KissMeData/053060/min/candle-20231129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231129	193100	552658277	1887	1887	1887	1887	10363
3	20231129	193000	552658277	1887	1887	1887	1887	0
4	20231129	192900	552658277	1887	1887	1887	1887	0
5	20231129	192800	552658277	1887	1887	1887	1887	0
6	20231129	192700	552658277	1887	1887	1887	1887	0
7	20231129	192600	552658277	1887	1887	1887	1887	0
8	20231129	192500	552658277	1887	1887	1887	1887	0
9	20231129	192400	552658277	1887	1887	1887	1887	0
10	20231129	192300	552658277	1887	1887	1887	1887	0
11	20231129	192200	552658277	1887	1887	1887	1887	0
12	20231129	192100	552658277	1887	1887	1887	1887	0
13	20231129	192000	552658277	1887	1887	1887	1887	0
14	20231129	191900	552658277	1887	1887	1887	1887	0
15	20231129	191800	552658277	1887	1887	1887	1887	0
16	20231129	191700	552658277	1887	1887	1887	1887	0
17	20231129	191600	552658277	1887	1887	1887	1887	0
18	20231129	191500	552658277	1887	1887	1887	1887	0
19	20231129	191400	552658277	1887	1887	1887	1887	0
20	20231129	191300	552658277	1887	1887	1887	1887	0
21	20231129	191200	552658277	1887	1887	1887	1887	0
22	20231129	191100	552658277	1887	1887	1887	1887	0
23	20231129	191000	552658277	1887	1887	1887	1887	0
24	20231129	190900	552658277	1887	1887	1887	1887	0
25	20231129	190800	552658277	1887	1887	1887	1887	0
26	20231129	190700	552658277	1887	1887	1887	1887	0
27	20231129	190600	552658277	1887	1887	1887	1887	0
28	20231129	190500	552658277	1887	1887	1887	1887	0
29	20231129	190400	552658277	1887	1887	1887	1887	0
30	20231129	190300	552658277	1887	1887	1887	1887	0
31	20231129	190200	552658277	1887	1887	1887	1887	0
32	20231129	190100	552658277	1887	1887	1887	1887	10363
33	20231129	190000	552658277	1887	1887	1887	1887	0
34	20231129	185900	552658277	1887	1887	1887	1887	0
35	20231129	185800	552658277	1887	1887	1887	1887	0
36	20231129	185700	552658277	1887	1887	1887	1887	0
37	20231129	185600	552658277	1887	1887	1887	1887	0
38	20231129	185500	552658277	1887	1887	1887	1887	0
39	20231129	185400	552658277	1887	1887	1887	1887	0
40	20231129	185300	552658277	1887	1887	1887	1887	0
41	20231129	185200	552658277	1887	1887	1887	1887	0
42	20231129	185100	552658277	1887	1887	1887	1887	0
43	20231129	185000	552658277	1887	1887	1887	1887	0
44	20231129	184900	552658277	1887	1887	1887	1887	0
45	20231129	184800	552658277	1887	1887	1887	1887	0
46	20231129	184700	552658277	1887	1887	1887	1887	0
47	20231129	184600	552658277	1887	1887	1887	1887	0
48	20231129	184500	552658277	1887	1887	1887	1887	0
49	20231129	184400	552658277	1887	1887	1887	1887	0
50	20231129	184300	552658277	1887	1887	1887	1887	0
51	20231129	184200	552658277	1887	1887	1887	1887	0
52	20231129	184100	552658277	1887	1887	1887	1887	0
53	20231129	184000	552658277	1887	1887	1887	1887	0
54	20231129	183900	552658277	1887	1887	1887	1887	0
55	20231129	183800	552658277	1887	1887	1887	1887	0
56	20231129	183700	552658277	1887	1887	1887	1887	0
57	20231129	183600	552658277	1887	1887	1887	1887	0
58	20231129	183500	552658277	1887	1887	1887	1887	0
59	20231129	183400	552658277	1887	1887	1887	1887	0
60	20231129	183300	552658277	1887	1887	1887	1887	0
61	20231129	183200	552658277	1887	1887	1887	1887	0
62	20231129	183100	552658277	1887	1887	1887	1887	10363
63	20231129	183000	552658277	1887	1887	1887	1887	0
64	20231129	182900	552658277	1887	1887	1887	1887	0
65	20231129	182800	552658277	1887	1887	1887	1887	0
66	20231129	182700	552658277	1887	1887	1887	1887	0
67	20231129	182600	552658277	1887	1887	1887	1887	0
68	20231129	182500	552658277	1887	1887	1887	1887	0
69	20231129	182400	552658277	1887	1887	1887	1887	0
70	20231129	182300	552658277	1887	1887	1887	1887	0
71	20231129	182200	552658277	1887	1887	1887	1887	0
72	20231129	182100	552658277	1887	1887	1887	1887	0
73	20231129	182000	552658277	1887	1887	1887	1887	0
74	20231129	181900	552658277	1887	1887	1887	1887	0
75	20231129	181800	552658277	1887	1887	1887	1887	0
76	20231129	181700	552658277	1887	1887	1887	1887	0
77	20231129	181600	552658277	1887	1887	1887	1887	0
78	20231129	181500	552658277	1887	1887	1887	1887	0
79	20231129	181400	552658277	1887	1887	1887	1887	0
80	20231129	181300	552658277	1887	1887	1887	1887	0
81	20231129	181200	552658277	1887	1887	1887	1887	0
