28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193700 | 483681758 | 484 | 484 | 484 | 484 | 3210 |
| 3 | 20240926 | 193600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20240926 | 193500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20240926 | 193400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20240926 | 193300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20240926 | 193200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20240926 | 193100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20240926 | 193000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20240926 | 192900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20240926 | 192800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20240926 | 192700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20240926 | 192600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20240926 | 192500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20240926 | 192400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20240926 | 192300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20240926 | 192200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20240926 | 192100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20240926 | 192000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20240926 | 191900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20240926 | 191800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20240926 | 191700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20240926 | 191600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20240926 | 191500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20240926 | 191400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20240926 | 191300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20240926 | 191200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20240926 | 191100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20240926 | 191000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20240926 | 190900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20240926 | 190800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20240926 | 190700 | 483681758 | 484 | 484 | 484 | 484 | 3210 |
| 33 | 20240926 | 190600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20240926 | 190500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20240926 | 190400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20240926 | 190300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20240926 | 190200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20240926 | 190100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20240926 | 190000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20240926 | 185900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20240926 | 185800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20240926 | 185700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20240926 | 185600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20240926 | 185500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20240926 | 185400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20240926 | 185300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20240926 | 185200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20240926 | 185100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20240926 | 185000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20240926 | 184900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20240926 | 184800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20240926 | 184700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20240926 | 184600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20240926 | 184500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20240926 | 184400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20240926 | 184300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20240926 | 184200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20240926 | 184100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20240926 | 184000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20240926 | 183900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20240926 | 183800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20240926 | 183700 | 483681758 | 484 | 484 | 484 | 484 | 3210 |
