40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 3 | 20230609 | 211900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20230609 | 211800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20230609 | 211700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20230609 | 211600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20230609 | 211500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20230609 | 211400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20230609 | 211300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20230609 | 211200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20230609 | 211100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20230609 | 211000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20230609 | 210900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20230609 | 210800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20230609 | 210700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20230609 | 210600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20230609 | 210500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20230609 | 210400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20230609 | 210300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20230609 | 210200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20230609 | 210100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20230609 | 210000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20230609 | 205900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20230609 | 205800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20230609 | 205700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20230609 | 205600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20230609 | 205500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20230609 | 205400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20230609 | 205300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20230609 | 205200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20230609 | 205100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20230609 | 205000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 33 | 20230609 | 204900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20230609 | 204800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20230609 | 204700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20230609 | 204600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20230609 | 204500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20230609 | 204400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20230609 | 204300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20230609 | 204200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20230609 | 204100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20230609 | 204000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20230609 | 203900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20230609 | 203800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20230609 | 203700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20230609 | 203600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20230609 | 203500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20230609 | 203400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20230609 | 203300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20230609 | 203200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20230609 | 203100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20230609 | 203000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20230609 | 202900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20230609 | 202800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20230609 | 202700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20230609 | 202600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20230609 | 202500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20230609 | 202400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20230609 | 202300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20230609 | 202200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20230609 | 202100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20230609 | 202000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 63 | 20230609 | 201900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20230609 | 201800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20230609 | 201700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20230609 | 201600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20230609 | 201500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20230609 | 201400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20230609 | 201300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20230609 | 201200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20230609 | 201100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20230609 | 201000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20230609 | 200900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20230609 | 200800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20230609 | 200700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20230609 | 200600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20230609 | 200500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20230609 | 200400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20230609 | 200300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20230609 | 200200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20230609 | 200100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20230609 | 200000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20230609 | 195900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20230609 | 195800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20230609 | 195700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20230609 | 195600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20230609 | 195500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20230609 | 195400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20230609 | 195300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20230609 | 195200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20230609 | 195100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20230609 | 195000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 93 | 20230609 | 194900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20230609 | 194800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20230609 | 194700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20230609 | 194600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20230609 | 194500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20230609 | 194400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20230609 | 194300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20230609 | 194200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20230609 | 194100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20230609 | 