KissMeData/053950/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	676	681	682	669	389068	263070533	00	0.00	N	5	-5
3	20250210	681	658	723	653	1525331	1039701091	00	0.00	N	2	23
4	20250207	658	670	671	655	370880	244504932	00	0.00	N	5	-12
5	20250206	670	665	697	663	544951	369492982	00	0.00	N	2	10
6	20250205	660	659	671	656	573393	378561135	00	0.00	N	2	2
7	20250204	658	660	675	655	657698	435954591	00	0.00	N	2	4
8	20250203	654	683	683	646	708277	465386273	00	0.00	N	5	-27
9	20250131	681	705	705	680	425266	291781268	00	0.00	N	5	-24
10	20250124	705	707	710	690	355196	249746990	00	0.00	N	5	-1
11	20250123	706	780	793	681	1466402	1057329172	00	0.00	N	5	-57
12	20250122	763	764	766	755	685667	523813908	00	0.00	N	5	-1
13	20250121	764	788	788	759	193220	148087582	00	0.00	N	5	-3
14	20250120	767	769	792	767	276610	214186756	00	0.00	N	5	-9
15	20250117	776	785	789	775	215888	167981870	00	0.00	N	5	-9
16	20250116	785	782	793	773	285646	223402620	00	0.00	N	2	4
17	20250115	781	794	794	781	242787	190915116	00	0.00	N	5	-13
18	20250114	794	797	812	790	164561	130892914	00	0.00	N	5	-1
19	20250113	795	805	823	793	320572	257268348	00	0.00	N	5	-21
20	20250110	816	836	836	815	281328	231170918	00	0.00	N	5	-20
21	20250109	836	854	857	820	605518	503185050	00	0.00	N	5	-4
22	20250108	840	835	886	832	1042449	889104899	00	0.00	N	2	8
23	20250107	832	860	879	820	1125143	946023516	00	0.00	N	5	-52
24	20250106	884	830	909	825	2155383	1862526742	00	0.00	N	2	65
25	20250103	819	805	848	805	459406	377357238	00	0.00	N	2	20
26	20250102	799	796	812	777	479770	381387922	00	0.00	N	5	-2
27	20241230	801	860	860	800	1063960	871808426	00	0.00	N	5	-59
28	20241227	860	799	875	772	2551273	2088532284	02	0.00	N	2	43
29	20241226	817	750	890	749	6571716	5464454234	00	0.00	N	2	66
30	20241224	751	751	759	730	288195	215729760	00	0.00	N	3	0
31	20241223	751	733	779	727	540682	407147350	00	0.00	N	2	18
32	20241220	733	780	786	733	663722	501813576	00	0.00	N	5	-46
33	20241219	779	755	779	728	384408	293007687	00	0.00	N	2	9
34	20241218	770	749	777	737	766384	582631207	00	0.00	N	2	13
35	20241217	757	745	766	730	608999	459471436	00	0.00	N	2	12
36	20241216	745	711	751	705	708244	520132177	00	0.00	N	2	40
37	20241213	705	692	710	692	328321	231079807	00	0.00	N	2	6
38	20241212	699	710	713	692	389245	272326282	00	0.00	N	5	-11
39	20241211	710	687	710	659	423686	297448583	00	0.00	N	2	23
40	20241210	687	641	688	641	344955	234122555	00	0.00	N	2	46
41	20241209	641	650	671	612	394649	253129151	00	0.00	N	5	-32
42	20241206	673	711	711	656	353349	240220922	00	0.00	N	5	-20
43	20241205	693	724	724	693	311206	218604547	00	0.00	N	5	-25
44	20241204	718	699	728	698	449227	319454485	00	0.00	N	5	-3
45	20241203	721	717	735	717	267009	194791072	00	0.00	N	2	4
46	20241202	717	727	737	710	348619	251764136	00	0.00	N	5	-10
47	20241129	727	751	751	726	391103	285903290	00	0.00	N	5	-27
48	20241128	754	738	770	736	610987	461602688	00	0.00	N	2	16
49	20241127	738	746	755	736	241997	179709958	00	0.00	N	5	-10
50	20241126	748	738	761	721	535427	398627953	00	0.00	N	2	3
51	20241125	745	714	750	705	752822	553205907	00	0.00	N	2	31
52	20241122	714	713	755	683	1306148	943610492	00	0.00	N	2	1
53	20241121	713	760	767	708	1473987	1074230159	00	0.00	N	5	-56
54	20241120	769	778	778	757	573312	438976734	00	0.00	N	5	-9
55	20241119	778	805	815	777	1024413	807001187	00	0.00	N	5	-37
56	20241118	815	821	845	800	1237704	1010665804	00	0.00	N	5	-25
57	20241115	840	755	955	751	9009536	8019744133	00	0.00	N	2	63
58	20241114	777	825	828	777	868602	689627689	00	0.00	N	5	-59
59	20241113	836	804	855	750	1931252	1559022627	00	0.00	N	2	8
60	20241112	828	846	847	810	1472132	1207971823	00	0.00	N	5	-27
61	20241111	855	903	903	850	1845122	1594685987	00	0.00	N	5	-48
62	20241108	903	932	1000	880	5366134	4969005916	00	0.00	N	5	-29
63	20241107	932	1013	1073	931	5637064	5520419126	00	0.00	N	5	-38
64	20241106	970	949	1098	928	18699800	19085523191	00	0.00	N	2	19
65	20241105	951	805	1012	802	23714752	22607705589	00	0.00	N	2	166
66	20241104	785	862	862	776	5512682	4471094218	00	0.00	N	5	-97
67	20241101	882	665	887	665	30849538	24679530779	00	0.00	N	2	199
68	20241031	683	613	716	590	8271869	5571381868	00	0.00	N	2	70
69	20241030	613	550	634	540	13345481	7640276779	00	0.00	N	5	-29
70	20241029	642	659	660	640	189232	122605626	00	0.00	N	5	-17
71	20241028	659	643	660	643	116503	75916132	00	0.00	N	2	16
72	20241025	643	658	670	630	242524	155807193	00	0.00	N	5	-15
73	20241024	658	662	662	650	150017	98308613	00	0.00	N	5	-4
74	20241023	662	666	679	650	134107	88689033	00	0.00	N	5	-1
75	20241022	663	707	707	650	427367	286268558	00	0.00	N	5	-30
76	20241021	693	717	727	660	268885	187773383	00	0.00	N	5	-24
77	20241018	717	707	730	703	347503	249368581	00	0.00	N	2	12
78	20241017	705	711	725	697	223652	157974827	00	0.00	N	5	-5
79	20241016	710	687	778	685	1455848	1057843950	00	0.00	N	2	23
80	20241015	687	710	711	680	340391	234344933	00	0.00	N	5	-15
81	20241014	702	703	708	679	448551	310239848	00	0.00	N	2	1
82	20241011	701	725	738	697	488668	347741421	00	0.00	N	5	-22
83	20241010	723	737	741	723	242949	177339854	00	0.00	N	5	-14
84	20241008	737	762	762	732	422077	312405322	00	0.00	N	5	-27
85	20241007	764	766	776	764	129503	99486046	00	0.00	N	5	-1
86	20241004	765	776	783	765	210500	162646273	00	0.00	N	5	-11
87	20241002	776	777	786	771	220694	171190984	00	0.00	N	5	-11
88	20240930	787	788	792	771	309795	242797343	00	0.00	N	5	-1
89	20240927	788	786	793	771	231467	181152739	00	0.00	N	5	-5