82	20231129	181100	552658277	1887	1887	1887	1887	0
83	20231129	181000	552658277	1887	1887	1887	1887	0
84	20231129	180900	552658277	1887	1887	1887	1887	0
85	20231129	180800	552658277	1887	1887	1887	1887	0
86	20231129	180700	552658277	1887	1887	1887	1887	0
87	20231129	180600	552658277	1887	1887	1887	1887	0
88	20231129	180500	552658277	1887	1887	1887	1887	0
89	20231129	180400	552658277	1887	1887	1887	1887	0
90	20231129	180300	552658277	1887	1887	1887	1887	0
91	20231129	180200	552658277	1887	1887	1887	1887	0
92	20231129	180100	552658277	1887	1887	1887	1887	10363
93	20231129	180000	552658277	1887	1887	1887	1887	0
94	20231129	175900	552658277	1887	1887	1887	1887	0
95	20231129	175800	552658277	1887	1887	1887	1887	0
96	20231129	175700	552658277	1887	1887	1887	1887	0
97	20231129	175600	552658277	1887	1887	1887	1887	0
98	20231129	175500	552658277	1887	1887	1887	1887	0
99	20231129	175400	552658277	1887	1887	1887	1887	0
100	20231129	175300	552658277	1887	1887	1887	1887	0
101	20231129	175200	552658277	1887	1887	1887	1887	0
102	20231129	175100	552658277	1887	1887	1887	1887	0
103	20231129	175000	552658277	1887	1887	1887	1887	0
104	20231129	174900	552658277	1887	1887	1887	1887	0
105	20231129	174800	552658277	1887	1887	1887	1887	0
106	20231129	174700	552658277	1887	1887	1887	1887	0
107	20231129	174600	552658277	1887	1887	1887	1887	0
108	20231129	174500	552658277	1887	1887	1887	1887	0
109	20231129	174400	552658277	1887	1887	1887	1887	0
110	20231129	174300	552658277	1887	1887	1887	1887	0
111	20231129	174200	552658277	1887	1887	1887	1887	0
112	20231129	174100	552658277	1887	1887	1887	1887	0
113	20231129	174000	552658277	1887	1887	1887	1887	0
114	20231129	173900	552658277	1887	1887	1887	1887	0
115	20231129	173800	552658277	1887	1887	1887	1887	0
116	20231129	173700	552658277	1887	1887	1887	1887	0
117	20231129	173600	552658277	1887	1887	1887	1887	0
118	20231129	173500	552658277	1887	1887	1887	1887	0
119	20231129	173400	552658277	1887	1887	1887	1887	0
120	20231129	173300	552658277	1887	1887	1887	1887	0
121	20231129	173200	552658277	1887	1887	1887	1887	0
122	20231129	173100	552658277	1887	1887	1887	1887	10363
123	20231129	173000	552658277	1887	1887	1887	1887	0
124	20231129	172900	552658277	1887	1887	1887	1887	0
125	20231129	172800	552658277	1887	1887	1887	1887	0
126	20231129	172700	552658277	1887	1887	1887	1887	0
127	20231129	172600	552658277	1887	1887	1887	1887	0
128	20231129	172500	552658277	1887	1887	1887	1887	0
129	20231129	172400	552658277	1887	1887	1887	1887	0
130	20231129	172300	552658277	1887	1887	1887	1887	0
131	20231129	172200	552658277	1887	1887	1887	1887	0
132	20231129	172100	552658277	1887	1887	1887	1887	0
133	20231129	172000	552658277	1887	1887	1887	1887	0
134	20231129	171900	552658277	1887	1887	1887	1887	0
135	20231129	171800	552658277	1887	1887	1887	1887	0
136	20231129	171700	552658277	1887	1887	1887	1887	0
137	20231129	171600	552658277	1887	1887	1887	1887	0
138	20231129	171500	552658277	1887	1887	1887	1887	0
139	20231129	171400	552658277	1887	1887	1887	1887	0
140	20231129	171300	552658277	1887	1887	1887	1887	0
141	20231129	171200	552658277	1887	1887	1887	1887	0
142	20231129	171100	552658277	1887	1887	1887	1887	0
143	20231129	171000	552658277	1887	1887	1887	1887	0
144	20231129	170900	552658277	1887	1887	1887	1887	0
145	20231129	170800	552658277	1887	1887	1887	1887	0
146	20231129	170700	552658277	1887	1887	1887	1887	0
147	20231129	170600	552658277	1887	1887	1887	1887	0
148	20231129	170500	552658277	1887	1887	1887	1887	0
149	20231129	170400	552658277	1887	1887	1887	1887	0
150	20231129	170300	552658277	1887	1887	1887	1887	0
151	20231129	170200	552658277	1887	1887	1887	1887	0
152	20231129	170100	552658277	1887	1887	1887	1887	10363
153	20231129	170000	552658277	1887	1887	1887	1887	0
154	20231129	165900	552658277	1887	1887	1887	1887	0
155	20231129	165800	552658277	1887	1887	1887	1887	0
156	20231129	165700	552658277	1887	1887	1887	1887	0
157	20231129	165600	552658277	1887	1887	1887	1887	0
158	20231129	165500	552658277	1887	1887	1887	1887	0
159	20231129	165400	552658277	1887	1887	1887	1887	0
160	20231129	165300	552658277	1887	1887	1887	1887	0