194000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20230609 | 193900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20230609 | 193800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20230609 | 193700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20230609 | 193600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20230609 | 193500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20230609 | 193400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20230609 | 193300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20230609 | 193200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20230609 | 193100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20230609 | 193000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20230609 | 192900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20230609 | 192800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20230609 | 192700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20230609 | 192600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20230609 | 192500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20230609 | 192400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20230609 | 192300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20230609 | 192200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20230609 | 192100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20230609 | 192000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 123 | 20230609 | 191900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20230609 | 191800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20230609 | 191700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20230609 | 191600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20230609 | 191500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20230609 | 191400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20230609 | 191300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20230609 | 191200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20230609 | 191100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20230609 | 191000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20230609 | 190900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20230609 | 190800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20230609 | 190700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20230609 | 190600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20230609 | 190500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20230609 | 190400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20230609 | 190300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20230609 | 190200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20230609 | 190100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20230609 | 190000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20230609 | 185900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20230609 | 185800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20230609 | 185700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20230609 | 185600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20230609 | 185500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20230609 | 185400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20230609 | 185300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20230609 | 185200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20230609 | 185100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20230609 | 185000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 153 | 20230609 | 184900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20230609 | 184800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20230609 | 184700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20230609 | 184600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20230609 | 184500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20230609 | 184400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20230609 | 184300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20230609 | 184200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20230609 | 184100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20230609 | 184000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20230609 | 183900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20230609 | 183800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20230609 | 183700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20230609 | 183600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20230609 | 183500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20230609 | 183400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20230609 | 183300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20230609 | 183200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20230609 | 183100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20230609 | 183000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20230609 | 182900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20230609 | 182800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20230609 | 182700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20230609 | 182600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20230609 | 182500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20230609 | 182400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20230609 | 182300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20230609 | 182200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20230609 | 182100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20230609 | 182000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 183 | 20230609 | 181900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20230609 | 181800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20230609 | 181700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20230609 | 181600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20230609 | 181500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20230609 | 181400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20230609 | 181300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20230609 | 181200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20230609 | 181100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20230609 | 181000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20230609 | 180900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20230609 | 180800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20230609 | 180700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20230609 | 180600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20230609 | 180500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20230609 | 180400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20230609 | 180300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20230609 | 180200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20230609 | 180100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20230609 | 