90	20240926	793	782	794	771	392744	308543112	00	0.00	N	2	26
91	20240925	767	766	781	765	298620	230498711	00	0.00	N	2	5
92	20240924	762	767	774	759	344878	263606411	00	0.00	N	5	-15
93	20240923	777	784	788	774	187483	145979592	00	0.00	N	5	-7
94	20240920	784	782	790	779	197222	154703262	00	0.00	N	2	5
95	20240919	779	798	805	775	314705	247940271	00	0.00	N	5	-19
96	20240913	798	812	813	796	290808	232711518	00	0.00	N	5	-12
97	20240912	810	803	823	800	215482	173277868	00	0.00	N	2	8
98	20240911	802	815	828	801	169056	136652943	00	0.00	N	3	0
99	20240910	802	804	859	802	453590	374592356	00	0.00	N	3	0
100	20240909	802	804	819	798	240368	193809106	00	0.00	N	5	-3
101	20240906	805	797	818	797	231826	187030247	00	0.00	N	5	-6
102	20240905	811	820	830	787	447252	361505083	00	0.00	N	2	9
103	20240904	802	834	834	798	547311	443393394	00	0.00	N	5	-38
104	20240903	840	901	920	840	1676227	1443643704	00	0.00	N	5	-60
105	20240902	900	898	1030	891	11338472	11130557593	01	-20.06	N	2	107
106	20240830	792	781	808	780	579256	458726195	00	0.00	N	2	11
107	20240829	781	801	801	781	290614	228451226	00	0.00	N	5	-7
108	20240828	789	783	815	783	470149	374472821	00	0.00	N	2	3
109	20240827	786	789	795	779	371355	292235160	00	0.00	N	5	-3
110	20240826	789	755	911	735	3953494	3252726516	00	0.00	N	2	29
111	20240823	760	774	774	745	498200	376046505	00	0.00	N	5	-16
112	20240822	777	798	802	774	530368	415723125	00	0.00	N	5	-21
113	20240821	798	815	815	783	791953	630808698	00	0.00	N	5	-18
114	20240820	816	830	834	809	949666	779977489	00	0.00	N	5	-19
115	20240819	836	864	874	828	1517242	1283639013	00	0.00	N	5	-43
116	20240816	880	884	899	856	1380301	1212055140	00	0.00	N	5	-13
117	20240814	894	924	953	884	1621591	1474668822	00	0.00	N	5	-19
118	20240813	914	991	998	903	1909636	1776921506	00	0.00	N	5	-76
119	20240812	991	1059	1061	991	2361413	2424671012	00	0.00	N	5	-31
120	20240809	1023	1067	1207	983	12470544	13757863077	00	0.00	N	5	-3
121	20240808	1027	915	1034	908	12636781	12560657824	00	0.00	N	2	121
122	20240807	905	882	972	848	3917304	3635735379	00	0.00	N	2	26
123	20240806	879	835	904	827	2266580	1991617687	00	0.00	N	2	58
124	20240805	820	961	1008	721	4400703	3879239603	00	0.00	N	5	-139
125	20240802	960	999	1127	943	20449534	21435839983	00	0.00	N	2	24
126	20240801	935	861	1050	839	18288648	17837575182	00	0.00	N	2	73
127	20240731	861	815	919	809	3711615	3173315105	00	0.00	N	2	43
128	20240730	817	919	932	817	3001374	2603643255	00	0.00	N	5	-77
129	20240729	895	725	942	711	17896488	15883072515	00	0.00	N	2	170
130	20240726	725	671	752	665	2232347	1605572421	00	0.00	N	2	51
131	20240725	673	672	682	659	354795	236327179	00	0.00	N	5	-4
132	20240724	678	673	680	657	456511	306159109	00	0.00	N	2	15
133	20240723	663	645	678	645	519246	345074909	00	0.00	N	2	11
134	20240722	651	641	691	629	1147680	750832014	00	0.00	N	2	10
135	20240719	641	711	711	625	4806068	3136336321	00	0.00	N	5	-70
136	20240718	711	711	711	711	0	0	00	0.00	N	0	0
137	20240717	711	711	711	711	0	0	00	0.00	N	0	0
138	20240716	711	711	711	711	0	0	00	0.00	N	0	0
139	20240715	711	711	711	711	0	0	00	0.00	N	0	0
140	20240712	711	711	711	711	0	0	00	0.00	N	0	0
141	20240711	711	711	711	711	0	0	00	0.00	N	0	0
142	20240710	711	711	711	711	0	0	00	0.00	N	0	0
143	20240709	711	711	711	711	0	0	00	0.00	N	0	0
144	20240708	711	711	711	711	0	0	00	0.00	N	0	0
145	20240705	711	711	711	711	0	0	00	0.00	N	0	0
146	20240704	711	711	711	711	0	0	00	0.00	N	0	0
147	20240703	711	711	711	711	0	0	00	0.00	N	0	0
148	20240702	711	711	711	711	0	0	00	0.00	N	0	0
149	20240701	711	711	711	711	0	0	00	0.00	N	0	0
150	20240628	711	711	711	711	0	0	00	0.00	N	0	0
151	20240627	711	711	711	711	0	0	00	0.00	N	0	0
152	20240626	711	711	711	711	0	0	00	0.00	N	0	0
153	20240625	711	711	711	711	0	0	00	0.00	N	0	0
154	20240624	711	711	711	711	0	0	00	0.00	N	0	0
155	20240621	711	714	750	708	397042	282801593	00	0.00	N	5	-6
156	20240620	718	718	733	716	321348	231951845	00	0.00	N	5	0
157	20240619	718	734	734	715	352646	254362276	00	0.00	N	5	-15
158	20240618	734	757	757	731	493794	365129722	00	0.00	N	5	-29
159	20240617	763	748	778	731	806569	606862248	00	0.00	N	2	26
160	20240614	737	733	751	729	337686	248349578	00	0.00	N	2	2
161	20240613	734	735	747	733	298264	219543772	00	0.00	N	5	0
162	20240612	735	744	758	733	540064	400506907	00	0.00	N	5	-1
163	20240611	736	744	791	735	314159	233998639	00	0.00	N	5	-7
164	20240610	744	759	760	698	433434	319952428	00	0.00	N	5	-15
165	20240607	759	775	795	759	1050116	813156691	00	0.00	N	5	-16
166	20240605	776	759	795	756	993577	771198497	00	0.00	N	2	14
167	20240604	761	733	798	721	1646131	1256919449	00	0.00	N	2	35
168	20240603	726	710	739	710	562243	409420244	00	0.00	N	2	16
169	20240531	709	699	718	699	323192	229091149	00	0.00	N	3	0
170	20240530	709	750	750	703	793008	574049293	00	0.00	N	5	-40
171	20240529	750	760	760	749	718957	540932017	00	0.00	N	5	-12
172	20240528	762	763	773	759	496245	377788179	00	0.00	N	5	0
173	20240527	763	763	771	761	676932	517158018	00	0.00	N	5	-3
174	20240524	766	767	787	761	902311	694425091	00	0.00	N	5	-2
175	20240523	768	767	791	759	1298058	997898116	00	0.00	N	5	0
176	20240522	769	778	793	766	2812427	2179571400	00	0.00	N	5	-2
177	20240521	964	1265	1266	951	9681246	10127618314	00	0.00	N	5	-310
178	20240520	1275	1453	1521	1233	27849576	39011222383	00	0.00	N	2	68
179	20240517	1207	1046	1207	1024	1267909	1538688777	00	0.00	N	2	160
180	20240516	1046	1035	1048	1026	216319	225191186	00	0.00	N	2	24