161	20231129	165200	552658277	1887	1887	1887	1887	0
162	20231129	165100	552658277	1887	1887	1887	1887	0
163	20231129	165000	552658277	1887	1887	1887	1887	0
164	20231129	164900	552658277	1887	1887	1887	1887	0
165	20231129	164800	552658277	1887	1887	1887	1887	0
166	20231129	164700	552658277	1887	1887	1887	1887	0
167	20231129	164600	552658277	1887	1887	1887	1887	0
168	20231129	164500	552658277	1887	1887	1887	1887	0
169	20231129	164400	552658277	1887	1887	1887	1887	0
170	20231129	164300	552658277	1887	1887	1887	1887	0
171	20231129	164200	552658277	1887	1887	1887	1887	0
172	20231129	164100	552658277	1887	1887	1887	1887	0
173	20231129	164000	552658277	1887	1887	1887	1887	0
174	20231129	163900	552658277	1887	1887	1887	1887	0
175	20231129	163800	552658277	1887	1887	1887	1887	0
176	20231129	163700	552658277	1887	1887	1887	1887	0
177	20231129	163600	552658277	1887	1887	1887	1887	0
178	20231129	163500	552658277	1887	1887	1887	1887	0
179	20231129	163400	552658277	1887	1887	1887	1887	0
180	20231129	163300	552658277	1887	1887	1887	1887	0
181	20231129	163200	552658277	1887	1887	1887	1887	0
182	20231129	163100	552658277	1887	1887	1887	1887	10363
183	20231129	163000	552658277	1887	1887	1887	1887	0
184	20231129	162900	552658277	1887	1887	1887	1887	0
185	20231129	162800	552658277	1887	1887	1887	1887	0
186	20231129	162700	552658277	1887	1887	1887	1887	0
187	20231129	162600	552658277	1887	1887	1887	1887	0
188	20231129	162500	552658277	1887	1887	1887	1887	0
189	20231129	162400	552658277	1887	1887	1887	1887	0
190	20231129	162300	552658277	1887	1887	1887	1887	0
191	20231129	162200	552658277	1887	1887	1887	1887	0
192	20231129	162100	552658277	1887	1887	1887	1887	0
193	20231129	162000	552658277	1887	1887	1887	1887	0
194	20231129	161900	552658277	1887	1887	1887	1887	0
195	20231129	161800	552658277	1887	1887	1887	1887	0
196	20231129	161700	552658277	1887	1887	1887	1887	0
197	20231129	161600	552658277	1887	1887	1887	1887	0
198	20231129	161500	552658277	1887	1887	1887	1887	0
199	20231129	161400	552658277	1887	1887	1887	1887	0
200	20231129	161300	552658277	1887	1887	1887	1887	0
201	20231129	161200	552658277	1887	1887	1887	1887	0
202	20231129	161100	552658277	1887	1887	1887	1887	0
203	20231129	161000	552658277	1887	1887	1887	1887	0
204	20231129	160900	552658277	1887	1887	1887	1887	0
205	20231129	160800	552658277	1887	1887	1887	1887	0
206	20231129	160700	552658277	1887	1887	1887	1887	0
207	20231129	160600	552658277	1887	1887	1887	1887	0
208	20231129	160500	552658277	1887	1887	1887	1887	0
209	20231129	160400	552658277	1887	1887	1887	1887	0
210	20231129	160300	552658277	1887	1887	1887	1887	0
211	20231129	160200	552658277	1887	1887	1887	1887	0
212	20231129	160100	552658277	1887	1887	1887	1887	10363
213	20231129	160000	552658277	1887	1887	1887	1887	0
214	20231129	155900	552658277	1887	1887	1887	1887	0
215	20231129	155800	552658277	1887	1887	1887	1887	0
216	20231129	155700	552658277	1887	1887	1887	1887	0
217	20231129	155600	552658277	1887	1887	1887	1887	0
218	20231129	155500	552658277	1887	1887	1887	1887	0
219	20231129	155400	552658277	1887	1887	1887	1887	0
220	20231129	155300	552658277	1887	1887	1887	1887	0
221	20231129	155200	552658277	1887	1887	1887	1887	0
222	20231129	155100	552658277	1887	1887	1887	1887	0
223	20231129	155000	552658277	1887	1887	1887	1887	0
224	20231129	154900	552658277	1887	1887	1887	1887	0
225	20231129	154800	552658277	1887	1887	1887	1887	0
226	20231129	154700	552658277	1887	1887	1887	1887	0
227	20231129	154600	552658277	1887	1887	1887	1887	0
228	20231129	154500	552658277	1887	1887	1887	1887	0
229	20231129	154400	552658277	1887	1887	1887	1887	0
230	20231129	154300	552658277	1887	1887	1887	1887	0
231	20231129	154200	552658277	1887	1887	1887	1887	0
232	20231129	154100	552658277	1887	1887	1887	1887	0
233	20231129	154000	552658277	1887	1887	1887	1887	0
234	20231129	153900	552658277	1887	1887	1887	1887	0
235	20231129	153800	552658277	1887	1887	1887	1887	0
236	20231129	153700	552658277	1887	1887	1887	1887	0
237	20231129	153600	552658277	1887	1887	1887	1887	0
238	20231129	153500	552658277	1887	1887	1887	1887	0
239	20231129	153400	552658277	1887	1887	1887	1887	0
240	20231129	153300	552658277	1887	1887	1887	1887	0
