 | 546 |
| 602 | 20240805 | 093200 | 6347938600 | 69600 | 69700 | 69700 | 69600 | 958 |
| 603 | 20240805 | 093100 | 6281221800 | 69700 | 69900 | 70000 | 69700 | 1269 |
| 604 | 20240805 | 093000 | 6192594100 | 69900 | 69900 | 70000 | 69800 | 924 |
| 605 | 20240805 | 092900 | 6127942000 | 69900 | 69800 | 70000 | 69700 | 2728 |
| 606 | 20240805 | 092800 | 5937517500 | 70000 | 69700 | 70000 | 69700 | 1206 |
| 607 | 20240805 | 092700 | 5853167400 | 69700 | 69500 | 70000 | 69500 | 1439 |
| 608 | 20240805 | 092600 | 5752817900 | 69500 | 69600 | 69600 | 69300 | 555 |
| 609 | 20240805 | 092500 | 5714275600 | 69300 | 69200 | 69600 | 68900 | 1620 |
| 610 | 20240805 | 092400 | 5602009300 | 69100 | 68800 | 69100 | 68800 | 353 |
| 611 | 20240805 | 092300 | 5577644600 | 69100 | 68900 | 69200 | 68800 | 272 |
| 612 | 20240805 | 092200 | 5558909500 | 69200 | 68800 | 69200 | 68800 | 1076 |
| 613 | 20240805 | 092100 | 5484691100 | 68700 | 68700 | 69200 | 68600 | 4815 |
| 614 | 20240805 | 092000 | 5153529400 | 68700 | 68900 | 68900 | 68600 | 3175 |
| 615 | 20240805 | 091900 | 4935265800 | 68800 | 68900 | 68900 | 68800 | 781 |
| 616 | 20240805 | 091800 | 4881526700 | 68800 | 68800 | 68900 | 68800 | 1576 |
| 617 | 20240805 | 091700 | 4773092400 | 68800 | 69000 | 69000 | 68800 | 2834 |
| 618 | 20240805 | 091600 | 4577974000 | 69000 | 69000 | 69100 | 69000 | 635 |
| 619 | 20240805 | 091500 | 4534156300 | 69000 | 69000 | 69100 | 68900 | 375 |
| 620 | 20240805 | 091400 | 4508282200 | 68900 | 69100 | 69200 | 68900 | 1713 |
| 621 | 20240805 | 091300 | 4390075800 | 69100 | 69300 | 69300 | 69000 | 1063 |
| 622 | 20240805 | 091200 | 4316561700 | 69300 | 69300 | 69400 | 69200 | 1197 |
| 623 | 20240805 | 091100 | 4233564000 | 69300 | 69400 | 69400 | 69200 | 316 |
| 624 | 20240805 | 091000 | 4211642700 | 69500 | 69100 | 69600 | 69100 | 2269 |
| 625 | 20240805 | 090900 | 4054259200 | 68900 | 69100 | 69300 | 68800 | 4074 |
| 626 | 20240805 | 090800 | 3773120800 | 69200 | 69200 | 69400 | 69100 | 726 |
| 627 | 20240805 | 090700 | 3722891000 | 69200 | 69000 | 69300 | 68800 | 4265 |
| 628 | 20240805 | 090600 | 3427901700 | 69000 | 68800 | 69000 | 68700 | 1960 |
| 629 | 20240805 | 090500 | 3293119200 | 69000 | 68900 | 69000 | 68700 | 2337 |
| 630 | 20240805 | 090400 | 3132239600 | 68800 | 69100 | 69400 | 68800 | 2638 |
| 631 | 20240805 | 090300 | 2950194500 | 69100 | 69000 | 69200 | 68600 | 4555 |
| 632 | 20240805 | 090200 | 2636530400 | 68900 | 69100 | 69300 | 68900 | 5310 |
| 633 | 20240805 | 090100 | 2269766100 | 69100 | 69400 | 69900 | 69000 | 10710 |
| 634 | 20240805 | 090000 | 1527626600 | 69500 | 69800 | 70200 | 69400 | 21812 |