180000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20230609 | 175900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20230609 | 175800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20230609 | 175700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20230609 | 175600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20230609 | 175500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20230609 | 175400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20230609 | 175300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20230609 | 175200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20230609 | 175100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20230609 | 175000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 213 | 20230609 | 174900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20230609 | 174800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20230609 | 174700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20230609 | 174600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20230609 | 174500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20230609 | 174400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20230609 | 174300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20230609 | 174200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20230609 | 174100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20230609 | 174000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20230609 | 173900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20230609 | 173800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20230609 | 173700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20230609 | 173600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20230609 | 173500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20230609 | 173400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20230609 | 173300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20230609 | 173200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20230609 | 173100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20230609 | 173000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20230609 | 172900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20230609 | 172800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20230609 | 172700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20230609 | 172600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20230609 | 172500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20230609 | 172400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20230609 | 172300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20230609 | 172200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20230609 | 172100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20230609 | 172000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 243 | 20230609 | 171900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20230609 | 171800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20230609 | 171700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20230609 | 171600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20230609 | 171500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20230609 | 171400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20230609 | 171300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20230609 | 171200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20230609 | 171100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20230609 | 171000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20230609 | 170900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20230609 | 170800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20230609 | 170700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20230609 | 170600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20230609 | 170500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20230609 | 170400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20230609 | 170300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20230609 | 170200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20230609 | 170100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20230609 | 170000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20230609 | 165900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20230609 | 165800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20230609 | 165700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20230609 | 165600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20230609 | 165500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20230609 | 165400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20230609 | 165300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20230609 | 165200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20230609 | 165100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20230609 | 165000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 273 | 20230609 | 164900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20230609 | 164800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20230609 | 164700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20230609 | 164600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20230609 | 164500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20230609 | 164400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20230609 | 164300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20230609 | 164200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20230609 | 164100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20230609 | 164000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20230609 | 163900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20230609 | 163800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20230609 | 163700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20230609 | 163600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20230609 | 163500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20230609 | 163400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20230609 | 163300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20230609 | 163200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20230609 | 163100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20230609 | 163000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20230609 | 162900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20230609 | 162800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20230609 | 162700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20230609 | 162600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20230609 | 162500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20230609 | 162400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20230609 | 162300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20230609 | 162200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20230609 | 162100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 302 | 20230609 | 