241	20231129	153200	552658277	1887	1887	1887	1887	0
242	20231129	153100	552658277	1887	1887	1887	1887	10363
243	20231129	153000	552658277	1887	1887	1887	1887	10363
244	20231129	152900	533103296	1871	1871	1871	1871	0
245	20231129	152800	533103296	1871	1871	1871	1871	0
246	20231129	152700	533103296	1871	1871	1871	1871	0
247	20231129	152600	533103296	1871	1871	1871	1871	0
248	20231129	152500	533103296	1871	1871	1871	1871	0
249	20231129	152400	533103296	1871	1871	1871	1871	0
250	20231129	152300	533103296	1871	1871	1871	1871	0
251	20231129	152200	533103296	1871	1871	1871	1871	0
252	20231129	152100	533103296	1871	1871	1871	1871	0
253	20231129	152000	533103296	1871	1871	1871	1871	0
254	20231129	151900	533103296	1871	1870	1871	1869	612
255	20231129	151800	531958939	1871	1871	1871	1871	478
256	20231129	151700	531064601	1871	1871	1871	1871	834
257	20231129	151600	529504187	1871	1871	1871	1871	470
258	20231129	151500	528624817	1871	1870	1871	1870	4079
259	20231129	151400	520996308	1871	1871	1871	1871	3376
260	20231129	151300	514679812	1871	1871	1871	1871	1166
261	20231129	151200	512498226	1870	1870	1871	1870	10674
262	20231129	151100	492537155	1870	1869	1870	1869	626
263	20231129	151000	491366971	1869	1871	1871	1869	12076
264	20231129	150900	468775450	1871	1871	1871	1870	11988
265	20231129	150800	446346102	1871	1871	1871	1871	10032
266	20231129	150700	427576230	1871	1872	1872	1871	102
267	20231129	150600	427385381	1871	1880	1880	1871	5000
268	20231129	150500	418029856	1888	1888	1888	1888	0
269	20231129	150400	418029856	1888	1877	1888	1877	19
270	20231129	150300	417994092	1882	1888	1888	1870	1562
271	20231129	150200	415066639	1888	1888	1888	1888	1
272	20231129	150100	415064751	1888	1888	1888	1888	0
273	20231129	150000	415064751	1888	1888	1888	1888	52
274	20231129	145900	414966575	1888	1888	1888	1888	0
275	20231129	145800	414966575	1888	1888	1888	1888	100
276	20231129	145700	414777775	1884	1883	1889	1883	79
277	20231129	145600	414628918	1889	1889	1889	1889	0
278	20231129	145500	414628918	1889	1881	1890	1881	1633
279	20231129	145400	411556335	1881	1881	1881	1881	107
280	20231129	145300	411355068	1881	1876	1881	1869	23
281	20231129	145200	411311893	1876	1875	1876	1875	4
282	20231129	145100	411304391	1870	1870	1870	1870	2230
283	20231129	145000	407134291	1870	1870	1870	1868	6358
284	20231129	144900	395246621	1870	1874	1880	1870	2368
285	20231129	144800	390817362	1874	1874	1874	1874	602
286	20231129	144700	389689214	1874	1891	1894	1874	1306
287	20231129	144600	387241281	1873	1892	1892	1873	256
288	20231129	144500	386759766	1873	1873	1873	1873	228
289	20231129	144400	386332722	1874	1877	1877	1872	13146
290	20231129	144300	361697518	1893	1893	1893	1893	1
291	20231129	144200	361695625	1876	1885	1892	1876	1052
292	20231129	144100	359719998	1881	1893	1893	1881	454
293	20231129	144000	358865894	1893	1888	1893	1883	940
294	20231129	143900	357091041	1888	1874	1888	1874	1093
295	20231129	143800	355041723	1868	1875	1875	1867	2548
296	20231129	143700	350276829	1875	1875	1875	1872	679
297	20231129	143600	349005609	1875	1887	1889	1873	2684
298	20231129	143500	343970890	1886	1887	1888	1884	175
299	20231129	143400	343640760	1886	1883	1886	1883	16
300	20231129	143300	343610602	1876	1879	1879	1876	503
301	20231129	143200	342666151	1879	1880	1880	1878	6962
302	20231129	143100	329585786	1880	1884	1884	1880	2354
303	20231129	143000	325158013	1895	1895	1895	1895	0
304	20231129	142900	325158013	1895	1895	1895	1895	52
305	20231129	142800	325059473	1895	1896	1896	1895	152
306	20231129	142700	324771333	1899	1886	1899	1886	519
307	20231129	142600	323791129	1888	1881	1888	1881	278
308	20231129	142500	323268197	1880	1882	1882	1880	3819
309	20231129	142400	316086114	1883	1887	1902	1883	10035
310	20231129	142300	297182274	1903	1896	1903	1887	5107
311	20231129	142200	287542658	1893	1892	1893	1892	67
312	20231129	142100	287415854	1890	1889	1890	1889	237
313	20231129	142000	286967961	1889	1885	1889	1885	381
314	20231129	141900	286249051	1880	1880	1880	1880	128
315	20231129	141800	286008411	1880	1882	1882	1880	6288
316	20231129	141700	274185749	1883	1883	1883	1883	1236
317	20231129	141600	271858361	1882	1883	1883	1882	1400