181	20240514	1021	1009	1031	1009	139580	142732699	00	0.00	N	2	1
182	20240513	1020	1042	1047	1014	269397	276558826	00	0.00	N	5	-21
183	20240510	1041	1040	1049	1038	181859	189799409	00	0.00	N	2	0
184	20240509	1040	1043	1049	1039	129106	134736748	00	0.00	N	5	-3
185	20240508	1043	1035	1048	1035	162101	168878386	00	0.00	N	2	4
186	20240507	1039	1031	1041	1031	175383	181950636	00	0.00	N	2	8
187	20240503	1031	1036	1049	992	216131	223463878	00	0.00	N	5	-5
188	20240502	1036	1045	1054	1031	267276	278441270	00	0.00	N	5	-13
189	20240430	1049	1049	1057	1037	153847	161052047	00	0.00	N	3	0
190	20240429	1049	1015	1051	1015	511621	530977574	00	0.00	N	2	34
191	20240426	1014	1019	1031	1013	147538	149964957	00	0.00	N	5	-5
192	20240425	1020	1020	1026	1013	123085	125339440	00	0.00	N	5	0
193	20240424	1020	1015	1026	1012	225307	229645742	00	0.00	N	2	2
194	20240423	1018	1039	1039	1011	242315	247042063	00	0.00	N	5	-5
195	20240422	1024	1020	1041	1019	280561	287652453	00	0.00	N	2	0
196	20240419	1023	1051	1051	1015	244125	251422364	00	0.00	N	5	-22
197	20240418	1046	1008	1055	1001	431586	447425306	00	0.00	N	2	38
198	20240417	1008	995	1010	993	224219	224706927	00	0.00	N	2	15
199	20240416	992	1027	1027	987	420400	421276071	00	0.00	N	5	-27
200	20240415	1020	1039	1040	1020	343112	352296110	00	0.00	N	5	-22
201	20240412	1043	1028	1048	1026	227083	236003621	00	0.00	N	2	6
202	20240411	1036	1040	1040	1020	255810	262994262	00	0.00	N	2	1
203	20240409	1217	1210	1232	1206	229884	280630709	00	0.00	N	5	-7
204	20240408	1224	1270	1270	1223	248778	305942015	00	0.00	N	5	-24
205	20240405	1248	1270	1277	1238	430747	539047979	00	0.00	N	5	-18
206	20240404	1266	1313	1325	1265	561238	724751885	00	0.00	N	5	-9
207	20240403	1275	1294	1295	1252	384688	488252959	00	0.00	N	5	-23
208	20240402	1298	1360	1363	1291	758975	994885166	00	0.00	N	5	-61
209	20240401	1359	1298	1444	1297	2220418	3087591061	00	0.00	N	2	58
210	20240329	1301	1325	1330	1282	670515	877523862	00	0.00	N	5	-24
211	20240328	1325	1353	1386	1317	842544	1134011932	00	0.00	N	5	-52
212	20240327	1377	1496	1496	1361	1984718	2786237455	00	0.00	N	5	-94
213	20240326	1471	1556	1598	1468	2282964	3443051830	00	0.00	N	5	-62
214	20240325	1533	1561	1629	1460	5553855	8738371598	00	0.00	N	5	-36
215	20240322	1569	1514	1742	1432	21854472	35465395668	00	0.00	N	2	29
216	20240321	1540	1500	1753	1435	24176144	38905497067	00	0.00	N	5	-25
217	20240320	1565	1216	1565	1206	24185786	35225604879	00	0.00	N	1	361
218	20240319	1204	1204	1214	1199	110283	132710957	00	0.00	N	3	0
219	20240318	1204	1202	1206	1197	112306	134862345	00	0.00	N	5	-2
220	20240315	1206	1211	1214	1197	162856	195775909	00	0.00	N	3	0
221	20240314	1206	1210	1212	1195	227535	272824674	00	0.00	N	5	-2
222	20240313	1208	1204	1215	1199	141656	170400774	00	0.00	N	2	4
223	20240312	1204	1220	1240	1199	157734	190541785	00	0.00	N	5	-16
224	20240311	1220	1207	1229	1200	273740	333493918	00	0.00	N	2	17
225	20240308	1203	1200	1212	1198	225622	271286561	00	0.00	N	2	3
226	20240307	1200	1228	1228	1197	296710	358803118	00	0.00	N	5	-20
227	20240306	1220	1236	1249	1217	315760	387996386	00	0.00	N	5	-24
228	20240305	1244	1260	1265	1240	284455	354561530	00	0.00	N	5	-9
229	20240304	1253	1262	1272	1253	172288	216817320	00	0.00	N	5	-7
230	20240229	1260	1269	1278	1255	156097	196848423	00	0.00	N	5	-9
231	20240228	1269	1269	1273	1257	147439	186399520	00	0.00	N	2	2
232	20240227	1267	1294	1294	1260	327643	416402733	00	0.00	N	5	-28
233	20240226	1295	1280	1307	1280	185749	238931037	00	0.00	N	2	2
234	20240223	1293	1300	1309	1278	311383	402187540	00	0.00	N	5	-7
235	20240222	1300	1317	1324	1300	234098	305986242	00	0.00	N	5	-25
236	20240221	1325	1369	1369	1321	319762	427290772	00	0.00	N	5	-44
237	20240220	1369	1383	1391	1337	292238	399812077	00	0.00	N	5	-11
238	20240219	1380	1340	1392	1315	756746	1038760164	00	0.00	N	2	51
239	20240216	1329	1318	1343	1314	288451	383591784	00	0.00	N	2	11
240	20240215	1318	1322	1333	1309	243298	321406476	00	0.00	N	2	1
241	20240214	1317	1311	1336	1301	170053	223556900	00	0.00	N	5	-3
242	20240213	1320	1300	1323	1294	251093	328257264	00	0.00	N	2	26
243	20240208	1294	1292	1307	1289	324813	419825306	00	0.00	N	2	3
244	20240207	1291	1312	1312	1288	292609	378825882	00	0.00	N	5	-20
245	20240206	1311	1285	1319	1281	296038	385699559	00	0.00	N	2	22
246	20240205	1289	1313	1313	1285	265421	342845192	00	0.00	N	5	-7
247	20240202	1296	1279	1315	1279	345105	450280676	00	0.00	N	2	18
248	20240201	1278	1255	1286	1255	378544	481818696	00	0.00	N	5	-4
249	20240131	1282	1304	1323	1276	343897	445359871	00	0.00	N	5	-22
250	20240130	1304	1295	1327	1288	377127	492752789	00	0.00	N	5	-6
251	20240129	1310	1267	1336	1267	506552	659484734	00	0.00	N	2	21
252	20240126	1289	1268	1303	1268	453608	583904364	00	0.00	N	2	7
253	20240125	1282	1283	1333	1277	704763	913883447	00	0.00	N	5	-19
254	20240124	1301	1323	1331	1300	509658	668153564	00	0.00	N	5	-49
255	20240123	1350	1339	1375	1311	496373	668261889	00	0.00	N	2	9
256	20240122	1341	1396	1410	1341	666336	907870366	00	0.00	N	5	-61
257	20240119	1402	1410	1433	1400	549687	777206618	00	0.00	N	5	-21
258	20240118	1423	1406	1443	1405	556036	789610391	00	0.00	N	5	-18
259	20240117	1441	1483	1500	1433	847943	1237930421	00	0.00	N	5	-63
260	20240116	1504	1561	1573	1493	625378	950479325	00	0.00	N	5	-57
261	20240115	1561	1578	1589	1525	567628	879415069	00	0.00	N	5	-16
262	20240112	1577	1645	1645	1577	529742	846591875	00	0.00	N	5	-62