162000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 303 | 20230609 | 161900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20230609 | 161800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20230609 | 161700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20230609 | 161600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20230609 | 161500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20230609 | 161400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 309 | 20230609 | 161300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 310 | 20230609 | 161200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 311 | 20230609 | 161100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 312 | 20230609 | 161000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 313 | 20230609 | 160900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 314 | 20230609 | 160800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 315 | 20230609 | 160700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 316 | 20230609 | 160600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 317 | 20230609 | 160500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 318 | 20230609 | 160400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 319 | 20230609 | 160300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 320 | 20230609 | 160200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 321 | 20230609 | 160100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 322 | 20230609 | 160000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 323 | 20230609 | 155900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 324 | 20230609 | 155800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 325 | 20230609 | 155700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 326 | 20230609 | 155600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 327 | 20230609 | 155500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 328 | 20230609 | 155400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 329 | 20230609 | 155300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 330 | 20230609 | 155200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 331 | 20230609 | 155100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 332 | 20230609 | 155000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 333 | 20230609 | 154900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 334 | 20230609 | 154800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 335 | 20230609 | 154700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 336 | 20230609 | 154600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 337 | 20230609 | 154500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 338 | 20230609 | 154400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 339 | 20230609 | 154300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 340 | 20230609 | 154200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 341 | 20230609 | 154100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 342 | 20230609 | 154000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 343 | 20230609 | 153900 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 344 | 20230609 | 153800 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 345 | 20230609 | 153700 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 346 | 20230609 | 153600 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 347 | 20230609 | 153500 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 348 | 20230609 | 153400 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 349 | 20230609 | 153300 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 350 | 20230609 | 153200 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 351 | 20230609 | 153100 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 352 | 20230609 | 153000 | 21684740800 | 34500 | 34500 | 34500 | 34500 | 14549 |
| 353 | 20230609 | 152900 | 21182800300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 354 | 20230609 | 152800 | 21182800300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 355 | 20230609 | 152700 | 21182800300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 356 | 20230609 | 152600 | 21182800300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 357 | 20230609 | 152500 | 21182800300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 358 | 20230609 | 152400 | 21182800300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 359 | 20230609 | 152300 | 21182800300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 360 | 20230609 | 152200 | 21182800300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 361 | 20230609 | 152100 | 21182800300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 362 | 20230609 | 152000 | 21182800300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 363 | 20230609 | 151900 | 21182800300 | 34700 | 34600 | 34700 | 34500 | 4331 |
| 364 | 20230609 | 151800 | 21032647050 | 34500 | 34550 | 34700 | 34500 | 5230 |
| 365 | 20230609 | 151700 | 20851714900 | 34550 | 34600 | 34650 | 34550 | 2413 |
| 366 | 20230609 | 151600 | 20768248500 | 34600 | 34500 | 34600 | 34500 | 3521 |
| 367 | 20230609 | 151500 | 20646608500 | 34500 | 34550 | 34550 | 34500 | 364 |
| 368 | 20230609 | 151400 | 20634038000 | 34600 | 34550 | 34600 | 34500 | 6564 |
| 369 | 20230609 | 151300 | 20407131250 | 34550 | 34550 | 34550 | 34500 | 4106 |
| 370 | 20230609 | 151200 | 20265321750 | 34550 | 34550 | 34550 | 34500 | 4051 |
| 371 | 20230609 | 151100 | 20125483450 | 34550 | 34450 | 34550 | 34450 | 5372 |
| 372 | 20230609 | 151000 | 19940156550 | 34450 | 34450 | 34500 | 34450 | 1239 |
| 373 | 20230609 | 150900 | 19897461750 | 34450 | 34450 | 34500 | 34350 | 2202 |
| 374 | 20230609 | 150800 | 19821620850 | 34350 | 34350 | 34450 | 34350 | 986 |
| 375 | 20230609 | 150700 | 19787727300 | 34350 | 34450 | 34500 | 34350 | 1726 |
| 376 | 20230609 | 150600 | 19728245350 | 34450 | 34450 | 34550 | 34350 | 1265 |
| 377 | 20230609 | 150500 | 19684634150 | 34350 | 34550 | 34600 | 34350 | 11220 |
| 378 | 20230609 | 150400 | 19297309750 | 34550 | 34350 | 34650 | 34300 | 11783 |
| 379 | 20230609 | 150300 | 18891000700 | 34350 | 34100 | 34450 | 34100 | 6091 |
| 380 | 20230609 | 150200 | 18681857450 | 34050 | 34050 | 34200 | 34050 | 162 |
| 381 | 20230609 | 150100 | 18676333400 | 34150 | 34100 | 34200 | 34000 | 1791 |
| 382 | 20230609 | 150000 | 18615190100 | 34100 | 34200 | 34250 | 34050 | 1574 |
| 383 | 20230609 | 145900 | 18561431700 | 34200 | 33950 | 34250 | 33950 | 6989 |
| 384 | 20230609 | 145800 | 18323142300 | 33900 | 33900 | 33950 | 33800 | 6777 |
| 385 | 20230609 | 145700 | 18093334600 | 33900 | 33900 | 33900 | 33800 | 744 |
| 386 | 20230609 | 145600 | 18068144750 | 33850 | 33900 | 33900 | 33850 | 171 |
| 387 | 20230609 | 145500 | 18062356350 | 33850 | 33850 | 33900 | 33850 | 128 |
| 388 | 20230609 | 145400 | 18058019650 | 33900 | 33900 | 33900 | 33900 | 220 |
| 389 | 20230609 | 145300 | 18050561650 | 33950 | 33950 | 33950 | 33900 | 1130 |
| 390 | 20230609 | 145200 | 18012247900 | 33950 | 33950 | 34000 | 33950 | 682 |