318	20231129	141500	269222238	1883	1893	1893	1883	7395
319	20231129	141400	255295621	1893	1894	1896	1893	1649
320	20231129	141300	252170223	1896	1888	1896	1881	10004
321	20231129	141200	233325989	1898	1893	1898	1886	4164
322	20231129	141100	225464626	1895	1895	1895	1895	10
323	20231129	141000	225445676	1895	1898	1910	1895	6331
324	20231129	140900	213445979	1898	1909	1909	1898	192
325	20231129	140800	213080936	1910	1910	1910	1910	1
326	20231129	140700	213079026	1911	1910	1911	1910	87
327	20231129	140600	212912771	1911	1911	1911	1911	26
328	20231129	140500	212863085	1912	1907	1912	1904	212
329	20231129	140400	212458200	1907	1908	1908	1907	620
330	20231129	140300	211275249	1908	1908	1908	1908	408
331	20231129	140200	210496785	1910	1908	1910	1908	921
332	20231129	140100	208737731	1910	1906	1910	1906	660
333	20231129	140000	207477225	1906	1910	1910	1906	100
334	20231129	135900	207286305	1910	1907	1910	1907	31
335	20231129	135800	207227125	1910	1910	1910	1910	20
336	20231129	135700	207188925	1910	1908	1910	1908	40
337	20231129	135600	207112593	1905	1908	1912	1904	159
338	20231129	135500	206809464	1900	1900	1900	1900	32
339	20231129	135400	206748664	1898	1916	1916	1898	4328
340	20231129	135300	198523212	1910	1917	1917	1910	51
341	20231129	135200	198425452	1917	1917	1917	1917	1
342	20231129	135100	198423535	1919	1919	1919	1918	145
343	20231129	135000	198145289	1921	1920	1921	1920	177
344	20231129	134900	197805386	1912	1915	1920	1912	67
345	20231129	134800	197677075	1915	1911	1915	1911	82
346	20231129	134700	197520302	1911	1911	1912	1910	383
347	20231129	134600	196788752	1909	1909	1909	1909	108
348	20231129	134500	196582580	1910	1910	1910	1910	7
349	20231129	134400	196569210	1910	1910	1910	1910	9
350	20231129	134300	196552020	1916	1916	1916	1916	0
351	20231129	134200	196552020	1916	1916	1916	1916	47
352	20231129	134100	196461968	1921	1921	1921	1921	0
353	20231129	134000	196461968	1921	1918	1921	1917	141
354	20231129	133900	196191275	1910	1911	1911	1910	100
355	20231129	133800	196000272	1921	1919	1921	1919	134
356	20231129	133700	195742922	1921	1921	1921	1921	0
357	20231129	133600	195742922	1921	1921	1921	1921	0
358	20231129	133500	195742922	1921	1917	1921	1917	252
359	20231129	133400	195259177	1911	1913	1917	1911	25
360	20231129	133300	195211346	1910	1918	1918	1910	403
361	20231129	133200	194441592	1918	1918	1918	1918	6
362	20231129	133100	194430084	1918	1918	1918	1918	1
363	20231129	133000	194428166	1918	1916	1918	1916	5
364	20231129	132900	194418580	1905	1906	1906	1905	63
365	20231129	132800	194298504	1919	1919	1919	1919	0
366	20231129	132700	194298504	1919	1919	1919	1919	20
367	20231129	132600	194260124	1907	1907	1907	1907	0
368	20231129	132500	194260124	1907	1910	1910	1907	210
369	20231129	132400	193859354	1911	1912	1912	1911	155
370	20231129	132300	193563099	1920	1920	1920	1920	0
371	20231129	132200	193563099	1920	1920	1920	1920	0
372	20231129	132100	193563099	1920	1920	1920	1920	0
373	20231129	132000	193563099	1920	1919	1921	1913	287
374	20231129	131900	193012194	1919	1912	1919	1912	105
375	20231129	131800	192811023	1914	1914	1914	1914	0
376	20231129	131700	192811023	1914	1919	1919	1914	90
377	20231129	131600	192638464	1920	1916	1921	1916	66
378	20231129	131500	192511882	1911	1919	1919	1911	1208
379	20231129	131400	190203370	1912	1914	1914	1912	25
380	20231129	131300	190155550	1920	1916	1920	1916	5
381	20231129	131200	190145963	1920	1915	1920	1915	27
382	20231129	131100	190094167	1907	1907	1907	1907	0
383	20231129	131000	190094167	1907	1916	1921	1907	485
384	20231129	130900	189164539	1916	1916	1918	1916	357
385	20231129	130800	188480525	1918	1916	1918	1916	381
386	20231129	130700	187750525	1916	1916	1916	1916	3
387	20231129	130600	187744777	1919	1910	1919	1910	81
388	20231129	130500	187589707	1913	1912	1913	1902	541
389	20231129	130400	186558225	1908	1912	1912	1908	18
390	20231129	130300	186523864	1911	1913	1913	1911	348
391	20231129	130200	185858636	1913	1913	1913	1913	0
392	20231129	130100	185858636	1913	1913	1913	1913	10
393	20231129	130000	185839506	1913	1914	1914	1905	173
394	20231129	125900	185509116	1909	1910	1914	1909	440
395	20231129	125800	184668582	1915	1913	1915	1913	109