263	20240111	1639	1657	1693	1620	809697	1342050383	00	0.00	N	5	-16
264	20240110	1655	1730	1743	1655	598917	1007578951	00	0.00	N	5	-41
265	20240109	1696	1698	1727	1679	914118	1555313954	00	0.00	N	2	37
266	20240108	1659	1640	1674	1626	665861	1113608431	00	0.00	N	2	36
267	20240105	1623	1613	1680	1613	695553	1137329229	00	0.00	N	2	6
268	20240104	1617	1661	1663	1602	585083	950061402	00	0.00	N	5	-40
269	20240103	1657	1672	1687	1640	365651	607654988	00	0.00	N	5	-20
270	20240102	1677	1697	1745	1669	643716	1086894819	00	0.00	N	5	-5
271	20231228	1682	1623	1683	1590	663780	1091670881	00	0.00	N	2	72
272	20231227	1610	1587	1637	1587	611347	988709702	02	0.00	N	2	9
273	20231226	1601	1623	1670	1570	671933	1085355343	00	0.00	N	5	-30
274	20231222	1631	1660	1688	1630	849987	1398175159	00	0.00	N	5	-23
275	20231221	1654	1710	1710	1634	1070934	1782326376	00	0.00	N	5	-62
276	20231220	1716	1740	1812	1715	1276075	2248221133	00	0.00	N	5	-30
277	20231219	1746	1712	1777	1696	1434270	2488707846	00	0.00	N	2	18
278	20231218	1728	1761	1779	1720	1233043	2139171522	00	0.00	N	5	-51
279	20231215	1779	1792	1794	1711	1680629	2931467789	00	0.00	N	5	-14
280	20231214	1793	1798	1849	1771	1994643	3586234340	00	0.00	N	5	-36
281	20231213	1829	1904	1936	1829	2966271	5499151273	00	0.00	N	5	-161
282	20231212	1990	1961	2045	1898	3968477	7776038657	00	0.00	N	2	17
283	20231211	1973	2110	2130	1956	4738625	9680035672	00	0.00	N	5	-162
284	20231208	2135	2300	2340	2050	16353940	36163194810	00	0.00	N	2	85
285	20231207	2050	2055	2365	2025	24626764	53729703655	00	0.00	N	5	-20
286	20231206	2070	2140	2340	2000	35510476	77231728790	00	0.00	N	2	172
287	20231205	1898	1460	1898	1424	32044524	57238728415	00	0.00	N	1	438
288	20231204	1460	1498	1499	1445	885825	1294504228	00	0.00	N	5	-40
289	20231201	1500	1518	1539	1495	765596	1156224478	00	0.00	N	5	-15
290	20231130	1515	1529	1529	1489	677894	1022231959	00	0.00	N	2	5
291	20231129	1510	1593	1593	1488	1174242	1798791460	00	0.00	N	5	-83
292	20231128	1593	1559	1627	1559	1240220	1981383874	00	0.00	N	2	34
293	20231127	1559	1619	1631	1550	1397374	2208304517	00	0.00	N	5	-54
294	20231124	1613	1694	1694	1610	1720426	2807941219	00	0.00	N	5	-81
295	20231123	1694	1739	1753	1690	1644340	2818957548	00	0.00	N	5	-45
296	20231122	1739	1844	1907	1727	3404095	6175449627	00	0.00	N	5	-64
297	20231121	1803	1810	1820	1742	1896058	3380732100	00	0.00	N	5	-8
298	20231120	1811	1869	1869	1745	3354757	6013534993	00	0.00	N	5	-100
299	20231117	1911	1927	2180	1905	19221680	39293965782	00	0.00	N	2	11
300	20231116	1900	1888	1915	1830	1820231	3416672120	00	0.00	N	5	-7
301	20231115	1907	1870	1941	1818	3485379	6665355368	00	0.00	N	2	27
302	20231114	1880	1850	1929	1805	5569902	10435569394	00	0.00	N	2	25
303	20231113	1855	2000	2035	1850	5464482	10389562315	00	0.00	N	5	-180
304	20231110	2035	2020	2380	1950	28867352	63008917091	00	0.00	N	2	50
305	20231109	1985	2200	2310	1940	11376980	23800484403	00	0.00	N	5	-225
306	20231108	2210	2205	2515	2145	43265968	101226486170	00	0.00	N	2	60
307	20231107	2150	1684	2150	1679	58013360	117222637911	00	0.00	N	1	493
308	20231106	1657	1683	1750	1627	9871471	16677774954	00	0.00	N	2	46
309	20231103	1611	1856	1884	1605	14857691	26421576748	00	0.00	N	5	-71
310	20231102	1682	1734	1830	1638	25393162	44117613913	00	0.00	N	2	11
311	20231101	1671	1655	1838	1520	72364200	124382717551	00	0.00	N	2	152
312	20231031	1519	1179	1519	1179	21328424	31857066033	00	0.00	N	1	350
313	20231030	1169	1157	1173	1153	24109	28102814	00	0.00	N	2	12
314	20231027	1157	1154	1179	1140	58993	68581443	00	0.00	N	2	3
315	20231026	1154	1206	1206	1135	59341	69704077	00	0.00	N	5	-59
316	20231025	1213	1199	1220	1194	59879	72332559	00	0.00	N	2	14
317	20231024	1199	1175	1199	1150	125345	146646859	00	0.00	N	2	24
318	20231023	1175	1175	1187	1162	43316	51041112	00	0.00	N	3	0
319	20231020	1175	1194	1212	1160	115016	135050919	00	0.00	N	5	-44
320	20231019	1219	1242	1242	1184	143218	172222991	00	0.00	N	5	-23
321	20231018	1242	1260	1260	1237	42678	52988834	00	0.00	N	5	-18
322	20231017	1260	1236	1270	1227	160673	201297095	00	0.00	N	2	19
323	20231016	1241	1255	1258	1206	82806	101440407	00	0.00	N	5	-14
324	20231013	1255	1290	1295	1249	62013	78410173	00	0.00	N	5	-19
325	20231012	1274	1263	1274	1241	173586	219238823	00	0.00	N	2	14
326	20231011	1260	1240	1269	1239	34436	43159428	00	0.00	N	2	16
327	20231010	1244	1266	1271	1203	52201	65007560	00	0.00	N	5	-9
328	20231006	1253	1250	1280	1190	125208	157402995	00	0.00	N	2	4
329	20231005	1249	1251	1276	1228	107815	134263737	00	0.00	N	5	-1
330	20231004	1250	1288	1290	1220	104567	130188091	00	0.00	N	5	-38
331	20230927	1288	1269	1288	1251	46122	58631946	00	0.00	N	2	19
332	20230926	1269	1330	1350	1260	186890	240113704	00	0.00	N	5	-61
333	20230925	1330	1345	1361	1300	163671	217853849	00	0.00	N	5	-15
334	20230922	1345	1359	1362	1330	107227	143836594	00	0.00	N	5	-13
335	20230921	1358	1375	1375	1350	117562	159417471	00	0.00	N	5	-16
336	20230920	1374	1392	1409	1368	94038	129737599	00	0.00	N	5	-21
337	20230919	1395	1423	1423	1388	103556	144943459	00	0.00	N	5	-28
338	20230918	1423	1423	1430	1417	26375	37462579	00	0.00	N	3	0
339	20230915	1423	1412	1429	1404	62563	88560450	00	0.00	N	2	13
340	20230914	1410	1402	1417	1400	36298	50975971	00	0.00	N	2	8
341	20230913	1402	1438	1438	1392	68837	96345685	00	0.00	N	5	-3
342	20230912	1405	1431	1445	1405	112560	160951240	00	0.00	N	5	-24
343	20230911	1429	1405	1446	1405	78560	112365542	00	0.00	N	2	26