| 391 | 20230609 | 145100 | 17989090250 | 34000 | 34000 | 34000 | 33950 | 310 |
| 392 | 20230609 | 145000 | 17978564200 | 33950 | 33950 | 34000 | 33900 | 200 |
| 393 | 20230609 | 144900 | 17971775500 | 33950 | 33950 | 33950 | 33900 | 781 |
| 394 | 20230609 | 144800 | 17945270600 | 33950 | 33900 | 33950 | 33850 | 221 |
| 395 | 20230609 | 144700 | 17937776950 | 33850 | 33900 | 33900 | 33800 | 1473 |
| 396 | 20230609 | 144600 | 17887856000 | 33850 | 33900 | 33900 | 33850 | 635 |
| 397 | 20230609 | 144500 | 17866340100 | 33900 | 33800 | 33900 | 33800 | 210 |
| 398 | 20230609 | 144400 | 17859223500 | 33800 | 33850 | 33850 | 33800 | 499 |
| 399 | 20230609 | 144300 | 17842356950 | 33800 | 33850 | 33850 | 33800 | 100 |
| 400 | 20230609 | 144200 | 17838974100 | 33850 | 33850 | 33850 | 33800 | 101 |
| 401 | 20230609 | 144100 | 17835558650 | 33800 | 33750 | 33850 | 33750 | 2049 |
| 402 | 20230609 | 144000 | 17766399450 | 33800 | 33800 | 33850 | 33750 | 2387 |
| 403 | 20230609 | 143900 | 17685751200 | 33800 | 33900 | 33900 | 33750 | 7301 |
| 404 | 20230609 | 143800 | 17439179450 | 33900 | 33950 | 33950 | 33850 | 277 |
| 405 | 20230609 | 143700 | 17429794450 | 33950 | 33900 | 34000 | 33900 | 212 |
| 406 | 20230609 | 143600 | 17422596950 | 33950 | 34100 | 34150 | 33950 | 3330 |
| 407 | 20230609 | 143500 | 17309301450 | 34150 | 33900 | 34150 | 33900 | 2141 |
| 408 | 20230609 | 143400 | 17236532150 | 33900 | 33750 | 33900 | 33750 | 5401 |
| 409 | 20230609 | 143300 | 17053958600 | 33750 | 33650 | 33800 | 33600 | 7904 |
| 410 | 20230609 | 143200 | 16787823250 | 33650 | 33750 | 33750 | 33650 | 4176 |
| 411 | 20230609 | 143100 | 16647130150 | 33750 | 33850 | 33900 | 33750 | 3334 |
| 412 | 20230609 | 143000 | 16534466300 | 33850 | 33800 | 33850 | 33800 | 572 |
| 413 | 20230609 | 142900 | 16515123500 | 33800 | 33800 | 33850 | 33800 | 951 |
| 414 | 20230609 | 142800 | 16482974000 | 33800 | 33750 | 33800 | 33750 | 1132 |
| 415 | 20230609 | 142700 | 16444733550 | 33800 | 33800 | 33800 | 33750 | 173 |
| 416 | 20230609 | 142600 | 16438888650 | 33750 | 33850 | 33900 | 33700 | 5980 |
| 417 | 20230609 | 142500 | 16236980200 | 33850 | 33850 | 33850 | 33800 | 255 |
| 418 | 20230609 | 142400 | 16228351500 | 33850 | 33850 | 33850 | 33800 | 485 |
| 419 | 20230609 | 142300 | 16211946250 | 33850 | 33900 | 33900 | 33850 | 322 |
| 420 | 20230609 | 142200 | 16201035500 | 33950 | 33900 | 33950 | 33900 | 357 |
| 421 | 20230609 | 142100 | 16188933150 | 33900 | 33850 | 33900 | 33800 | 1609 |
| 422 | 20230609 | 142000 | 16134449100 | 33850 | 33900 | 33900 | 33850 | 271 |
| 423 | 20230609 | 141900 | 16125265700 | 33900 | 33900 | 33950 | 33900 | 1222 |
| 424 | 20230609 | 141800 | 16083835950 | 33950 | 33950 | 33950 | 33900 | 85 |
| 425 | 20230609 | 141700 | 16080951700 | 33900 | 34000 | 34000 | 33900 | 1724 |
| 426 | 20230609 | 141600 | 16022416300 | 34000 | 33950 | 34000 | 33950 | 153 |
| 427 | 20230609 | 141500 | 16017221850 | 34000 | 33950 | 34000 | 33950 | 362 |
| 428 | 20230609 | 141400 | 16004924600 | 34000 | 33950 | 34000 | 33950 | 130 |
| 429 | 20230609 | 141300 | 16000505850 | 33950 | 33900 | 34000 | 33900 | 1088 |
| 430 | 20230609 | 141200 | 15963547750 | 33950 | 33900 | 33950 | 33900 | 1722 |
| 431 | 20230609 | 141100 | 15905100600 | 33900 | 33900 | 33900 | 33850 | 275 |
| 432 | 20230609 | 141000 | 15895778550 | 33800 | 33900 | 33900 | 33800 | 309 |
| 433 | 20230609 | 140900 | 15885328000 | 33900 | 33750 | 33900 | 33750 | 952 |
| 434 | 20230609 | 140800 | 15853154300 | 33750 | 33800 | 33800 | 33750 | 792 |
| 435 | 20230609 | 140700 | 15826393950 | 33850 | 33850 | 33850 | 33800 | 730 |
| 436 | 20230609 | 140600 | 15801719850 | 33800 | 33900 | 33900 | 33800 | 2193 |
| 437 | 20230609 | 140500 | 15727558200 | 33850 | 33850 | 33900 | 33850 | 273 |
| 438 | 20230609 | 140400 | 15718304450 | 33900 | 33950 | 33950 | 33850 | 1431 |
| 439 | 20230609 | 140300 | 15669808950 | 33950 | 33950 | 33950 | 33900 | 92 |
| 440 | 20230609 | 140200 | 15666689650 | 33900 | 33850 | 33950 | 33850 | 1008 |
| 441 | 20230609 | 140100 | 15632518500 | 33900 | 33900 | 33950 | 33800 | 1542 |
| 442 | 20230609 | 140000 | 15580320850 | 33850 | 33900 | 33950 | 33850 | 4761 |
| 443 | 20230609 | 135900 | 15418974300 | 33950 | 33950 | 34000 | 33900 | 1536 |
| 444 | 20230609 | 135800 | 15366834500 | 34000 | 33950 | 34000 | 33950 | 3290 |
| 445 | 20230609 | 135700 | 15255134150 | 34000 | 34100 | 34100 | 34000 | 5387 |
| 446 | 20230609 | 135600 | 15071805450 | 34100 | 34150 | 34150 | 34100 | 156 |
| 447 | 20230609 | 135500 | 15066484750 | 34150 | 34100 | 34150 | 34100 | 364 |
| 448 | 20230609 | 135400 | 15054072200 | 34100 | 34150 | 34150 | 34100 | 346 |
| 449 | 20230609 | 135300 | 15042272250 | 34150 | 34200 | 34200 | 34150 | 1642 |
| 450 | 20230609 | 135200 | 14986184900 | 34200 | 34200 | 34200 | 34200 | 198 |
| 451 | 20230609 | 135100 | 14979413300 | 34200 | 34200 | 34200 | 34150 | 427 |
| 452 | 20230609 | 135000 | 14964813300 | 34150 | 34200 | 34250 | 34150 | 482 |
| 453 | 20230609 | 134900 | 14948327350 | 34200 | 34250 | 34250 | 34150 | 1242 |
| 454 | 20230609 | 134800 | 14905873050 | 34300 | 34300 | 34300 | 34250 | 842 |
| 455 | 20230609 | 134700 | 14877019200 | 34300 | 34300 | 34300 | 34300 | 55 |
| 456 | 20230609 | 134600 | 14875132700 | 34300 | 34300 | 34300 | 34250 | 620 |
| 457 | 20230609 | 134500 | 14853874400 | 34300 | 34300 | 34300 | 34300 | 302 |
| 458 | 20230609 | 134400 | 14843515800 | 34300 | 34300 | 34300 | 34300 | 2 |
| 459 | 20230609 | 134300 | 14843447200 | 34300 | 34300 | 34300 | 34250 | 147 |
| 460 | 20230609 | 134200 | 14838412150 | 34300 | 34450 | 34450 | 34300 | 1176 |
| 461 | 20230609 | 134100 | 14797997450 | 34500 | 34450 | 34500 | 34400 | 2002 |
| 462 | 20230609 | 134000 | 14728993500 | 34450 | 34400 | 34450 | 34400 | 948 |
| 463 | 20230609 | 133900 | 14696377050 | 34350 | 34350 | 34400 | 34350 | 845 |
| 464 | 20230609 | 133800 | 14667322400 | 34350 | 34350 | 34350 | 34350 | 113 |
| 465 | 20230609 | 133700 | 14663440850 | 34350 | 34300 | 34350 | 34300 | 120 |
| 466 | 20230609 | 133600 | 14659319850 | 34300 | 34350 | 34350 | 34300 | 462 |
| 467 | 20230609 | 133500 | 14643452700 | 34350 | 34350 | 34350 | 34350 | 256 |
| 468 | 20230609 | 133400 | 14634659100 | 34400 | 34350 | 34400 | 34350 | 706 |
| 469 | 20230609 | 133300 | 14610407950 | 34400 | 34400 | 34400 | 34300 | 388 |
| 470 | 20230609 | 133200 | 14597088050 | 34400 | 34350 | 34400 | 34350 | 848 |
| 471 | 20230609 | 133100 | 14567931150 | 34400 | 34350 | 34400 | 34350 | 512 |
| 472 | 20230609 | 133000 | 14550343900 | 34350 | 34300 | 34350 | 34300 | 317 |
| 473 | 20230609 | 132900 | 14539470750 | 34300 | 34300 | 34350 | 34300 | 47 |
| 474 | 20230609 | 132800 | 14537858100 | 34250 | 34550 | 34550 | 34200 | 1188 |
| 475 | 20230609 | 132700 | 14496974150 | 34550 | 34450 | 34550 | 34350 | 3817 |
| 476 | 20230609 | 132600 | 14365422200 | 34500 | 34400 | 34500 | 34300 | 1798 |
| 477 | 20230609 | 132500 | 14303564650 | 34400 | 34450 | 34550 | 34300 | 4802 |
| 478 | 20230609 | 132400 | 14138043600 | 34400 | 34100 | 34400 | 34100 | 2117 |