396	20231129	125700	184460043	1915	1915	1915	1915	0
397	20231129	125600	184460043	1915	1916	1916	1896	10126
398	20231129	125500	165206603	1918	1913	1921	1899	10205
399	20231129	125400	145789483	1912	1920	1923	1912	1229
400	20231129	125300	143429478	1920	1920	1920	1920	40
401	20231129	125200	143352678	1923	1915	1923	1915	196
402	20231129	125100	142977317	1915	1914	1920	1914	166
403	20231129	125000	142659030	1914	1905	1914	1905	692
404	20231129	124900	141339159	1905	1914	1914	1905	188
405	20231129	124800	140981010	1902	1916	1932	1880	15093
406	20231129	124700	112284406	1923	1924	1924	1920	232
407	20231129	124600	111838322	1924	1924	1924	1924	1
408	20231129	124500	111836398	1925	1926	1926	1925	15
409	20231129	124400	111807518	1928	1928	1928	1928	148
410	20231129	124300	111522174	1932	1932	1932	1932	0
411	20231129	124200	111522174	1932	1932	1932	1932	34
412	20231129	124100	111456486	1932	1932	1932	1932	0
413	20231129	124000	111456486	1932	1932	1932	1932	144
414	20231129	123900	111178278	1932	1932	1932	1932	0
415	20231129	123800	111178278	1932	1932	1932	1932	0
416	20231129	123700	111178278	1932	1932	1932	1932	84
417	20231129	123600	111015990	1932	1932	1932	1932	0
418	20231129	123500	111015990	1932	1932	1932	1932	177
419	20231129	123400	110674026	1934	1934	1934	1934	0
420	20231129	123300	110674026	1934	1934	1934	1934	0
421	20231129	123200	110674026	1934	1934	1934	1934	61
422	20231129	123100	110556052	1934	1934	1934	1934	75
423	20231129	123000	110411002	1928	1928	1928	1928	0
424	20231129	122900	110411002	1928	1928	1928	1928	0
425	20231129	122800	110411002	1928	1928	1928	1928	0
426	20231129	122700	110411002	1928	1928	1928	1928	2
427	20231129	122600	110407146	1928	1928	1928	1928	0
428	20231129	122500	110407146	1928	1929	1929	1928	47
429	20231129	122400	110316510	1934	1934	1934	1934	0
430	20231129	122300	110316510	1934	1934	1934	1934	0
431	20231129	122200	110316510	1934	1934	1934	1934	0
432	20231129	122100	110316510	1934	1934	1934	1934	0
433	20231129	122000	110316510	1934	1934	1934	1934	582
434	20231129	121900	109190922	1934	1934	1934	1934	0
435	20231129	121800	109190922	1934	1934	1934	1934	0
436	20231129	121700	109190922	1934	1934	1934	1934	1
437	20231129	121600	109188988	1934	1934	1934	1934	0
438	20231129	121500	109188988	1934	1934	1934	1934	0
439	20231129	121400	109188988	1934	1934	1934	1934	10
440	20231129	121300	109169648	1934	1934	1934	1934	0
441	20231129	121200	109169648	1934	1934	1934	1934	0
442	20231129	121100	109169648	1934	1934	1934	1934	100
443	20231129	121000	108976248	1934	1934	1934	1934	157
444	20231129	120900	108672610	1935	1935	1935	1935	0
445	20231129	120800	108672610	1935	1934	1935	1934	3
446	20231129	120700	108666806	1932	1932	1932	1932	0
447	20231129	120600	108666806	1932	1932	1932	1932	470
448	20231129	120500	107758766	1932	1932	1932	1932	177
449	20231129	120400	107416802	1920	1920	1920	1920	0
450	20231129	120300	107416802	1920	1920	1920	1920	1
451	20231129	120200	107414882	1921	1921	1921	1921	452
452	20231129	120100	106546590	1934	1934	1934	1934	0
453	20231129	120000	106546590	1934	1934	1934	1934	81
454	20231129	115900	106389936	1910	1932	1932	1910	8000
455	20231129	115800	90993298	1932	1932	1932	1932	0
456	20231129	115700	90993298	1932	1935	1935	1932	411
457	20231129	115600	90199063	1932	1932	1932	1932	0
458	20231129	115500	90199063	1932	1932	1932	1932	9
459	20231129	115400	90181675	1932	1932	1932	1932	0
460	20231129	115300	90181675	1932	1932	1932	1932	0
461	20231129	115200	90181675	1932	1935	1935	1932	2602
462	20231129	115100	85147838	1935	1935	1935	1935	6
463	20231129	115000	85136228	1935	1937	1938	1935	183
464	20231129	114900	84781642	1935	1935	1935	1935	0
465	20231129	114800	84781642	1935	1935	1935	1935	0
466	20231129	114700	84781642	1935	1935	1935	1935	1
467	20231129	114600	84779707	1935	1935	1935	1935	4
468	20231129	114500	84771967	1935	1935	1937	1935	39
469	20231129	114400	84696464	1935	1935	1935	1935	81
470	20231129	114300	84539729	1935	1935	1935	1935	0
471	20231129	114200	84539729	1935	1935	1935	1935	50
472	20231129	114100	84442979	1938	1938	1938	1938	0
473	20231129	114000	84442979	1938	1938	1938	1938	81
474	20231129	113900	84286001	1938	1938	1938	1938	0