| 63 | 20240926 | 183600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20240926 | 183500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20240926 | 183400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20240926 | 183300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20240926 | 183200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20240926 | 183100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20240926 | 183000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20240926 | 182900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20240926 | 182800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20240926 | 182700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20240926 | 182600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20240926 | 182500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20240926 | 182400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20240926 | 182300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20240926 | 182200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20240926 | 182100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20240926 | 182000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20240926 | 181900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20240926 | 181800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20240926 | 181700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20240926 | 181600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20240926 | 181500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20240926 | 181400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20240926 | 181300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20240926 | 181200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20240926 | 181100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20240926 | 181000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20240926 | 180900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20240926 | 180800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20240926 | 180700 | 483681758 | 484 | 484 | 484 | 484 | 3210 |
| 93 | 20240926 | 180600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20240926 | 180500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20240926 | 180400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20240926 | 180300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20240926 | 180200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20240926 | 180100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20240926 | 180000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20240926 | 175900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20240926 | 175800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20240926 | 175700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20240926 | 175600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20240926 | 175500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20240926 | 175400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20240926 | 175300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20240926 | 175200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20240926 | 175100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20240926 | 175000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20240926 | 174900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20240926 | 174800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20240926 | 174700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20240926 | 174600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20240926 | 174500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20240926 | 174400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20240926 | 174300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20240926 | 174200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20240926 | 174100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20240926 | 174000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20240926 | 173900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20240926 | 173800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20240926 | 173700 | 483681758 | 484 | 484 | 484 | 484 | 3210 |
| 123 | 20240926 | 173600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20240926 | 173500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20240926 | 173400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20240926 | 173300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20240926 | 173200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20240926 | 173100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20240926 | 173000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20240926 | 172900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20240926 | 172800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20240926 | 172700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20240926 | 172600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20240926 | 172500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20240926 | 172400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20240926 | 172300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20240926 | 172200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20240926 | 172100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20240926 | 