| 479 | 20230609 | 132300 | 14065599450 | 34100 | 34050 | 34100 | 34050 | 288 |
| 480 | 20230609 | 132200 | 14055789150 | 34100 | 34050 | 34100 | 34000 | 187 |
| 481 | 20230609 | 132100 | 14049422050 | 34050 | 34000 | 34050 | 34000 | 264 |
| 482 | 20230609 | 132000 | 14040445400 | 34050 | 34100 | 34100 | 34050 | 1146 |
| 483 | 20230609 | 131900 | 14001418550 | 34150 | 34050 | 34150 | 34050 | 260 |
| 484 | 20230609 | 131800 | 13992563400 | 34150 | 34150 | 34150 | 34000 | 4447 |
| 485 | 20230609 | 131700 | 13841220000 | 34100 | 34150 | 34200 | 34100 | 672 |
| 486 | 20230609 | 131600 | 13818301100 | 34150 | 34100 | 34150 | 34100 | 62 |
| 487 | 20230609 | 131500 | 13816186850 | 34100 | 34100 | 34150 | 34100 | 35 |
| 488 | 20230609 | 131400 | 13814993300 | 34150 | 34150 | 34150 | 34100 | 14 |
| 489 | 20230609 | 131300 | 13814515250 | 34200 | 34200 | 34200 | 34150 | 282 |
| 490 | 20230609 | 131200 | 13804880750 | 34250 | 34050 | 34250 | 34050 | 1568 |
| 491 | 20230609 | 131100 | 13751269350 | 34150 | 34100 | 34150 | 34050 | 353 |
| 492 | 20230609 | 131000 | 13739230550 | 34100 | 34100 | 34200 | 34050 | 1064 |
| 493 | 20230609 | 130900 | 13702945400 | 34100 | 34050 | 34100 | 34050 | 483 |
| 494 | 20230609 | 130800 | 13686492800 | 34050 | 34050 | 34100 | 34000 | 1648 |
| 495 | 20230609 | 130700 | 13630368600 | 34100 | 34050 | 34100 | 34000 | 1442 |
| 496 | 20230609 | 130600 | 13581284100 | 34100 | 34100 | 34100 | 34050 | 3567 |
| 497 | 20230609 | 130500 | 13459764000 | 34150 | 34150 | 34150 | 34100 | 661 |
| 498 | 20230609 | 130400 | 13437194000 | 34200 | 34150 | 34200 | 34150 | 389 |
| 499 | 20230609 | 130300 | 13423909600 | 34200 | 34150 | 34200 | 34150 | 408 |
| 500 | 20230609 | 130200 | 13409976350 | 34200 | 34200 | 34200 | 34150 | 235 |
| 501 | 20230609 | 130100 | 13401950950 | 34200 | 34150 | 34200 | 34150 | 122 |
| 502 | 20230609 | 130000 | 13397784600 | 34200 | 34200 | 34200 | 34150 | 100 |
| 503 | 20230609 | 125900 | 13394364700 | 34200 | 34150 | 34200 | 34100 | 119 |
| 504 | 20230609 | 125800 | 13390301400 | 34150 | 34150 | 34150 | 34100 | 581 |
| 505 | 20230609 | 125700 | 13370476200 | 34200 | 34200 | 34200 | 34150 | 57 |
| 506 | 20230609 | 125600 | 13368529550 | 34200 | 34200 | 34200 | 34150 | 79 |
| 507 | 20230609 | 125500 | 13365831500 | 34150 | 34150 | 34150 | 34150 | 308 |
| 508 | 20230609 | 125400 | 13355313300 | 34200 | 34200 | 34200 | 34200 | 1 |
| 509 | 20230609 | 125300 | 13355279100 | 34200 | 34150 | 34200 | 34150 | 422 |
| 510 | 20230609 | 125200 | 13340865200 | 34150 | 34150 | 34150 | 34150 | 20 |
| 511 | 20230609 | 125100 | 13340182200 | 34200 | 34200 | 34200 | 34200 | 54 |
| 512 | 20230609 | 125000 | 13338335400 | 34200 | 34100 | 34200 | 34100 | 266 |
| 513 | 20230609 | 124900 | 13329252550 | 34150 | 34150 | 34150 | 34100 | 119 |
| 514 | 20230609 | 124800 | 13325194250 | 34100 | 34100 | 34150 | 34100 | 346 |
| 515 | 20230609 | 124700 | 13313395400 | 34100 | 34100 | 34150 | 34100 | 826 |
| 516 | 20230609 | 124600 | 13285226000 | 34100 | 34200 | 34200 | 34100 | 4139 |
| 517 | 20230609 | 124500 | 13143981250 | 34250 | 34250 | 34250 | 34250 | 20 |
| 518 | 20230609 | 124400 | 13143296250 | 34250 | 34200 | 34250 | 34150 | 70 |
| 519 | 20230609 | 124300 | 13140903550 | 34250 | 34250 | 34250 | 34250 | 111 |
| 520 | 20230609 | 124200 | 13137101800 | 34250 | 34200 | 34250 | 34150 | 965 |
| 521 | 20230609 | 124100 | 13104114800 | 34200 | 34200 | 34200 | 34150 | 558 |
| 522 | 20230609 | 124000 | 13085032000 | 34250 | 34200 | 34250 | 34200 | 139 |
| 523 | 20230609 | 123900 | 13080277800 | 34250 | 34250 | 34250 | 34150 | 805 |
| 524 | 20230609 | 123800 | 13052734650 | 34300 | 34250 | 34300 | 34250 | 73 |
| 525 | 20230609 | 123700 | 13050234350 | 34350 | 34350 | 34350 | 34250 | 419 |
| 526 | 20230609 | 123600 | 13035858700 | 34350 | 34300 | 34350 | 34250 | 125 |
| 527 | 20230609 | 123500 | 13031572550 | 34400 | 34300 | 34400 | 34300 | 735 |
| 528 | 20230609 | 123400 | 13006323750 | 34300 | 34300 | 34300 | 34300 | 11 |
| 529 | 20230609 | 123300 | 13005946450 | 34300 | 34200 | 34300 | 34200 | 198 |
| 530 | 20230609 | 123200 | 12999165400 | 34200 | 34250 | 34250 | 34200 | 464 |
| 531 | 20230609 | 123100 | 12983296450 | 34250 | 34250 | 34250 | 34200 | 210 |
| 532 | 20230609 | 123000 | 12976108350 | 34250 | 34200 | 34250 | 34200 | 31 |
| 533 | 20230609 | 122900 | 12975048100 | 34250 | 34250 | 34300 | 34200 | 77 |
| 534 | 20230609 | 122800 | 12972409350 | 34250 | 34200 | 34250 | 34200 | 78 |
| 535 | 20230609 | 122700 | 12969741700 | 34250 | 34300 | 34300 | 34200 | 118 |
| 536 | 20230609 | 122600 | 12965705950 | 34300 | 34300 | 34300 | 34300 | 50 |
| 537 | 20230609 | 122500 | 12963990950 | 34300 | 34250 | 34300 | 34200 | 210 |
| 538 | 20230609 | 122400 | 12956802600 | 34150 | 34300 | 34300 | 34150 | 605 |
| 539 | 20230609 | 122300 | 12936122550 | 34300 | 34200 | 34300 | 34200 | 1662 |
| 540 | 20230609 | 122200 | 12879281400 | 34200 | 34300 | 34300 | 34200 | 276 |
| 541 | 20230609 | 122100 | 12869836050 | 34300 | 34300 | 34350 | 34250 | 2022 |
| 542 | 20230609 | 122000 | 12800474550 | 34300 | 34200 | 34300 | 34200 | 715 |
| 543 | 20230609 | 121900 | 12776008000 | 34200 | 34200 | 34200 | 34150 | 530 |
| 544 | 20230609 | 121800 | 12757886600 | 34250 | 34200 | 34300 | 34200 | 121 |
| 545 | 20230609 | 121700 | 12753739200 | 34300 | 34250 | 34300 | 34200 | 223 |
| 546 | 20230609 | 121600 | 12746101950 | 34250 | 34250 | 34350 | 34150 | 2110 |
| 547 | 20230609 | 121500 | 12673919400 | 34300 | 34250 | 34300 | 34250 | 33 |
| 548 | 20230609 | 121400 | 12672787900 | 34300 | 34250 | 34300 | 34200 | 372 |
| 549 | 20230609 | 121300 | 12660049800 | 34250 | 34250 | 34250 | 34250 | 120 |
| 550 | 20230609 | 121200 | 12655939800 | 34250 | 34300 | 34300 | 34250 | 680 |
| 551 | 20230609 | 121100 | 12632643350 | 34300 | 34300 | 34350 | 34300 | 98 |
| 552 | 20230609 | 121000 | 12629281350 | 34300 | 34300 | 34300 | 34300 | 371 |
| 553 | 20230609 | 120900 | 12616556050 | 34300 | 34300 | 34350 | 34300 | 709 |
| 554 | 20230609 | 120800 | 12592237300 | 34350 | 34300 | 34350 | 34300 | 308 |
| 555 | 20230609 | 120700 | 12581672850 | 34250 | 34300 | 34300 | 34250 | 703 |
| 556 | 20230609 | 120600 | 12557575400 | 34350 | 34300 | 34350 | 34300 | 202 |
| 557 | 20230609 | 120500 | 12550645600 | 34250 | 34350 | 34350 | 34250 | 538 |
| 558 | 20230609 | 120400 | 12532177950 | 34350 | 34350 | 34350 | 34250 | 885 |
| 559 | 20230609 | 120300 | 12501809200 | 34400 | 34350 | 34400 | 34350 | 43 |
| 560 | 20230609 | 120200 | 12500332100 | 34300 | 34350 | 34350 | 34300 | 281 |
| 561 | 20230609 | 120100 | 12490688800 | 34350 | 34300 | 34400 | 34300 | 991 |
| 562 | 20230609 | 120000 | 12456688100 | 34300 | 34450 | 34450 | 34300 | 554 |
| 563 | 20230609 | 115900 | 12437678450 | 34400 | 34450 | 34450 | 34400 | 224 |
| 564 | 20230609 | 115800 | 12429968850 | 34450 | 34400 | 34450 | 34400 | 36 |
| 565 | 20230609 | 115700 | 12428729550 | 34400 | 34400 | 34400 | 34400 | 118 |
| 566 | 20230609 | 115600 | 12424670350 | 34400 | 34400 | 34400 | 34400 | 180 |