475	20231129	113800	84286001	1938	1938	1938	1938	0
476	20231129	113700	84286001	1938	1938	1938	1938	0
477	20231129	113600	84286001	1938	1938	1938	1938	0
478	20231129	113500	84286001	1938	1937	1938	1937	177
479	20231129	113400	83943065	1935	1935	1935	1935	90
480	20231129	113300	83768915	1937	1935	1937	1935	19
481	20231129	113200	83732120	1935	1937	1937	1935	110
482	20231129	113100	83519260	1935	1935	1935	1935	0
483	20231129	113000	83519260	1935	1935	1935	1935	0
484	20231129	112900	83519260	1935	1935	1935	1935	0
485	20231129	112800	83519260	1935	1935	1935	1935	0
486	20231129	112700	83519260	1935	1935	1935	1935	0
487	20231129	112600	83519260	1935	1935	1935	1935	0
488	20231129	112500	83519260	1935	1935	1935	1935	0
489	20231129	112400	83519260	1935	1935	1935	1935	126
490	20231129	112300	83275450	1938	1937	1938	1937	61
491	20231129	112200	83157263	1935	1938	1938	1935	81
492	20231129	112100	83000378	1938	1938	1938	1938	0
493	20231129	112000	83000378	1938	1937	1938	1936	335
494	20231129	111900	82351231	1938	1938	1938	1938	0
495	20231129	111800	82351231	1938	1938	1938	1938	677
496	20231129	111700	81039205	1937	1939	1939	1937	217
497	20231129	111600	80618836	1938	1938	1938	1938	0
498	20231129	111500	80618836	1938	1938	1938	1938	0
499	20231129	111400	80618836	1938	1937	1938	1937	3230
500	20231129	111300	74362296	1939	1939	1939	1939	0
501	20231129	111200	74362296	1939	1939	1939	1939	329
502	20231129	111100	73724365	1940	1940	1940	1940	10
503	20231129	111000	73704965	1940	1940	1940	1940	157
504	20231129	110900	73400385	1940	1939	1940	1939	166
505	20231129	110800	73078351	1937	1937	1937	1937	0
506	20231129	110700	73078351	1937	1937	1937	1937	100
507	20231129	110600	72884651	1937	1937	1937	1937	0
508	20231129	110500	72884651	1937	1935	1937	1935	177
509	20231129	110400	72542062	1935	1935	1935	1935	100
510	20231129	110300	72348562	1936	1936	1936	1936	43
511	20231129	110200	72265314	1936	1936	1936	1936	162
512	20231129	110100	71951682	1937	1938	1938	1937	202
513	20231129	110000	71560308	1940	1940	1940	1940	81
514	20231129	105900	71403168	1939	1939	1939	1939	0
515	20231129	105800	71403168	1939	1939	1939	1939	0
516	20231129	105700	71403168	1939	1939	1939	1939	0
517	20231129	105600	71403168	1939	1939	1939	1939	0
518	20231129	105500	71403168	1939	1939	1939	1939	0
519	20231129	105400	71403168	1939	1939	1939	1939	101
520	20231129	105300	71207329	1940	1940	1940	1940	0
521	20231129	105200	71207329	1940	1940	1940	1940	100
522	20231129	105100	71013329	1941	1942	1943	1941	66
523	20231129	105000	70885116	1945	1945	1945	1945	177
524	20231129	104900	70540851	1945	1941	1945	1941	311
525	20231129	104800	69936156	1946	1942	1946	1942	340
526	20231129	104700	69274646	1943	1943	1943	1943	5
527	20231129	104600	69264931	1943	1941	1943	1941	510
528	20231129	104500	68275001	1942	1942	1942	1942	15
529	20231129	104400	68245871	1939	1943	1950	1939	1249
530	20231129	104300	65813160	1943	1943	1943	1943	0
531	20231129	104200	65813160	1943	1941	1943	1941	1000
532	20231129	104100	63870960	1937	1937	1937	1937	0
533	20231129	104000	63870960	1937	1940	1940	1937	258
534	20231129	103900	63370623	1940	1941	1941	1940	15
535	20231129	103800	63341518	1939	1939	1939	1939	0
536	20231129	103700	63341518	1939	1941	1943	1939	30
537	20231129	103600	63283288	1941	1941	1941	1941	0
538	20231129	103500	63283288	1941	1941	1941	1941	178
539	20231129	103400	62937790	1940	1938	1940	1938	41
540	20231129	103300	62858288	1940	1940	1940	1940	10
541	20231129	103200	62838888	1941	1941	1941	1941	0
542	20231129	103100	62838888	1941	1941	1941	1941	0
543	20231129	103000	62838888	1941	1941	1941	1941	0
544	20231129	102900	62838888	1941	1941	1941	1941	0
545	20231129	102800	62838888	1941	1938	1941	1938	155
546	20231129	102700	62538483	1942	1942	1942	1942	0
547	20231129	102600	62538483	1942	1938	1942	1938	1093
548	20231129	102500	60418059	1937	1937	1937	1937	0
549	20231129	102400	60418059	1937	1937	1937	1937	336
550	20231129	102300	59767227	1937	1937	1937	1937	358
551	20231129	102200	59073781	1934	1934	1934	1934	0
552	20231129	102100	59073781	1934	1936	1936	1934	380
553	20231129	102000	58338461	1936	1935	1936	1935	1331