344	20230908	1403	1422	1425	1340	137499	193407901	00	0.00	N	5	-20
345	20230907	1423	1426	1437	1408	135211	191526251	00	0.00	N	5	-11
346	20230906	1434	1445	1445	1425	41700	59794384	00	0.00	N	5	-3
347	20230905	1437	1459	1459	1428	131459	188799986	00	0.00	N	5	-20
348	20230904	1457	1470	1478	1441	89371	129390991	00	0.00	N	5	-10
349	20230901	1467	1507	1507	1451	164486	241815910	00	0.00	N	5	-10
350	20230831	1477	1477	1487	1461	125762	186147028	00	0.00	N	2	2
351	20230830	1475	1487	1496	1465	84175	124077290	00	0.00	N	5	-7
352	20230829	1482	1456	1482	1456	72572	106522857	00	0.00	N	2	33
353	20230828	1449	1457	1457	1423	77058	110998739	00	0.00	N	2	8
354	20230825	1441	1467	1475	1429	114401	165450556	00	0.00	N	5	-25
355	20230824	1466	1481	1487	1450	107944	157997806	00	0.00	N	5	-5
356	20230823	1471	1490	1490	1451	91796	134419503	00	0.00	N	5	-14
357	20230822	1485	1489	1493	1475	51573	76328952	00	0.00	N	5	-4
358	20230821	1489	1500	1517	1482	70154	104786278	00	0.00	N	5	-15
359	20230818	1504	1492	1509	1480	79999	119370355	00	0.00	N	5	-11
360	20230817	1515	1532	1532	1485	97961	147375901	00	0.00	N	5	-25
361	20230816	1540	1615	1618	1516	156195	244362217	00	0.00	N	5	-53
362	20230814	1593	1610	1617	1576	147878	235843506	00	0.00	N	5	-15
363	20230811	1608	1638	1638	1595	197617	318693270	00	0.00	N	5	-14
364	20230810	1622	1553	1645	1543	765632	1233589562	00	0.00	N	2	69
365	20230809	1553	1495	1574	1495	147229	226945393	00	0.00	N	2	58
366	20230808	1495	1533	1557	1494	160004	243023850	00	0.00	N	5	-55
367	20230807	1550	1567	1575	1480	170198	263191018	00	0.00	N	5	-4
368	20230804	1554	1582	1610	1529	243380	378040556	00	0.00	N	5	-6
369	20230803	1560	1499	1613	1473	825244	1298328759	00	0.00	N	2	63
370	20230802	1497	1548	1548	1492	109955	166462905	00	0.00	N	5	-51
371	20230801	1548	1505	1549	1505	136852	209932510	00	0.00	N	2	54
372	20230731	1494	1488	1550	1460	75950	113353600	00	0.00	N	2	12
373	20230728	1482	1450	1492	1450	83098	122284200	00	0.00	N	2	10
374	20230727	1472	1384	1521	1384	311609	454558812	00	0.00	N	2	88
375	20230726	1384	1550	1550	1349	628486	879649762	00	0.00	N	5	-141
376	20230725	1525	1580	1648	1505	224887	349539524	00	0.00	N	5	-55
377	20230724	1580	1774	1774	1570	812747	1344817394	00	0.00	N	5	-52
378	20230721	1632	1609	1654	1588	445147	728999367	00	0.00	N	2	35
379	20230720	1597	1562	1609	1551	220640	349234487	00	0.00	N	2	37
380	20230719	1560	1571	1571	1534	83202	128793123	00	0.00	N	5	-6
381	20230718	1566	1586	1605	1553	129768	203196277	00	0.00	N	5	-25
382	20230717	1591	1647	1665	1583	235228	377091763	00	0.00	N	5	-15
383	20230714	1606	1585	1606	1561	221779	356827877	00	0.00	N	2	23
384	20230713	1583	1564	1606	1552	116040	184025642	00	0.00	N	2	34
385	20230712	1549	1535	1553	1530	90359	139136227	00	0.00	N	2	14
386	20230711	1535	1533	1557	1505	98288	150379927	00	0.00	N	2	5
387	20230710	1530	1506	1541	1506	75840	115762213	00	0.00	N	2	5
388	20230707	1525	1554	1566	1515	145210	222863200	00	0.00	N	5	-36
389	20230706	1561	1602	1616	1561	134208	211613943	00	0.00	N	5	-44
390	20230705	1605	1659	1677	1605	152524	247650678	00	0.00	N	5	-19
391	20230704	1624	1630	1630	1603	99213	160667233	00	0.00	N	2	4
392	20230703	1620	1577	1630	1577	137391	221107684	00	0.00	N	2	51
393	20230630	1569	1579	1598	1555	81412	127458840	00	0.00	N	5	-11
394	20230629	1580	1597	1604	1570	94027	148809112	00	0.00	N	5	-20
395	20230628	1600	1594	1602	1592	68023	108619581	00	0.00	N	2	6
396	20230627	1594	1589	1613	1585	105839	168543339	00	0.00	N	5	-9
397	20230626	1603	1613	1623	1560	183974	293324383	00	0.00	N	5	-16
398	20230623	1619	1647	1647	1611	212941	345335761	00	0.00	N	5	-28
399	20230622	1647	1651	1665	1631	130493	214606801	00	0.00	N	5	-8
400	20230621	1655	1690	1698	1653	166618	276588842	00	0.00	N	5	-32
401	20230620	1687	1673	1689	1671	66676	112184789	00	0.00	N	2	9
402	20230619	1678	1679	1690	1662	56615	94655272	00	0.00	N	2	10
403	20230616	1668	1662	1684	1655	99111	165381102	00	0.00	N	2	8
404	20230615	1660	1695	1703	1658	239601	400583370	00	0.00	N	5	-35
405	20230614	1695	1720	1725	1694	185577	316541369	00	0.00	N	5	-25
406	20230613	1720	1718	1739	1710	127903	220577173	00	0.00	N	2	2
407	20230612	1718	1719	1728	1704	91684	157214128	00	0.00	N	2	1
408	20230609	1717	1710	1740	1706	93980	161336084	00	0.00	N	2	5
409	20230608	1712	1732	1732	1697	207410	354232456	00	0.00	N	5	-8
410	20230607	1720	1726	1760	1716	147775	256433300	00	0.00	N	5	-6
411	20230605	1726	1716	1731	1715	59681	102685337	00	0.00	N	5	-5
412	20230602	1731	1723	1735	1723	48437	83728805	00	0.00	N	2	8
413	20230601	1723	1735	1735	1710	87912	150951824	00	0.00	N	2	2
414	20230531	1721	1737	1737	1715	74294	128225092	00	0.00	N	5	-11
415	20230530	1732	1740	1740	1718	70372	121555909	00	0.00	N	2	7
416	20230526	1725	1731	1739	1720	74463	128308087	00	0.00	N	5	-10
417	20230525	1735	1774	1785	1720	129220	226568886	00	0.00	N	5	-20
418	20230524	1755	1759	1788	1754	215607	380773237	00	0.00	N	5	-4
419	20230523	1759	1753	1768	1740	178904	313751518	00	0.00	N	2	7
420	20230522	1752	1730	1760	1724	119517	208336433	00	0.00	N	2	25
421	20230519	1727	1723	1728	1713	119394	205288760	00	0.00	N	2	4
422	20230518	1723	1692	1734	1692	178885	307648213	00	0.00	N	2	21
423	20230517	1702	1682	1710	1675	70873	120015120	00	0.00	N	2	22
424	20230516	1680	1686	1698	1674	92906	156337783	00	0.00	N	5	-3
425	20230515	1683	1713	1713	1669	142198	239325666	00	0.00	N	5	-30
426	20230512	1713	1705	1721	1682	174555	297007254	00	0.00	N	2	8