172000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20240926 | 171900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20240926 | 171800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20240926 | 171700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20240926 | 171600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20240926 | 171500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20240926 | 171400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20240926 | 171300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20240926 | 171200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20240926 | 171100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20240926 | 171000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20240926 | 170900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20240926 | 170800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20240926 | 170700 | 483681758 | 484 | 484 | 484 | 484 | 3210 |
| 153 | 20240926 | 170600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20240926 | 170500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20240926 | 170400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20240926 | 170300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20240926 | 170200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20240926 | 170100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20240926 | 170000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20240926 | 165900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20240926 | 165800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20240926 | 165700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20240926 | 165600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20240926 | 165500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20240926 | 165400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20240926 | 165300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20240926 | 165200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20240926 | 165100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20240926 | 165000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20240926 | 164900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20240926 | 164800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20240926 | 164700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20240926 | 164600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20240926 | 164500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20240926 | 164400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20240926 | 164300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20240926 | 164200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20240926 | 164100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20240926 | 164000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20240926 | 163900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20240926 | 163800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20240926 | 163700 | 483681758 | 484 | 484 | 484 | 484 | 3210 |
| 183 | 20240926 | 163600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20240926 | 163500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20240926 | 163400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20240926 | 163300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20240926 | 163200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20240926 | 163100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20240926 | 163000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20240926 | 162900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20240926 | 162800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20240926 | 162700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20240926 | 162600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20240926 | 162500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20240926 | 162400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20240926 | 162300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20240926 | 162200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20240926 | 162100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20240926 | 162000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20240926 | 161900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20240926 | 161800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20240926 | 161700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20240926 | 161600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20240926 | 161500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20240926 | 161400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20240926 | 161300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20240926 | 161200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20240926 | 161100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20240926 | 161000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 210 | 20240926 | 160900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 211 | 20240926 | 160800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20240926 | 160700 | 483681758 | 484 | 484 | 484 | 484 | 3210 |