554	20231129	101900	55762772	1934	1934	1934	1934	0
555	20231129	101800	55762772	1934	1934	1934	1934	0
556	20231129	101700	55762772	1934	1934	1934	1934	59
557	20231129	101600	55648666	1934	1934	1934	1934	0
558	20231129	101500	55648666	1934	1933	1934	1933	62
559	20231129	101400	55528759	1933	1933	1933	1933	0
560	20231129	101300	55528759	1933	1933	1933	1933	2
561	20231129	101200	55524893	1928	1928	1928	1928	0
562	20231129	101100	55524893	1928	1931	1931	1928	1236
563	20231129	101000	53140877	1925	1926	1931	1925	3223
564	20231129	100900	46932609	1925	1926	1926	1925	45
565	20231129	100800	46845974	1927	1927	1927	1927	0
566	20231129	100700	46845974	1927	1927	1927	1927	10
567	20231129	100600	46826704	1927	1927	1927	1927	0
568	20231129	100500	46826704	1927	1927	1927	1926	278
569	20231129	100400	46291088	1925	1927	1927	1925	11
570	20231129	100300	46269911	1927	1927	1927	1927	0
571	20231129	100200	46269911	1927	1924	1927	1924	77
572	20231129	100100	46121745	1926	1926	1926	1926	0
573	20231129	100000	46121745	1926	1926	1927	1926	82
574	20231129	095900	45963804	1925	1926	1926	1925	12
575	20231129	095800	45940702	1926	1926	1926	1926	0
576	20231129	095700	45940702	1926	1926	1926	1926	0
577	20231129	095600	45940702	1926	1926	1926	1926	0
578	20231129	095500	45940702	1926	1924	1926	1924	100
579	20231129	095400	45748182	1926	1923	1926	1923	25
580	20231129	095300	45700059	1924	1924	1924	1924	11
581	20231129	095200	45678895	1926	1926	1926	1926	0
582	20231129	095100	45678895	1926	1925	1926	1925	19
583	20231129	095000	45642310	1926	1926	1926	1925	397
584	20231129	094900	44877689	1927	1927	1927	1927	56
585	20231129	094800	44769777	1927	1927	1927	1927	145
586	20231129	094700	44490362	1927	1927	1927	1927	237
587	20231129	094600	44033663	1927	1927	1927	1927	664
588	20231129	094500	42754135	1927	1927	1927	1927	5
589	20231129	094400	42744500	1928	1928	1928	1928	0
590	20231129	094300	42744500	1928	1925	1928	1925	7
591	20231129	094200	42731022	1928	1928	1928	1928	0
592	20231129	094100	42731022	1928	1928	1928	1928	5
593	20231129	094000	42721382	1924	1927	1928	1924	91
594	20231129	093900	42545975	1926	1926	1926	1926	188
595	20231129	093800	42183887	1926	1926	1926	1926	358
596	20231129	093700	41494379	1926	1926	1926	1926	1
597	20231129	093600	41492453	1926	1926	1926	1926	4
598	20231129	093500	41484749	1926	1926	1926	1926	188
599	20231129	093400	41122661	1926	1926	1926	1926	1
600	20231129	093300	41120735	1919	1924	1926	1919	515
601	20231129	093200	40131386	1924	1928	1928	1924	26
602	20231129	093100	40081330	1928	1926	1928	1926	2
603	20231129	093000	40077476	1928	1928	1928	1925	43
604	20231129	092900	39994581	1925	1927	1927	1925	202
605	20231129	092800	39605676	1928	1928	1928	1928	13
606	20231129	092700	39580612	1929	1929	1929	1929	0
607	20231129	092600	39580612	1929	1929	1929	1929	675
608	20231129	092500	38278537	1929	1930	1930	1929	150
609	20231129	092400	37989161	1930	1930	1930	1930	0
610	20231129	092300	37989161	1930	1930	1930	1930	52
611	20231129	092200	37888801	1930	1928	1930	1928	205
612	20231129	092100	37493271	1930	1930	1930	1930	23
613	20231129	092000	37448881	1931	1931	1931	1931	102
614	20231129	091900	37251919	1931	1926	1931	1920	454
615	20231129	091800	36379052	1929	1928	1929	1924	274
616	20231129	091700	35851476	1929	1928	1929	1928	200
617	20231129	091600	35465796	1929	1929	1929	1929	388
618	20231129	091500	34717344	1928	1925	1928	1925	217
619	20231129	091400	34299616	1925	1926	1926	1925	212
620	20231129	091300	33891434	1927	1927	1927	1927	501
621	20231129	091200	32926007	1927	1927	1927	1927	18
622	20231129	091100	32891321	1927	1927	1927	1927	196
623	20231129	091000	32513629	1927	1927	1927	1927	4600
624	20231129	090900	23649429	1927	1923	1927	1923	530
625	20231129	090800	22630119	1927	1927	1927	1927	6
626	20231129	090700	22618557	1920	1926	1927	1920	720
627	20231129	090600	21234107	1925	1920	1925	1918	159
628	20231129	090500	20928938	1920	1927	1928	1920	2404
629	20231129	090400	16298745	1928	1924	1928	1922	109
630	20231129	090300	16089191	1928	1928	1928	1928	160
631	20231129	090200	15780711	1929	1914	1929	1914	7
632	20231129	090100	15767298	1916	1932	1932	1916	279
633	20231129	090000	15232130	1918	1925	1932	1918	4993