| 567 | 20230609 | 115500 | 12418478350 | 34400 | 34300 | 34400 | 34300 | 382 |
| 568 | 20230609 | 115400 | 12405353350 | 34400 | 34250 | 34400 | 34250 | 498 |
| 569 | 20230609 | 115300 | 12388245200 | 34250 | 34200 | 34250 | 34200 | 119 |
| 570 | 20230609 | 115200 | 12384170100 | 34200 | 34250 | 34250 | 34200 | 210 |
| 571 | 20230609 | 115100 | 12376985250 | 34250 | 34250 | 34250 | 34200 | 128 |
| 572 | 20230609 | 115000 | 12372604800 | 34200 | 34250 | 34250 | 34200 | 385 |
| 573 | 20230609 | 114900 | 12359420000 | 34250 | 34300 | 34400 | 34250 | 906 |
| 574 | 20230609 | 114800 | 12328367850 | 34300 | 34250 | 34300 | 34250 | 63 |
| 575 | 20230609 | 114700 | 12326207650 | 34250 | 34300 | 34350 | 34250 | 995 |
| 576 | 20230609 | 114600 | 12292095650 | 34350 | 34300 | 34350 | 34300 | 32 |
| 577 | 20230609 | 114500 | 12290997600 | 34300 | 34300 | 34300 | 34250 | 98 |
| 578 | 20230609 | 114400 | 12287636550 | 34250 | 34300 | 34300 | 34250 | 16 |
| 579 | 20230609 | 114300 | 12287088300 | 34300 | 34200 | 34300 | 34150 | 1606 |
| 580 | 20230609 | 114200 | 12232155300 | 34200 | 34250 | 34250 | 34100 | 1463 |
| 581 | 20230609 | 114100 | 12182189000 | 34200 | 34350 | 34350 | 34200 | 6095 |
| 582 | 20230609 | 114000 | 11973482750 | 34350 | 34450 | 34450 | 34300 | 4998 |
| 583 | 20230609 | 113900 | 11801621600 | 34450 | 34400 | 34500 | 34400 | 380 |
| 584 | 20230609 | 113800 | 11788543300 | 34400 | 34450 | 34450 | 34400 | 1575 |
| 585 | 20230609 | 113700 | 11734299800 | 34450 | 34550 | 34550 | 34450 | 101 |
| 586 | 20230609 | 113600 | 11730816700 | 34550 | 34550 | 34600 | 34500 | 426 |
| 587 | 20230609 | 113500 | 11716115300 | 34550 | 34450 | 34600 | 34450 | 427 |
| 588 | 20230609 | 113400 | 11701356100 | 34450 | 34550 | 34600 | 34450 | 788 |
| 589 | 20230609 | 113300 | 11674143500 | 34500 | 34450 | 34550 | 34450 | 470 |
| 590 | 20230609 | 113200 | 11657941800 | 34450 | 34500 | 34500 | 34450 | 933 |
| 591 | 20230609 | 113100 | 11625789900 | 34500 | 34500 | 34550 | 34500 | 246 |
| 592 | 20230609 | 113000 | 11617302400 | 34550 | 34500 | 34550 | 34450 | 418 |
| 593 | 20230609 | 112900 | 11602876550 | 34500 | 34450 | 34500 | 34450 | 186 |
| 594 | 20230609 | 112800 | 11596463500 | 34450 | 34500 | 34500 | 34450 | 528 |
| 595 | 20230609 | 112700 | 11578247950 | 34500 | 34450 | 34500 | 34450 | 553 |
| 596 | 20230609 | 112600 | 11559192050 | 34500 | 34450 | 34500 | 34450 | 208 |
| 597 | 20230609 | 112500 | 11552026300 | 34450 | 34500 | 34500 | 34450 | 354 |
| 598 | 20230609 | 112400 | 11539827200 | 34450 | 34550 | 34550 | 34450 | 183 |
| 599 | 20230609 | 112300 | 11533518050 | 34550 | 34550 | 34550 | 34550 | 15 |
| 600 | 20230609 | 112200 | 11532999800 | 34600 | 34550 | 34600 | 34550 | 56 |
| 601 | 20230609 | 112100 | 11531064550 | 34550 | 34500 | 34550 | 34500 | 453 |
| 602 | 20230609 | 112000 | 11515432350 | 34450 | 34550 | 34550 | 34400 | 8771 |
| 603 | 20230609 | 111900 | 11213148600 | 34550 | 34550 | 34550 | 34500 | 266 |
| 604 | 20230609 | 111800 | 11203961450 | 34500 | 34550 | 34550 | 34500 | 1319 |
| 605 | 20230609 | 111700 | 11158417150 | 34550 | 34550 | 34550 | 34550 | 123 |
| 606 | 20230609 | 111600 | 11154167500 | 34600 | 34600 | 34600 | 34550 | 236 |
| 607 | 20230609 | 111500 | 11146013150 | 34600 | 34600 | 34600 | 34550 | 94 |
| 608 | 20230609 | 111400 | 11142763950 | 34600 | 34700 | 34700 | 34600 | 529 |
| 609 | 20230609 | 111300 | 11124447250 | 34700 | 34750 | 34750 | 34700 | 2687 |
| 610 | 20230609 | 111200 | 11031080500 | 34750 | 34550 | 34750 | 34550 | 3136 |
| 611 | 20230609 | 111100 | 10922356800 | 34550 | 34500 | 34550 | 34500 | 404 |
| 612 | 20230609 | 111000 | 10908408650 | 34500 | 34500 | 34500 | 34450 | 413 |
| 613 | 20230609 | 110900 | 10894160650 | 34450 | 34450 | 34500 | 34450 | 692 |
| 614 | 20230609 | 110800 | 10870312100 | 34450 | 34500 | 34500 | 34450 | 1427 |
| 615 | 20230609 | 110700 | 10821145000 | 34500 | 34600 | 34600 | 34450 | 5052 |
| 616 | 20230609 | 110600 | 10646948800 | 34600 | 34550 | 34650 | 34550 | 150 |
| 617 | 20230609 | 110500 | 10641754350 | 34650 | 34600 | 34700 | 34600 | 650 |
| 618 | 20230609 | 110400 | 10619234400 | 34600 | 34500 | 34600 | 34500 | 797 |
| 619 | 20230609 | 110300 | 10591718400 | 34500 | 34550 | 34550 | 34500 | 922 |
| 620 | 20230609 | 110200 | 10559896950 | 34600 | 34550 | 34600 | 34500 | 236 |
| 621 | 20230609 | 110100 | 10551753950 | 34500 | 34550 | 34600 | 34500 | 618 |
| 622 | 20230609 | 110000 | 10530404550 | 34600 | 34600 | 34650 | 34550 | 406 |
| 623 | 20230609 | 105900 | 10516349450 | 34550 | 34550 | 34550 | 34550 | 68 |
| 624 | 20230609 | 105800 | 10514000050 | 34550 | 34650 | 34650 | 34550 | 753 |
| 625 | 20230609 | 105700 | 10487974250 | 34650 | 34600 | 34650 | 34600 | 21 |
| 626 | 20230609 | 105600 | 10487247150 | 34600 | 34750 | 34750 | 34600 | 1156 |
| 627 | 20230609 | 105500 | 10447124150 | 34750 | 34700 | 34750 | 34650 | 1209 |
| 628 | 20230609 | 105400 | 10405141600 | 34650 | 34700 | 34700 | 34650 | 89 |
| 629 | 20230609 | 105300 | 10402056800 | 34700 | 34700 | 34700 | 34700 | 64 |
| 630 | 20230609 | 105200 | 10399836000 | 34700 | 34700 | 34800 | 34700 | 1866 |
| 631 | 20230609 | 105100 | 10335065700 | 34700 | 34450 | 34700 | 34450 | 4544 |
| 632 | 20230609 | 105000 | 10177935250 | 34450 | 34500 | 34550 | 34450 | 1965 |
| 633 | 20230609 | 104900 | 10110166900 | 34500 | 34550 | 34550 | 34500 | 2080 |
| 634 | 20230609 | 104800 | 10038389400 | 34550 | 34550 | 34550 | 34550 | 448 |
| 635 | 20230609 | 104700 | 10022911000 | 34550 | 34550 | 34600 | 34500 | 5946 |
| 636 | 20230609 | 104600 | 9817607050 | 34550 | 34600 | 34600 | 34550 | 547 |
| 637 | 20230609 | 104500 | 9798695500 | 34600 | 34550 | 34650 | 34550 | 382 |
| 638 | 20230609 | 104400 | 9785478200 | 34600 | 34600 | 34600 | 34600 | 323 |
| 639 | 20230609 | 104300 | 9774302400 | 34600 | 34600 | 34600 | 34600 | 157 |
| 640 | 20230609 | 104200 | 9768870200 | 34600 | 34600 | 34650 | 34600 | 829 |
| 641 | 20230609 | 104100 | 9740186750 | 34600 | 34600 | 34600 | 34600 | 366 |
| 642 | 20230609 | 104000 | 9727523150 | 34650 | 34650 | 34650 | 34650 | 467 |
| 643 | 20230609 | 103900 | 9711341600 | 34700 | 34600 | 34700 | 34550 | 907 |
| 644 | 20230609 | 103800 | 9679965300 | 34600 | 34650 | 34650 | 34600 | 964 |
| 645 | 20230609 | 103700 | 9646589800 | 34700 | 34650 | 34700 | 34650 | 228 |
| 646 | 20230609 | 103600 | 9638685300 | 34600 | 34650 | 34650 | 34600 | 348 |
| 647 | 20230609 | 103500 | 9626638400 | 34650 | 34600 | 34650 | 34600 | 18 |
| 648 | 20230609 | 103400 | 9626014900 | 34600 | 34600 | 34600 | 34600 | 155 |
| 649 | 20230609 | 103300 | 9620651900 | 34600 | 34600 | 34650 | 34550 | 202 |
| 650 | 20230609 | 103200 | 9613664600 | 34600 | 34550 | 34600 | 34550 | 101 |
| 651 | 20230609 | 103100 | 9610173500 | 34550 | 34500 | 34600 | 34500 | 838 |
| 652 | 20230609 | 103000 | 9581218750 | 34500 | 34500 | 34550 | 34500 | 889 |
| 653 | 20230609 | 102900 | 9550537650 | 34500 | 34500 | 34550 | 34500 | 1545 |
| 654 | 20230609 | 102800 | 9497235100 | 34500 | 34550 | 34600 | 34500 | 667 |