427	20230511	1705	1714	1725	1699	111512	190433791	00	0.00	N	2	6
428	20230510	1699	1710	1724	1696	71164	121442982	00	0.00	N	5	-11
429	20230509	1710	1717	1759	1704	99108	169759066	00	0.00	N	5	-16
430	20230508	1726	1720	1765	1717	198910	345931269	00	0.00	N	2	11
431	20230504	1715	1720	1741	1670	202715	348990496	00	0.00	N	2	10
432	20230503	1705	1702	1727	1694	165209	282432288	00	0.00	N	2	2
433	20230502	1703	1669	1705	1655	106120	179333299	00	0.00	N	2	34
434	20230428	1669	1682	1700	1657	125390	209184315	00	0.00	N	5	-13
435	20230427	1682	1685	1718	1650	189880	315684632	00	0.00	N	5	-3
436	20230426	1685	1699	1713	1650	168226	283421555	00	0.00	N	5	-1
437	20230425	1686	1700	1709	1661	292355	490106613	00	0.00	N	5	-14
438	20230424	1700	1755	1764	1700	216803	371833873	00	0.00	N	5	-40
439	20230421	1740	1740	1765	1731	165131	287493753	00	0.00	N	5	-10
440	20230420	1750	1787	1787	1742	271845	479003673	00	0.00	N	5	-37
441	20230419	1787	1790	1799	1765	273121	486586732	00	0.00	N	5	-21
442	20230418	1808	1810	1820	1764	334758	603613639	00	0.00	N	3	0
443	20230417	1808	1821	1838	1795	210348	379807535	00	0.00	N	5	-2
444	20230414	1810	1824	1853	1800	381193	697310777	00	0.00	N	5	-10
445	20230413	1820	1790	1824	1772	215120	387244312	00	0.00	N	2	30
446	20230412	1790	1759	1826	1754	412080	740622308	00	0.00	N	2	31
447	20230411	1759	1738	1762	1717	192135	335048660	00	0.00	N	2	22
448	20230410	1737	1800	1805	1730	260878	456954534	00	0.00	N	5	-52
449	20230407	1789	1824	1824	1770	114756	204928166	00	0.00	N	5	-1
450	20230406	1790	1827	1855	1790	298058	541685237	00	0.00	N	5	-38
451	20230405	1828	1809	1879	1789	530775	975320798	00	0.00	N	2	18
452	20230404	1810	1765	1831	1722	733501	1306132770	00	0.00	N	2	92
453	20230403	1718	1723	1729	1706	232277	401221510	00	0.00	N	5	-7
454	20230331	1725	1732	1732	1706	163021	279557284	00	0.00	N	2	6
455	20230330	1719	1717	1740	1703	171276	294916004	00	0.00	N	2	10
456	20230329	1709	1764	1764	1696	175002	299163495	00	0.00	N	5	-11
457	20230328	1720	1720	1726	1708	97439	167288250	00	0.00	N	2	4
458	20230327	1716	1725	1725	1671	197688	334844377	00	0.00	N	5	-2
459	20230324	1718	1693	1721	1665	189864	323984898	00	0.00	N	2	28
460	20230323	1690	1740	1750	1690	287252	489908543	00	0.00	N	5	-55
461	20230322	1745	1753	1763	1722	177261	308458449	00	0.00	N	5	-6
462	20230321	1751	1798	1815	1745	158239	280642884	00	0.00	N	5	-46
463	20230320	1797	1756	1819	1750	231290	415112352	00	0.00	N	2	41
464	20230317	1756	1700	1777	1700	249129	436247580	00	0.00	N	2	35
465	20230316	1721	1725	1754	1690	295097	504696102	00	0.00	N	5	-33
466	20230315	1754	1750	1766	1736	210062	367846228	00	0.00	N	2	22
467	20230314	1732	1753	1815	1717	361180	630377181	00	0.00	N	5	-74
468	20230313	1806	1822	1839	1770	488841	879500939	00	0.00	N	5	-18
469	20230310	1824	1845	1845	1808	449846	822620989	00	0.00	N	5	-32
470	20230309	1856	1876	1880	1839	307757	570407656	00	0.00	N	5	-20
471	20230308	1876	1890	1890	1857	184375	344762622	00	0.00	N	5	-23
472	20230307	1899	1897	1906	1869	264872	500714389	00	0.00	N	2	1
473	20230306	1898	1931	1948	1855	515259	973467831	00	0.00	N	5	-28
474	20230303	1926	1918	1956	1918	557171	1077114031	00	0.00	N	2	5
475	20230302	1921	1970	1970	1915	397843	769806595	00	0.00	N	5	-38
476	20230228	1959	1967	1983	1958	220612	434170404	00	0.00	N	5	-11
477	20230227	1970	1974	1981	1930	201209	393209977	00	0.00	N	5	-6
478	20230224	1976	2015	2040	1950	547173	1081978261	00	0.00	N	5	-39
479	20230223	2015	2045	2060	1996	288742	583805279	00	0.00	N	5	-30
480	20230222	2045	2095	2095	2015	393724	807648225	00	0.00	N	5	-65
481	20230221	2110	2145	2180	2105	208954	443617740	00	0.00	N	5	-25
482	20230220	2135	2070	2160	2065	452530	962452615	00	0.00	N	2	55
483	20230217	2080	2095	2110	2070	208455	434519560	00	0.00	N	5	-30
484	20230216	2110	2105	2140	2100	306366	648918625	00	0.00	N	2	5
485	20230215	2105	2150	2160	2070	830802	1743254945	00	0.00	N	5	-50
486	20230214	2155	2165	2190	2150	251266	543349950	00	0.00	N	5	-10
487	20230213	2165	2170	2180	2140	423077	913044615	00	0.00	N	5	-20
488	20230210	2185	2225	2230	2145	659260	1434012590	00	0.00	N	5	-55
489	20230209	2240	2270	2280	2160	688468	1534495615	00	0.00	N	5	-35
490	20230208	2275	2300	2300	2265	385300	878042480	00	0.00	N	5	-10
491	20230207	2285	2275	2310	2265	519254	1189483905	00	0.00	N	2	5
492	20230206	2280	2280	2280	2240	468166	1058510410	00	0.00	N	3	0
493	20230203	2280	2270	2315	2270	444955	1017400835	00	0.00	N	2	5
494	20230202	2275	2250	2285	2250	411727	935216200	00	0.00	N	2	35
495	20230201	2240	2280	2305	2235	473265	1070876090	00	0.00	N	5	-5
496	20230131	2245	2275	2290	2230	532950	1201906305	00	0.00	N	5	-40
497	20230130	2285	2315	2350	2285	541789	1251820925	00	0.00	N	5	-35
498	20230127	2320	2285	2325	2270	600054	1382247500	00	0.00	N	2	50
499	20230126	2270	2290	2300	2245	1099889	2493868840	00	0.00	N	5	-45
500	20230125	2315	2335	2340	2300	798081	1846944920	00	0.00	N	5	-5
501	20230120	2320	2310	2420	2295	1828032	4291557045	00	0.00	N	5	-5
502	20230119	2325	2340	2355	2275	1402778	3232963570	00	0.00	N	5	-15
503	20230118	2340	2440	2445	2300	2883274	6789563420	00	0.00	N	5	-110
504	20230117	2450	2655	2665	2420	3796488	9502988960	00	0.00	N	5	-260
505	20230116	2710	2670	2715	2620	1077705	2884220915	00	0.00	N	2	10
506	20230113	2700	2760	2780	2695	1376984	3744626955	00	0.00	N	5	-85
507	20230112	2785	2820	2860	2705	2013982	5611442230	00	0.00	N	5	-25
508	20230111	2810	2800	2855	2790	2024113	5704826125	00	0.00	N	2	5