| 213 | 20240926 | 160600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 214 | 20240926 | 160500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 215 | 20240926 | 160400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20240926 | 160300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20240926 | 160200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20240926 | 160100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20240926 | 160000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 220 | 20240926 | 155900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 221 | 20240926 | 155800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 222 | 20240926 | 155700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 223 | 20240926 | 155600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 224 | 20240926 | 155500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 225 | 20240926 | 155400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 226 | 20240926 | 155300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 227 | 20240926 | 155200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 228 | 20240926 | 155100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 229 | 20240926 | 155000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 230 | 20240926 | 154900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 231 | 20240926 | 154800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 232 | 20240926 | 154700 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20240926 | 154600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20240926 | 154500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20240926 | 154400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 236 | 20240926 | 154300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20240926 | 154200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20240926 | 154100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20240926 | 154000 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 240 | 20240926 | 153900 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 241 | 20240926 | 153800 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 242 | 20240926 | 153700 | 483681758 | 484 | 484 | 484 | 484 | 3210 |
| 243 | 20240926 | 153600 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 244 | 20240926 | 153500 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 245 | 20240926 | 153400 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 246 | 20240926 | 153300 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 247 | 20240926 | 153200 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 248 | 20240926 | 153100 | 483681758 | 484 | 484 | 484 | 484 | 0 |
| 249 | 20240926 | 153000 | 483681758 | 484 | 484 | 484 | 484 | 3210 |
| 250 | 20240926 | 152900 | 482128118 | 485 | 485 | 485 | 485 | 0 |
| 251 | 20240926 | 152800 | 482128118 | 485 | 485 | 485 | 485 | 0 |
| 252 | 20240926 | 152700 | 482128118 | 485 | 485 | 485 | 485 | 0 |
| 253 | 20240926 | 152600 | 482128118 | 485 | 485 | 485 | 485 | 0 |
| 254 | 20240926 | 152500 | 482128118 | 485 | 485 | 485 | 485 | 0 |
| 255 | 20240926 | 152400 | 482128118 | 485 | 485 | 485 | 485 | 0 |
| 256 | 20240926 | 152300 | 482128118 | 485 | 485 | 485 | 485 | 0 |
| 257 | 20240926 | 152200 | 482128118 | 485 | 485 | 485 | 485 | 0 |
| 258 | 20240926 | 152100 | 482128118 | 485 | 485 | 485 | 485 | 0 |
| 259 | 20240926 | 152000 | 482128118 | 485 | 485 | 485 | 485 | 0 |
| 260 | 20240926 | 151900 | 482128118 | 485 | 485 | 485 | 485 | 102 |
| 261 | 20240926 | 151800 | 482078648 | 483 | 484 | 484 | 483 | 43 |
| 262 | 20240926 | 151700 | 482057878 | 483 | 483 | 483 | 483 | 174 |
| 263 | 20240926 | 151600 | 481973836 | 484 | 485 | 485 | 484 | 687 |
| 264 | 20240926 | 151500 | 481640642 | 485 | 485 | 486 | 484 | 8 |
| 265 | 20240926 | 151400 | 481636761 | 486 | 486 | 486 | 486 | 2 |
| 266 | 20240926 | 151300 | 481635789 | 485 | 484 | 485 | 483 | 291 |
| 267 | 20240926 | 151200 | 481495011 | 483 | 483 | 483 | 483 | 50 |
| 268 | 20240926 | 151100 | 481470861 | 482 | 482 | 482 | 482 | 2203 |
| 269 | 20240926 | 151000 | 480409015 | 482 | 482 | 482 | 480 | 2782 |
| 270 | 20240926 | 150900 | 479073301 | 482 | 481 | 482 | 481 | 850 |
| 271 | 20240926 | 150800 | 478664450 | 481 | 482 | 482 | 481 | 811 |
| 272 | 20240926 | 150700 | 478274251 | 481 | 481 | 481 | 481 | 1357 |
| 273 | 20240926 | 150600 | 477621534 | 482 | 482 | 482 | 480 | 3049 |
| 274 | 20240926 | 150500 | 476156197 | 482 | 483 | 483 | 482 | 1324 |