| 655 | 20230609 | 102700 | 9474207200 | 34550 | 34550 | 34600 | 34500 | 694 |
| 656 | 20230609 | 102600 | 9450229100 | 34550 | 34500 | 34600 | 34500 | 1269 |
| 657 | 20230609 | 102500 | 9406389100 | 34550 | 34650 | 34650 | 34550 | 3431 |
| 658 | 20230609 | 102400 | 9287818500 | 34600 | 34600 | 34600 | 34600 | 1272 |
| 659 | 20230609 | 102300 | 9243807300 | 34600 | 34700 | 34700 | 34600 | 700 |
| 660 | 20230609 | 102200 | 9219551100 | 34750 | 34650 | 34750 | 34650 | 841 |
| 661 | 20230609 | 102100 | 9190372450 | 34650 | 34700 | 34700 | 34650 | 510 |
| 662 | 20230609 | 102000 | 9172693350 | 34700 | 34700 | 34750 | 34650 | 502 |
| 663 | 20230609 | 101900 | 9155276600 | 34650 | 34750 | 34800 | 34650 | 174 |
| 664 | 20230609 | 101800 | 9149240700 | 34800 | 34800 | 34800 | 34700 | 401 |
| 665 | 20230609 | 101700 | 9135302850 | 34800 | 34700 | 34800 | 34700 | 1686 |
| 666 | 20230609 | 101600 | 9076742000 | 34700 | 34600 | 34700 | 34600 | 1250 |
| 667 | 20230609 | 101500 | 9033487900 | 34600 | 34650 | 34750 | 34600 | 480 |
| 668 | 20230609 | 101400 | 9016857700 | 34650 | 34750 | 34750 | 34600 | 13093 |
| 669 | 20230609 | 101300 | 8563203150 | 34750 | 34750 | 34750 | 34750 | 257 |
| 670 | 20230609 | 101200 | 8554272400 | 34750 | 34800 | 34800 | 34750 | 1747 |
| 671 | 20230609 | 101100 | 8493553300 | 34800 | 34800 | 34800 | 34800 | 106 |
| 672 | 20230609 | 101000 | 8489864500 | 34800 | 34900 | 34950 | 34750 | 3642 |
| 673 | 20230609 | 100900 | 8363024950 | 34850 | 34900 | 34900 | 34850 | 198 |
| 674 | 20230609 | 100800 | 8356122000 | 34900 | 34850 | 34950 | 34850 | 206 |
| 675 | 20230609 | 100700 | 8348939850 | 34800 | 34850 | 34850 | 34800 | 396 |
| 676 | 20230609 | 100600 | 8335150250 | 34850 | 34950 | 34950 | 34850 | 668 |
| 677 | 20230609 | 100500 | 8311836650 | 34950 | 34950 | 34950 | 34900 | 1105 |
| 678 | 20230609 | 100400 | 8273220400 | 34900 | 34900 | 34900 | 34900 | 137 |
| 679 | 20230609 | 100300 | 8268439100 | 34950 | 34900 | 34950 | 34850 | 430 |
| 680 | 20230609 | 100200 | 8253446750 | 34950 | 34900 | 34950 | 34850 | 442 |
| 681 | 20230609 | 100100 | 8238021100 | 34900 | 34900 | 34950 | 34900 | 693 |
| 682 | 20230609 | 100000 | 8213833150 | 34900 | 34850 | 34900 | 34850 | 1022 |
| 683 | 20230609 | 095900 | 8178208500 | 34850 | 34750 | 34850 | 34750 | 403 |
| 684 | 20230609 | 095800 | 8164188650 | 34750 | 34800 | 34800 | 34750 | 269 |
| 685 | 20230609 | 095700 | 8154829750 | 34800 | 34850 | 34850 | 34750 | 263 |
| 686 | 20230609 | 095600 | 8145680350 | 34850 | 34750 | 34850 | 34750 | 99 |
| 687 | 20230609 | 095500 | 8142238150 | 34750 | 34750 | 34800 | 34700 | 570 |
| 688 | 20230609 | 095400 | 8122432900 | 34750 | 34750 | 34750 | 34700 | 584 |
| 689 | 20230609 | 095300 | 8102153150 | 34750 | 34750 | 34750 | 34700 | 643 |
| 690 | 20230609 | 095200 | 8079820300 | 34750 | 34750 | 34800 | 34750 | 148 |
| 691 | 20230609 | 095100 | 8074677250 | 34750 | 34750 | 34800 | 34750 | 642 |
| 692 | 20230609 | 095000 | 8052366300 | 34800 | 34850 | 34850 | 34750 | 108 |
| 693 | 20230609 | 094900 | 8048605750 | 34750 | 34850 | 34900 | 34750 | 1153 |
| 694 | 20230609 | 094800 | 8008472650 | 34900 | 34900 | 34900 | 34850 | 503 |
| 695 | 20230609 | 094700 | 7990932200 | 34900 | 34900 | 35000 | 34850 | 4218 |
| 696 | 20230609 | 094600 | 7843455750 | 34900 | 34750 | 34900 | 34750 | 737 |
| 697 | 20230609 | 094500 | 7817806650 | 34750 | 34700 | 34850 | 34700 | 2180 |
| 698 | 20230609 | 094400 | 7741959150 | 34700 | 34600 | 34750 | 34600 | 2031 |
| 699 | 20230609 | 094300 | 7671468400 | 34650 | 34750 | 34750 | 34650 | 3848 |
| 700 | 20230609 | 094200 | 7538091450 | 34750 | 34750 | 34750 | 34750 | 467 |
| 701 | 20230609 | 094100 | 7521863200 | 34700 | 34800 | 34800 | 34700 | 774 |
| 702 | 20230609 | 094000 | 7494978200 | 34750 | 34850 | 34850 | 34750 | 447 |
| 703 | 20230609 | 093900 | 7479406200 | 34850 | 34750 | 34850 | 34700 | 1877 |
| 704 | 20230609 | 093800 | 7414159150 | 34700 | 34650 | 34750 | 34650 | 511 |
| 705 | 20230609 | 093700 | 7396429800 | 34700 | 34850 | 34850 | 34700 | 2375 |
| 706 | 20230609 | 093600 | 7313966600 | 34800 | 34850 | 34900 | 34800 | 462 |
| 707 | 20230609 | 093500 | 7297882450 | 34850 | 34800 | 34850 | 34700 | 585 |
| 708 | 20230609 | 093400 | 7277545100 | 34800 | 34750 | 34800 | 34700 | 740 |
| 709 | 20230609 | 093300 | 7251837650 | 34750 | 34800 | 34800 | 34750 | 1843 |
| 710 | 20230609 | 093200 | 7187749500 | 34800 | 34900 | 35000 | 34800 | 1379 |
| 711 | 20230609 | 093100 | 7139644950 | 34900 | 35050 | 35100 | 34850 | 10457 |
| 712 | 20230609 | 093000 | 6773697100 | 35050 | 35100 | 35150 | 35050 | 2001 |
| 713 | 20230609 | 092900 | 6703453150 | 35150 | 35150 | 35200 | 35100 | 1447 |
| 714 | 20230609 | 092800 | 6652599750 | 35100 | 35150 | 35150 | 35000 | 4025 |
| 715 | 20230609 | 092700 | 6511427050 | 35150 | 35300 | 35300 | 35150 | 5530 |
| 716 | 20230609 | 092600 | 6316533500 | 35300 | 35050 | 35400 | 35000 | 24006 |
| 717 | 20230609 | 092500 | 5470970750 | 35050 | 35100 | 35100 | 35000 | 3863 |
| 718 | 20230609 | 092400 | 5335508750 | 35100 | 35150 | 35150 | 35000 | 3230 |
| 719 | 20230609 | 092300 | 5222169550 | 35100 | 34950 | 35100 | 34950 | 4179 |
| 720 | 20230609 | 092200 | 5075841800 | 34950 | 34800 | 34950 | 34800 | 1661 |
| 721 | 20230609 | 092100 | 5017839200 | 34850 | 35000 | 35000 | 34850 | 1519 |
| 722 | 20230609 | 092000 | 4964788600 | 35000 | 34800 | 35000 | 34800 | 5221 |
| 723 | 20230609 | 091900 | 4782185000 | 34850 | 34700 | 34850 | 34650 | 2679 |
| 724 | 20230609 | 091800 | 4689089950 | 34650 | 34700 | 34750 | 34650 | 864 |
| 725 | 20230609 | 091700 | 4659110150 | 34700 | 34700 | 34700 | 34600 | 1866 |
| 726 | 20230609 | 091600 | 4594404900 | 34700 | 34750 | 34800 | 34650 | 1829 |
| 727 | 20230609 | 091500 | 4530865750 | 34800 | 35050 | 35050 | 34800 | 2961 |
| 728 | 20230609 | 091400 | 4427675100 | 35050 | 34850 | 35050 | 34850 | 4283 |
| 729 | 20230609 | 091300 | 4277890450 | 34900 | 34850 | 34900 | 34800 | 649 |
| 730 | 20230609 | 091200 | 4255267950 | 34850 | 34900 | 34900 | 34800 | 1402 |
| 731 | 20230609 | 091100 | 4206425250 | 34850 | 34850 | 34850 | 34750 | 1300 |
| 732 | 20230609 | 091000 | 4161152650 | 34850 | 34550 | 34850 | 34500 | 3012 |
| 733 | 20230609 | 090900 | 4056610000 | 34500 | 34600 | 34650 | 34400 | 9499 |
| 734 | 20230609 | 090800 | 3728759150 | 34600 | 34600 | 34700 | 34550 | 2634 |
| 735 | 20230609 | 090700 | 3637499300 | 34600 | 34700 | 34700 | 34550 | 3807 |
| 736 | 20230609 | 090600 | 3505680300 | 34700 | 34850 | 34900 | 34700 | 7971 |
| 737 | 20230609 | 090500 | 3228396400 | 34850 | 34850 | 34900 | 34800 | 3098 |
| 738 | 20230609 | 090400 | 3120541050 | 34850 | 35000 | 35000 | 34850 | 4501 |
| 739 | 20230609 | 090300 | 2963418050 | 34950 | 35200 | 35200 | 34900 | 3937 |
| 740 | 20230609 | 090200 | 2825584300 | 35100 | 34950 | 35200 | 34850 | 20816 |
| 741 | 20230609 | 090100 | 2097092550 | 35000 | 35250 | 35350 | 34900 | 20797 |
| 742 | 20230609 | 090000 | 1367167800 | 35250 | 35600 | 35800 | 35050 | 38519 |