509	20230110	2805	2980	2995	2770	5281582	15141503530	00	0.00	N	5	-115
510	20230109	2920	2950	2970	2845	3866653	11283181165	00	0.00	N	5	-75
511	20230106	2995	2980	3060	2945	3098664	9309259385	00	0.00	N	5	-10
512	20230105	3005	3165	3235	2945	7829763	24378187940	00	0.00	N	5	-155
513	20230104	3160	3105	3250	2970	12439295	38949263275	00	0.00	N	2	5
514	20230103	3155	3455	3505	3075	14947680	48829812670	00	0.00	N	5	-325
515	20230102	3480	2930	3480	2820	35777416	116005109695	00	0.00	N	1	800
516	20221229	2680	2450	2965	2410	24771188	68423476675	00	0.00	N	2	305
517	20221228	2375	2420	2545	2375	1813883	4452394375	02	0.00	N	5	-40
518	20221227	2415	2520	2530	2405	1459744	3573604625	00	0.00	N	5	-135
519	20221226	2550	2435	2665	2410	6686672	17124089950	00	0.00	N	2	205
520	20221223	2345	2510	2660	2330	7484987	19047000165	00	0.00	N	5	-80
521	20221222	2425	2440	2475	2380	1539961	3773319480	00	0.00	N	5	-70
522	20221221	2495	2505	2510	2420	1349320	3333923745	00	0.00	N	5	-5
523	20221220	2500	2620	2660	2440	1770642	4438268295	00	0.00	N	5	-165
524	20221219	2665	2700	2965	2630	12160043	34246061180	00	0.00	N	3	0
525	20221216	2665	2890	3075	2600	23352844	67586150925	00	0.00	N	2	65
526	20221215	2600	2600	2720	2480	7167251	18675664015	00	0.00	N	5	-95
527	20221214	2695	2355	2785	2250	21221222	54402002715	00	0.00	N	2	550
528	20221213	2145	2030	2220	2030	1434385	3067852865	00	0.00	N	2	130
529	20221212	2015	2150	2265	1970	807350	1698661510	00	0.00	N	5	-30
530	20221209	2045	1975	2060	1970	135710	274478370	00	0.00	N	2	80
531	20221208	1965	2050	2050	1965	176728	350827320	00	0.00	N	5	-85
532	20221207	2050	2045	2050	2000	95538	194133370	00	0.00	N	3	0
533	20221206	2050	2060	2080	2020	120782	246454470	00	0.00	N	5	-30
534	20221205	2080	2100	2125	2050	334605	699920570	00	0.00	N	2	5
535	20221202	2075	1960	2395	1900	4430989	9698970770	00	0.00	N	2	125
536	20221201	1950	1960	1990	1940	159665	312693115	00	0.00	N	2	25
537	20221130	1925	1935	1970	1905	272306	526318470	00	0.00	N	5	-10
538	20221129	1935	1860	1955	1855	35431	67621590	00	0.00	N	2	35
539	20221128	1900	1950	1950	1805	78345	149200890	00	0.00	N	5	-40
540	20221125	1940	1960	1965	1935	89520	174474530	00	0.00	N	5	-15
541	20221124	1955	1975	1975	1945	54551	106714190	00	0.00	N	3	0
542	20221123	1955	1920	1985	1920	75004	147009475	00	0.00	N	2	40
543	20221122	1915	1940	1980	1915	55995	108556885	00	0.00	N	5	-35
544	20221121	1950	1985	2010	1950	74671	146745350	00	0.00	N	5	-45
545	20221118	1995	2015	2045	1980	49723	99209330	00	0.00	N	5	-20
546	20221117	2015	1995	2030	1980	60440	121066100	00	0.00	N	3	0
547	20221116	2015	2035	2060	1980	102774	208000775	00	0.00	N	5	-10
548	20221115	2025	1955	2045	1955	146727	295314525	00	0.00	N	2	50
549	20221114	1975	1930	1980	1915	96134	188576300	00	0.00	N	2	55
550	20221111	1920	1935	1955	1920	119083	230115135	00	0.00	N	2	5
551	20221110	1915	1910	1920	1880	33674	64217030	00	0.00	N	2	5
552	20221109	1910	1870	1920	1870	99273	188649345	00	0.00	N	2	40
553	20221108	1870	1830	1875	1830	94523	175194950	00	0.00	N	2	45
554	20221107	1825	1825	1840	1815	25088	45688070	00	0.00	N	2	15
555	20221104	1810	1840	1850	1780	102801	184897890	00	0.00	N	5	-30
556	20221103	1840	1830	1845	1810	27801	50912910	00	0.00	N	5	-15
557	20221102	1855	1840	1870	1825	102894	189824560	00	0.00	N	2	15
558	20221101	1840	1840	1855	1820	67707	124507320	00	0.00	N	3	0
559	20221031	1840	1910	1910	1840	67275	124910235	00	0.00	N	5	-25
560	20221028	1865	1945	1945	1830	88377	166100775	00	0.00	N	5	-55
561	20221027	1920	1850	2030	1850	506178	976617420	00	0.00	N	2	65
562	20221026	1855	1885	1895	1840	34937	64938475	00	0.00	N	5	-30
563	20221025	1885	1900	1920	1875	86982	164246100	00	0.00	N	2	10
564	20221024	1875	1880	1920	1860	82151	154353635	00	0.00	N	2	10
565	20221021	1865	1885	1915	1855	78755	147924070	00	0.00	N	5	-20
566	20221020	1885	1930	1935	1880	55122	104839015	00	0.00	N	5	-45
567	20221019	1930	1955	1965	1905	42408	81957945	00	0.00	N	5	-5
568	20221018	1935	1900	1960	1900	57584	111410980	00	0.00	N	2	55
569	20221017	1880	1870	1895	1820	51475	96325915	00	0.00	N	3	0
570	20221014	1880	1750	1900	1750	201001	369745765	00	0.00	N	2	145
571	20221013	1735	1850	1855	1670	212970	373972985	00	0.00	N	5	-125
572	20221012	1860	1860	1905	1835	133891	248435090	00	0.00	N	5	-35
573	20221011	1895	1990	1990	1885	180825	347673925	00	0.00	N	5	-120
574	20221007	2015	1975	2300	1975	745786	1581912000	00	0.00	N	2	35
575	20221006	1980	1965	2005	1935	101636	200672620	00	0.00	N	2	50
576	20221005	1930	1995	2000	1900	136788	264823870	00	0.00	N	5	-40
577	20221004	1970	1940	1980	1920	123155	239847610	00	0.00	N	2	50
578	20220930	1920	1900	1945	1860	104205	199782960	00	0.00	N	2	10
579	20220929	1910	1890	1970	1890	202431	392321280	00	0.00	N	2	25
580	20220928	1885	1925	1970	1840	134210	254118535	00	0.00	N	5	-40
581	20220927	1925	1905	1970	1885	108792	207438645	00	0.00	N	2	15
582	20220926	1910	2030	2040	1890	197212	381920765	00	0.00	N	5	-115
583	20220923	2025	2035	2150	2020	115158	235062065	00	0.00	N	5	-55
584	20220922	2080	2130	2130	2030	181961	375541315	00	0.00	N	5	-75
585	20220921	2155	2165	2245	2145	75399	163334330	00	0.00	N	5	-35
586	20220920	2190	2200	2225	2170	85673	187244375	00	0.00	N	3	0
587	20220919	2190	2220	2245	2180	84353	185942360	00	0.00	N	5	-55
588	20220916	2245	2270	2275	2245	28588	64409520	00	0.00	N	5	-35
589	20220915	2280	2335	2340	2270	32266	74184715	00	0.00	N	5	-35
590	20220914	2315	2275	2330	2235	49451	112667420	00	0.00	N	5	-10