| 275 | 20240926 | 150400 | 475517706 | 483 | 483 | 483 | 483 | 118 |
| 276 | 20240926 | 150300 | 475460712 | 482 | 484 | 484 | 482 | 1358 |
| 277 | 20240926 | 150200 | 474806152 | 482 | 483 | 483 | 482 | 2437 |
| 278 | 20240926 | 150100 | 473630437 | 483 | 484 | 484 | 483 | 1008 |
| 279 | 20240926 | 150000 | 473143565 | 485 | 485 | 485 | 484 | 103 |
| 280 | 20240926 | 145900 | 473093710 | 484 | 484 | 484 | 484 | 892 |
| 281 | 20240926 | 145800 | 472661982 | 484 | 484 | 484 | 482 | 49 |
| 282 | 20240926 | 145700 | 472638280 | 484 | 482 | 484 | 482 | 18 |
| 283 | 20240926 | 145600 | 472629596 | 482 | 482 | 482 | 482 | 559 |
| 284 | 20240926 | 145500 | 472360158 | 482 | 482 | 482 | 482 | 5000 |
| 285 | 20240926 | 145400 | 469950158 | 483 | 483 | 483 | 483 | 261 |
| 286 | 20240926 | 145300 | 469824095 | 483 | 484 | 484 | 483 | 2028 |
| 287 | 20240926 | 145200 | 468842666 | 485 | 485 | 485 | 485 | 0 |
| 288 | 20240926 | 145100 | 468842666 | 485 | 485 | 485 | 484 | 6628 |
| 289 | 20240926 | 145000 | 465634560 | 485 | 485 | 485 | 484 | 110 |
| 290 | 20240926 | 144900 | 465581211 | 485 | 484 | 485 | 484 | 52 |
| 291 | 20240926 | 144800 | 465556041 | 484 | 484 | 484 | 484 | 356 |
| 292 | 20240926 | 144700 | 465383737 | 486 | 486 | 486 | 486 | 0 |
| 293 | 20240926 | 144600 | 465383737 | 486 | 486 | 486 | 486 | 0 |
| 294 | 20240926 | 144500 | 465383737 | 486 | 486 | 486 | 486 | 0 |
| 295 | 20240926 | 144400 | 465383737 | 486 | 486 | 486 | 486 | 66 |
| 296 | 20240926 | 144300 | 465351661 | 486 | 483 | 486 | 482 | 3403 |
| 297 | 20240926 | 144200 | 463711302 | 486 | 486 | 486 | 482 | 1610 |
| 298 | 20240926 | 144100 | 462933136 | 485 | 485 | 485 | 485 | 400 |
| 299 | 20240926 | 144000 | 462739136 | 485 | 485 | 485 | 485 | 0 |
| 300 | 20240926 | 143900 | 462739136 | 485 | 485 | 485 | 485 | 0 |
| 301 | 20240926 | 143800 | 462739136 | 485 | 485 | 485 | 485 | 300 |
| 302 | 20240926 | 143700 | 462593636 | 485 | 484 | 485 | 484 | 2002 |
| 303 | 20240926 | 143600 | 461624666 | 485 | 485 | 485 | 485 | 0 |
| 304 | 20240926 | 143500 | 461624666 | 485 | 485 | 485 | 485 | 2 |
| 305 | 20240926 | 143400 | 461623696 | 484 | 484 | 484 | 484 | 1213 |
| 306 | 20240926 | 143300 | 461036604 | 484 | 483 | 484 | 483 | 3410 |
| 307 | 20240926 | 143200 | 459386264 | 482 | 482 | 482 | 482 | 9 |
| 308 | 20240926 | 143100 | 459381926 | 482 | 486 | 486 | 480 | 4510 |
| 309 | 20240926 | 143000 | 457214783 | 487 | 482 | 487 | 482 | 2900 |
| 310 | 20240926 | 142900 | 455808376 | 478 | 483 | 483 | 478 | 20484 |
| 311 | 20240926 | 142800 | 446003352 | 482 | 482 | 482 | 482 | 2 |
| 312 | 20240926 | 142700 | 446002388 | 483 | 483 | 483 | 483 | 500 |
| 313 | 20240926 | 142600 | 445760888 | 480 | 480 | 480 | 480 | 0 |
| 314 | 20240926 | 142500 | 445760888 | 480 | 480 | 480 | 480 | 0 |
| 315 | 20240926 | 142400 | 445760888 | 480 | 480 | 480 | 480 | 130 |
| 316 | 20240926 | 142300 | 445698488 | 480 | 480 | 480 | 480 | 0 |
| 317 | 20240926 | 142200 | 445698488 | 480 | 480 | 480 | 480 | 1474 |
| 318 | 20240926 | 142100 | 444990968 | 480 | 480 | 480 | 480 | 1474 |
| 319 | 20240926 | 142000 | 444283448 | 480 | 480 | 480 | 480 | 1473 |
| 320 | 20240926 | 141900 | 443576408 | 480 | 480 | 480 | 480 | 1673 |
| 321 | 20240926 | 141800 | 442773368 | 480 | 480 | 480 | 480 | 1473 |
| 322 | 20240926 | 141700 | 442066328 | 480 | 481 | 481 | 480 | 1758 |
| 323 | 20240926 | 141600 | 441222203 | 481 | 481 | 481 | 481 | 1188 |
| 324 | 20240926 | 141500 | 440650775 | 482 | 482 | 482 | 482 | 2947 |
| 325 | 20240926 | 141400 | 439230321 | 485 | 485 | 485 | 485 | 0 |
| 326 | 20240926 | 141300 | 439230321 | 485 | 485 | 485 | 485 | 7 |
| 327 | 20240926 | 141200 | 439226926 | 479 | 479 | 479 | 479 | 0 |
| 328 | 20240926 | 141100 | 439226926 | 479 | 484 | 484 | 479 | 6100 |
| 329 | 20240926 | 141000 | 436294473 | 484 | 484 | 484 | 484 | 0 |
| 330 | 20240926 | 140900 | 436294473 | 484 | 484 | 484 | 484 | 0 |
| 331 | 20240926 | 140800 | 436294473 | 484 | 487 | 487 | 484 | 21 |
| 332 | 20240926 | 140700 | 436284276 | 485 | 485 | 485 | 485 | 0 |
| 333 | 20240926 | 140600 | 436284276 | 485 | 486 | 486 | 485 | 2000 |
| 334 | 20240926 | 140500 | 435313593 | 486 | 486 | 486 | 486 | 6 |
| 335 | 20240926 | 140400 | 435310677 | 486 | 486 | 486 | 486 | 341 |
| 336 | 20240926 | 140300 | 435144951 | 486 | 486 | 486 | 486 | 1008 |
| 337 | 20240926 | 140200 | 434655063 | 488 | 488 | 488 | 488 | 0 |
| 338 | 20240926 | 140100 | 434655063 | 488 | 488 | 488 | 488 | 0 |
| 339 | 20240926 | 140000 | 434655063 | 488 | 488 | 488 | 488 | 0 |
| 340 | 20240926 | 135900 | 434655063 | 488 | 488 | 488 | 488 | 200 |
| 341 | 20240926 | 135800 | 434557463 | 488 | 488 | 488 | 488 | 1 |
| 342 | 20240926 | 135700 | 434556975 | 489 | 489 | 489 | 489 | 0 |
| 343 | 20240926 | 135600 | 434556975 | 489 | 489 | 489 | 489 | 0 |
| 344 | 20240926 | 135500 | 434556975 | 489 | 489 | 489 | 489 | 5 |
| 345 | 20240926 | 135400 | 434554530 | 486 | 486 | 486 | 486 | 1329 |
| 346 | 20240926 | 135300 | 433908636 | 486 | 486 | 486 | 486 | 691 |
| 347 | 20240926 | 135200 | 433572810 | 486 | 486 | 486 | 486 | 1400 |
| 348 | 20240926 | 135100 | 432892410 | 490 | 490 | 490 | 490 | 0 |
| 349 | 20240926 | 135000 | 432892410 | 490 | 490 | 490 | 490 | 0 |
| 350 | 20240926 | 134900 | 432892410 | 490 | 487 | 490 | 487 | 2000 |
| 351 | 20240926 | 134800 | 431916308 | 485 | 485 | 485 | 485 | 50 |
| 352 | 20240926 | 134700 | 431892058 | 487 | 487 | 487 | 487 | 0 |
| 353 | 20240926 | 134600 | 431892058 | 487 | 487 | 487 | 487 | 0 |
| 354 | 20240926 | 134500 | 431892058 | 487 | 487 | 487 | 487 | 0 |
| 355 | 20240926 | 134400 | 431892058 | 487 | 487 | 487 | 487 | 0 |
| 356 | 20240926 | 134300 | 431892058 | 487 | 487 | 487 | 487 | 2001 |
| 357 | 20240926 | 134200 | 430917571 | 484 | 484 | 484 | 484 | 3880 |
| 358 | 20240926 | 134100 | 429039651 | 484 | 484 | 484 | 483 | 4331 |
| 359 | 20240926 | 134000 | 426943596 | 486 | 486 | 486 | 486 | 1 |
| 360 | 20240926 | 133900 | 426943110 | 487 | 487 | 487 | 487 | 2 |
| 361 | 20240926 | 133800 | 426942136 | 486 | 486 | 486 | 486 | 8260 |
| 362 | 20240926 | 133700 | 422927776 | 486 | 486 | 486 | 486 | 0 |
| 363 | 20240926 | 133600 | 422927776 | 486 | 486 | 486 | 486 | 0 |
| 364 | 20240926 | 133500 | 422927776 | 486 | 486 | 486 | 486 | 50 |
| 365 | 20240926 | 133400 | 422903476 | 486 | 486 | 486 | 486 | 0 |
| 366 | 20240926 | 133300 | 422903476 | 486 | 486 | 486 | 486 | 0 |
| 367 | 20240926 | 133200 | 422903476 | 486 | 485 | 486 | 485 | 3009 |
| 368 | 20240926 | 133100 | 421442122 | 485 | 485 | 485 | 485 | 0 |
| 369 | 20240926 | 133000 | 421442122 | 485 | 484 | 485 | 484 | 50 |
| 370 | 20240926 | 132900 | 421417892 | 483 | 482 | 483 | 482 | 24076 |
| 371 | 20240926 | 132800 | 409813250 | 482 | 482 | 482 | 482 | 1 |
| 372 | 20240926 | 132700 | 409812768 | 481 | 481 | 481 | 481 | 830 |
| 373 | 20240926 | 132600 | 409413538 | 481 | 481 | 481 | 481 | 20 |
| 374 | 20240926 | 132500 | 409403918 | 481 | 481 | 481 | 481 | 0 |
| 375 | 20240926 | 132400 | 409403918 | 481 | 481 | 481 | 481 | 0 |
| 376 | 20240926 | 132300 | 409403918 | 481 | 481 | 481 | 481 | 0 |
| 377 | 20240926 | 132200 | 409403918 | 481 | 481 | 481 | 481 | 8000 |
| 378 | 20240926 | 132100 | 405555918 | 482 | 482 | 482 | 482 | 2063 |
| 379 | 20240926 | 132000 | 404561552 | 481 | 481 | 481 | 481 | 310 |
| 380 | 20240926 | 131900 | 404412442 | 481 | 481 | 481 | 481 | 61 |
| 381 | 20240926 | 131800 | 404383101 | 482 | 482 | 482 | 482 | 0 |
| 382 | 20240926 | 131700 | 404383101 | 482 | 482 | 482 | 482 | 30 |
| 383 | 20240926 | 131600 | 404368641 | 482 | 481 | 482 | 481 | 2018 |
| 384 | 20240926 | 131500 | 403397982 | 483 | 483 | 483 | 483 | 6 |
| 385 | 20240926 | 131400 | 403395084 | 481 | 481 | 481 | 481 | 0 |
| 386 | 20240926 | 131300 | 403395084 | 481 | 481 | 481 | 481 | 0 |
| 387 | 20240926 | 131200 | 403395084 | 481 | 481 | 481 | 481 | 155 |
| 388 | 20240926 | 131100 | 403320529 | 481 | 482 | 482 | 481 | 330 |
| 389 | 20240926 | 131000 | 403161479 | 484 | 484 | 484 | 484 | 0 |
| 390 | 20240926 | 130900 | 403161479 | 484 | 484 | 484 | 484 | 100 |
| 391 | 20240926 | 130800 | 403113079 | 481 | 481 | 481 | 481 | 0 |
| 392 | 20240926 | 130700 | 403113079 | 481 | 481 | 481 | 481 | 0 |
| 393 | 20240926 | 130600 | 403113079 | 481 | 481 | 481 | 481 | 29 |
| 394 | 20240926 | 130500 | 403099130 | 481 | 481 | 481 | 481 | 0 |
| 395 | 20240926 | 130400 | 403099130 | 481 | 481 | 481 | 481 | 619 |
| 396 | 20240926 | 130300 | 402801391 | 481 | 481 | 481 | 481 | 0 |
| 397 | 20240926 | 130200 | 402801391 | 481 | 481 | 481 | 481 | 0 |
| 398 | 20240926 | 130100 | 402801391 | 481 | 482 | 482 | 481 | 3840 |
| 399 | 20240926 | 130000 | 400954084 | 482 | 483 | 483 | 482 | 2122 |
| 400 | 20240926 | 125900 | 399931221 | 486 | 483 | 486 | 483 | 1203 |
| 401 | 20240926 | 125800 | 399350163 | 483 | 483 | 486 | 483 | 153 |
| 402 | 20240926 | 125700 | 399276261 | 483 | 483 | 483 | 483 | 0 |
| 403 | 20240926 | 125600 | 399276261 | 483 | 483 | 483 | 483 | 0 |
| 404 | 20240926 | 125500 | 399276261 | 483 | 483 | 483 | 483 | 2000 |
| 405 | 20240926 | 125400 | 398310261 | 486 | 486 | 486 | 486 | 0 |
| 406 | 20240926 | 125300 | 398310261 | 486 | 486 | 486 | 486 | 0 |
| 407 | 20240926 | 125200 | 398310261 | 486 | 486 | 486 | 486 | 0 |
| 408 | 20240926 | 125100 | 398310261 | 486 | 486 | 486 | 486 | 0 |
| 409 | 20240926 | 125000 | 398310261 | 486 | 486 | 486 | 486 | 0 |
| 410 | 20240926 | 124900 | 398310261 | 486 | 486 | 486 | 486 | 5 |
| 411 | 20240926 | 124800 | 398307831 | 486 | 486 | 486 | 486 | 0 |
| 412 | 20240926 | 124700 | 398307831 | 486 | 483 | 486 | 483 | 15 |
| 413 | 20240926 | 124600 | 398300574 | 484 | 484 | 484 | 484 | 0 |