591	20220913	2325	2265	2350	2265	102482	236490940	00	0.00	N	2	95
592	20220908	2230	2235	2280	2220	41211	92301940	00	0.00	N	3	0
593	20220907	2230	2275	2325	2200	82983	185538195	00	0.00	N	5	-65
594	20220906	2295	2290	2320	2270	61844	141618660	00	0.00	N	2	35
595	20220905	2260	2320	2355	2255	123023	280849290	00	0.00	N	5	-60
596	20220902	2320	2335	2360	2305	86461	201296530	00	0.00	N	5	-15
597	20220901	2335	2380	2380	2335	101852	239151690	00	0.00	N	5	-55
598	20220831	2390	2390	2400	2360	39580	94285520	00	0.00	N	2	5
599	20220830	2385	2345	2400	2345	50152	119226575	00	0.00	N	2	20
600	20220829	2365	2350	2405	2330	80724	189838640	00	0.00	N	5	-80
601	20220826	2445	2470	2490	2435	58250	142888130	00	0.00	N	3	0
602	20220825	2445	2430	2460	2400	76908	187147515	00	0.00	N	2	50
603	20220824	2395	2400	2450	2370	47429	113733850	00	0.00	N	3	0
604	20220823	2395	2420	2450	2380	69213	166368860	00	0.00	N	5	-25
605	20220822	2420	2505	2505	2415	146351	358984950	00	0.00	N	5	-95
606	20220819	2515	2545	2545	2515	65654	165689280	00	0.00	N	5	-15
607	20220818	2530	2550	2550	2515	114501	290179000	00	0.00	N	5	-30
608	20220817	2560	2595	2595	2550	74346	190851255	00	0.00	N	5	-20
609	20220816	2580	2570	2595	2550	120106	308676225	00	0.00	N	2	25
610	20220812	2555	2550	2560	2540	132299	337103125	00	0.00	N	3	0
611	20220811	2555	2535	2580	2535	92703	236409190	00	0.00	N	2	5
612	20220810	2550	2590	2590	2545	91225	233112665	00	0.00	N	5	-35
613	20220809	2585	2585	2595	2565	67074	173014550	00	0.00	N	3	0
614	20220808	2585	2620	2640	2575	64727	167626225	00	0.00	N	5	-35
615	20220805	2620	2580	2665	2550	330347	858030260	00	0.00	N	2	55
616	20220804	2565	2550	2595	2545	133004	341137435	00	0.00	N	2	20
617	20220803	2545	2555	2570	2530	116001	295227010	00	0.00	N	5	-10
618	20220802	2555	2595	2595	2540	107938	276049495	00	0.00	N	5	-30
619	20220801	2585	2575	2605	2560	132827	343325945	00	0.00	N	2	10
620	20220729	2575	2635	2675	2570	298329	777090500	00	0.00	N	5	-45
621	20220728	2620	2690	2700	2615	173993	460667560	00	0.00	N	5	-55
622	20220727	2675	2650	2730	2650	193915	520929725	00	0.00	N	2	5
623	20220726	2670	2700	2730	2645	160013	427599325	00	0.00	N	5	-35
624	20220725	2705	2725	2765	2690	196916	534451840	00	0.00	N	5	-45
625	20220722	2750	2800	2820	2735	235707	651702020	00	0.00	N	5	-55
626	20220721	2805	2865	2890	2770	465484	1306308360	00	0.00	N	5	-65
627	20220720	2870	2945	2945	2845	554237	1593671385	00	0.00	N	5	-30
628	20220719	2900	2900	2985	2835	497493	1449249885	00	0.00	N	5	-5
629	20220718	2905	2990	3000	2700	963854	2759233650	00	0.00	N	5	-85
630	20220715	2990	2950	3070	2935	1484752	4448799690	00	0.00	N	2	50
631	20220714	2940	3015	3060	2920	2215902	6622462855	00	0.00	N	2	20
632	20220713	2920	2960	2995	2820	2526381	7388439235	00	0.00	N	2	5
633	20220712	2915	2860	3100	2685	8342045	24590379070	00	0.00	N	2	135
634	20220711	2780	2665	2780	2660	440923	1210159530	00	0.00	N	2	125
635	20220708	2655	2595	2700	2595	318678	845361850	00	0.00	N	2	80
636	20220707	2575	2545	2610	2530	222534	570978560	00	0.00	N	2	45
637	20220706	2530	2475	2620	2455	447569	1146914880	00	0.00	N	2	40
638	20220705	2490	2350	2740	2350	1713041	4382255770	00	0.00	N	2	150
639	20220704	2340	2330	2410	2290	75538	176737820	00	0.00	N	5	-15
640	20220701	2355	2445	2525	2335	131549	315811785	00	0.00	N	5	-95
641	20220630	2450	2510	2525	2450	118238	294486390	00	0.00	N	5	-30
642	20220629	2480	2410	2515	2405	126611	312618100	00	0.00	N	2	10
643	20220628	2470	2470	2520	2420	97250	239842210	00	0.00	N	5	-30
644	20220627	2500	2405	2535	2345	279392	693900600	00	0.00	N	2	120
645	20220624	2380	2250	2380	2220	240446	558231740	00	0.00	N	2	130
646	20220623	2250	2435	2490	2250	635159	1491810785	00	0.00	N	5	-245
647	20220622	2495	2430	2885	2370	5214350	13842173225	00	0.00	N	2	85
648	20220621	2410	2390	2445	2350	131725	316306625	00	0.00	N	2	20
649	20220620	2390	2510	2545	2355	219729	528370195	00	0.00	N	5	-155
650	20220617	2545	2400	2700	2400	622859	1571305330	00	0.00	N	2	45
651	20220616	2500	2540	2650	2500	159979	411667785	00	0.00	N	2	10
652	20220615	2490	2670	2695	2480	242837	618754355	00	0.00	N	5	-180
653	20220614	2670	2610	2715	2580	156918	413556355	00	0.00	N	5	-45
654	20220613	2715	2885	2885	2705	161590	443123620	00	0.00	N	5	-145
655	20220610	2860	2880	2915	2855	71411	205662020	00	0.00	N	5	-30
656	20220609	2890	2920	2945	2865	96052	277425165	00	0.00	N	5	-30
657	20220608	2920	2905	2960	2900	69516	203501070	00	0.00	N	2	5
658	20220607	2915	2970	2970	2895	127115	372831605	00	0.00	N	5	-55
659	20220603	2970	2970	2990	2940	119237	353057535	00	0.00	N	2	10
660	20220602	2960	2930	2965	2885	149088	438165145	00	0.00	N	2	20
661	20220531	2940	2945	2980	2875	212544	622455390	00	0.00	N	3	0
662	20220530	2940	2825	2945	2825	288712	841331685	00	0.00	N	2	90
663	20220527	2850	2810	2875	2780	169296	480856915	00	0.00	N	2	55
664	20220526	2795	2770	2855	2770	131519	370884105	00	0.00	N	2	15
665	20220525	2780	2745	2790	2735	82559	228654820	00	0.00	N	2	35
666	20220524	2745	2845	2845	2745	126855	353479315	00	0.00	N	5	-80
667	20220523	2825	2810	2870	2790	121144	343268010	00	0.00	N	2	40
668	20220520	2785	2750	2790	2750	81125	224754710	00	0.00	N	2	35
669	20220519	2750	2750	2775	2695	184418	503079570	00	0.00	N	5	-50
670	20220518	2800	2850	2865	2785	191296	537913815	00	0.00	N	5	-35
671	20220517	2835	2875	2910	2805	164637	469313545	00	0.00	N	5	-25
672	20220516	2860	2810	2930	2805	321743	926124140	00	0.00	N	2	90