| 414 | 20240926 | 124500 | 398300574 | 484 | 484 | 484 | 484 | 0 |
| 415 | 20240926 | 124400 | 398300574 | 484 | 484 | 484 | 484 | 2920 |
| 416 | 20240926 | 124300 | 396887294 | 484 | 484 | 484 | 484 | 245 |
| 417 | 20240926 | 124200 | 396768714 | 484 | 484 | 484 | 484 | 0 |
| 418 | 20240926 | 124100 | 396768714 | 484 | 484 | 484 | 484 | 1 |
| 419 | 20240926 | 124000 | 396768230 | 483 | 483 | 483 | 483 | 829 |
| 420 | 20240926 | 123900 | 396367823 | 483 | 483 | 483 | 483 | 94 |
| 421 | 20240926 | 123800 | 396322421 | 484 | 484 | 484 | 484 | 3 |
| 422 | 20240926 | 123700 | 396320969 | 484 | 484 | 484 | 484 | 1 |
| 423 | 20240926 | 123600 | 396320485 | 483 | 483 | 483 | 483 | 10 |
| 424 | 20240926 | 123500 | 396315655 | 484 | 484 | 484 | 484 | 0 |
| 425 | 20240926 | 123400 | 396315655 | 484 | 484 | 484 | 484 | 2 |
| 426 | 20240926 | 123300 | 396314687 | 481 | 483 | 483 | 481 | 598 |
| 427 | 20240926 | 123200 | 396026897 | 484 | 484 | 484 | 484 | 0 |
| 428 | 20240926 | 123100 | 396026897 | 484 | 484 | 484 | 484 | 0 |
| 429 | 20240926 | 123000 | 396026897 | 484 | 484 | 484 | 484 | 0 |
| 430 | 20240926 | 122900 | 396026897 | 484 | 484 | 484 | 484 | 1 |
| 431 | 20240926 | 122800 | 396026413 | 483 | 483 | 483 | 483 | 100 |
| 432 | 20240926 | 122700 | 395978113 | 484 | 484 | 484 | 484 | 86 |
| 433 | 20240926 | 122600 | 395936489 | 483 | 485 | 485 | 483 | 1630 |
| 434 | 20240926 | 122500 | 395149171 | 487 | 487 | 487 | 487 | 1 |
| 435 | 20240926 | 122400 | 395148684 | 490 | 484 | 490 | 484 | 3567 |
| 436 | 20240926 | 122300 | 393416467 | 481 | 481 | 481 | 481 | 1 |
| 437 | 20240926 | 122200 | 393415986 | 484 | 484 | 484 | 484 | 0 |
| 438 | 20240926 | 122100 | 393415986 | 484 | 483 | 484 | 483 | 413 |
| 439 | 20240926 | 122000 | 393216124 | 483 | 483 | 483 | 483 | 87 |
| 440 | 20240926 | 121900 | 393174103 | 483 | 483 | 483 | 483 | 501 |
| 441 | 20240926 | 121800 | 392932120 | 483 | 483 | 483 | 483 | 0 |
| 442 | 20240926 | 121700 | 392932120 | 483 | 483 | 483 | 483 | 0 |
| 443 | 20240926 | 121600 | 392932120 | 483 | 483 | 483 | 483 | 0 |
| 444 | 20240926 | 121500 | 392932120 | 483 | 483 | 483 | 483 | 0 |
| 445 | 20240926 | 121400 | 392932120 | 483 | 483 | 483 | 483 | 141 |
| 446 | 20240926 | 121300 | 392864017 | 483 | 483 | 483 | 483 | 0 |
| 447 | 20240926 | 121200 | 392864017 | 483 | 483 | 483 | 483 | 0 |
| 448 | 20240926 | 121100 | 392864017 | 483 | 483 | 483 | 483 | 0 |
| 449 | 20240926 | 121000 | 392864017 | 483 | 483 | 483 | 483 | 0 |
| 450 | 20240926 | 120900 | 392864017 | 483 | 483 | 483 | 483 | 1445 |
| 451 | 20240926 | 120800 | 392166082 | 483 | 483 | 483 | 483 | 1 |
| 452 | 20240926 | 120700 | 392165599 | 480 | 480 | 480 | 480 | 0 |
| 453 | 20240926 | 120600 | 392165599 | 480 | 480 | 480 | 480 | 0 |
| 454 | 20240926 | 120500 | 392165599 | 480 | 480 | 480 | 480 | 1000 |
| 455 | 20240926 | 120400 | 391685599 | 482 | 481 | 482 | 480 | 10834 |
| 456 | 20240926 | 120300 | 386464643 | 481 | 480 | 481 | 480 | 61 |
| 457 | 20240926 | 120200 | 386435358 | 481 | 481 | 481 | 479 | 13 |
| 458 | 20240926 | 120100 | 386429107 | 479 | 479 | 481 | 479 | 17 |
| 459 | 20240926 | 120000 | 386420944 | 481 | 478 | 481 | 478 | 61 |
| 460 | 20240926 | 115900 | 386391773 | 478 | 478 | 479 | 478 | 7 |
| 461 | 20240926 | 115800 | 386388426 | 478 | 478 | 480 | 478 | 42 |
| 462 | 20240926 | 115700 | 386368282 | 480 | 478 | 480 | 478 | 44 |
| 463 | 20240926 | 115600 | 386347174 | 478 | 478 | 478 | 478 | 8 |
| 464 | 20240926 | 115500 | 386343350 | 478 | 478 | 478 | 478 | 271 |
| 465 | 20240926 | 115400 | 386213812 | 478 | 477 | 478 | 477 | 2005 |
| 466 | 20240926 | 115300 | 385256311 | 477 | 477 | 477 | 477 | 8 |
| 467 | 20240926 | 115200 | 385252495 | 478 | 477 | 478 | 477 | 5006 |
| 468 | 20240926 | 115100 | 382859628 | 477 | 477 | 477 | 477 | 8 |
| 469 | 20240926 | 115000 | 382855812 | 477 | 482 | 482 | 477 | 33953 |
| 470 | 20240926 | 114900 | 366648821 | 480 | 480 | 480 | 480 | 2188 |
| 471 | 20240926 | 114800 | 365598581 | 480 | 479 | 480 | 479 | 8366 |
| 472 | 20240926 | 114700 | 361583056 | 479 | 480 | 480 | 478 | 2951 |
| 473 | 20240926 | 114600 | 360167489 | 480 | 480 | 480 | 480 | 410 |
| 474 | 20240926 | 114500 | 359970689 | 480 | 480 | 480 | 480 | 431 |
| 475 | 20240926 | 114400 | 359763809 | 480 | 481 | 481 | 478 | 25431 |
| 476 | 20240926 | 114300 | 347566219 | 481 | 481 | 481 | 481 | 433 |
| 477 | 20240926 | 114200 | 347357946 | 481 | 481 | 481 | 481 | 429 |
| 478 | 20240926 | 114100 | 347151597 | 481 | 482 | 482 | 481 | 334 |
| 479 | 20240926 | 114000 | 346990928 | 482 | 481 | 482 | 481 | 288 |
| 480 | 20240926 | 113900 | 346852118 | 482 | 482 | 482 | 482 | 108 |
| 481 | 20240926 | 113800 | 346800062 | 482 | 481 | 482 | 481 | 755 |
| 482 | 20240926 | 113700 | 346436510 | 481 | 482 | 482 | 481 | 2592 |
| 483 | 20240926 | 113600 | 345187448 | 482 | 482 | 482 | 482 | 365 |
| 484 | 20240926 | 113500 | 345011518 | 483 | 483 | 483 | 483 | 54 |
| 485 | 20240926 | 113400 | 344985436 | 483 | 483 | 483 | 483 | 100 |
| 486 | 20240926 | 113300 | 344937136 | 483 | 483 | 483 | 483 | 0 |
| 487 | 20240926 | 113200 | 344937136 | 483 | 483 | 483 | 483 | 0 |
| 488 | 20240926 | 113100 | 344937136 | 483 | 483 | 483 | 483 | 175 |
| 489 | 20240926 | 113000 | 344852611 | 484 | 483 | 484 | 483 | 2388 |
| 490 | 20240926 | 112900 | 343698970 | 483 | 482 | 483 | 482 | 17 |
| 491 | 20240926 | 112800 | 343690775 | 482 | 482 | 482 | 482 | 197 |
| 492 | 20240926 | 112700 | 343595821 | 482 | 482 | 482 | 482 | 0 |
| 493 | 20240926 | 112600 | 343595821 | 482 | 482 | 482 | 482 | 2 |
| 494 | 20240926 | 112500 | 343594857 | 482 | 482 | 482 | 482 | 2890 |
| 495 | 20240926 | 112400 | 342201877 | 483 | 483 | 483 | 483 | 0 |
| 496 | 20240926 | 112300 | 342201877 | 483 | 483 | 483 | 483 | 253 |
| 497 | 20240926 | 112200 | 342079678 | 483 | 482 | 483 | 482 | 14275 |
| 498 | 20240926 | 112100 | 335192127 | 482 | 482 | 482 | 482 | 103 |
| 499 | 20240926 | 112000 | 335142481 | 482 | 482 | 482 | 482 | 3693 |
| 500 | 20240926 | 111900 | 333362455 | 482 | 481 | 482 | 481 | 362 |
| 501 | 20240926 | 111800 | 333188332 | 481 | 480 | 481 | 480 | 725 |
| 502 | 20240926 | 111700 | 332840281 | 480 | 480 | 480 | 480 | 19467 |
| 503 | 20240926 | 111600 | 323496121 | 481 | 481 | 481 | 481 | 301 |
| 504 | 20240926 | 111500 | 323351340 | 482 | 482 | 482 | 482 | 0 |
| 505 | 20240926 | 111400 | 323351340 | 482 | 482 | 482 | 482 | 0 |
| 506 | 20240926 | 111300 | 323351340 | 482 | 482 | 482 | 482 | 0 |
| 507 | 20240926 | 111200 | 323351340 | 482 | 481 | 482 | 480 | 29674 |
| 508 | 20240926 | 111100 | 309105840 | 482 | 482 | 482 | 482 | 640 |
| 509 | 20240926 | 111000 | 308797360 | 483 | 482 | 483 | 482 | 721 |
| 510 | 20240926 | 110900 | 308449122 | 483 | 483 | 483 | 483 | 1192 |
| 511 | 20240926 | 110800 | 307873386 | 484 | 483 | 484 | 483 | 810 |
| 512 | 20240926 | 110700 | 307482155 | 483 | 483 | 483 | 483 | 0 |
| 513 | 20240926 | 110600 | 307482155 | 483 | 483 | 483 | 483 | 0 |
| 514 | 20240926 | 110500 | 307482155 | 483 | 482 | 483 | 482 | 2813 |
| 515 | 20240926 | 110400 | 306125954 | 482 | 482 | 482 | 482 | 100 |
| 516 | 20240926 | 110300 | 306077754 | 482 | 482 | 482 | 482 | 0 |
| 517 | 20240926 | 110200 | 306077754 | 482 | 482 | 482 | 482 | 0 |
| 518 | 20240926 | 110100 | 306077754 | 482 | 482 | 483 | 482 | 194 |
| 519 | 20240926 | 110000 | 305984245 | 482 | 482 | 482 | 482 | 1032 |
| 520 | 20240926 | 105900 | 305486821 | 482 | 482 | 482 | 482 | 1 |
| 521 | 20240926 | 105800 | 305486339 | 482 | 482 | 482 | 482 | 0 |
| 522 | 20240926 | 105700 | 305486339 | 482 | 482 | 482 | 482 | 0 |
| 523 | 20240926 | 105600 | 305486339 | 482 | 482 | 482 | 482 | 0 |
| 524 | 20240926 | 105500 | 305486339 | 482 | 482 | 482 | 482 | 0 |
| 525 | 20240926 | 105400 | 305486339 | 482 | 482 | 482 | 482 | 0 |
| 526 | 20240926 | 105300 | 305486339 | 482 | 482 | 482 | 482 | 2136 |
| 527 | 20240926 | 105200 | 304456787 | 482 | 482 | 482 | 482 | 112 |
| 528 | 20240926 | 105100 | 304402803 | 482 | 482 | 482 | 482 | 1 |
| 529 | 20240926 | 105000 | 304402321 | 481 | 481 | 481 | 481 | 9995 |
| 530 | 20240926 | 104900 | 299594726 | 480 | 480 | 480 | 480 | 0 |
| 531 | 20240926 | 104800 | 299594726 | 480 | 480 | 480 | 480 | 2507 |
| 532 | 20240926 | 104700 | 298391366 | 480 | 480 | 480 | 480 | 1 |
| 533 | 20240926 | 104600 | 298390886 | 478 | 478 | 478 | 478 | 0 |
| 534 | 20240926 | 104500 | 298390886 | 478 | 478 | 478 | 478 | 0 |
| 535 | 20240926 | 104400 | 298390886 | 478 | 478 | 478 | 478 | 97 |
| 536 | 20240926 | 104300 | 298344520 | 478 | 478 | 478 | 478 | 74 |
| 537 | 20240926 | 104200 | 298309148 | 476 | 476 | 476 | 476 | 0 |
| 538 | 20240926 | 104100 | 298309148 | 476 | 478 | 478 | 476 | 16225 |
| 539 | 20240926 | 104000 | 290572408 | 478 | 479 | 479 | 478 | 2947 |
| 540 | 20240926 | 103900 | 289163225 | 478 | 482 | 482 | 478 | 20003 |
| 541 | 20240926 | 103800 | 279569793 | 482 | 482 | 482 | 482 | 0 |
| 542 | 20240926 | 103700 | 279569793 | 482 | 485 | 485 | 482 | 2202 |
| 543 | 20240926 | 103600 | 278508423 | 485 | 485 | 485 | 485 | 220 |
| 544 | 20240926 | 103500 | 278401723 | 485 | 485 | 485 | 485 | 0 |
| 545 | 20240926 | 103400 | 278401723 | 485 | 485 | 485 | 485 | 1 |
| 546 | 20240926 | 103300 | 278401238 | 482 | 482 | 482 | 482 | 0 |
| 547 | 20240926 | 103200 | 278401238 | 482 | 482 | 482 | 482 | 0 |
| 548 | 20240926 | 103100 | 278401238 | 482 | 482 | 482 | 482 | 0 |
| 549 | 20240926 | 103000 | 278401238 | 482 | 484 | 484 | 482 | 27457 |
| 550 | 20240926 | 102900 | 265155791 | 484 | 484 | 484 | 484 | 0 |
| 551 | 20240926 | 102800 | 265155791 | 484 | 484 | 484 | 484 | 4237 |
| 552 | 20240926 | 102700 | 263105083 | 484 | 484 | 484 | 484 | 228 |
| 553 | 20240926 | 102600 | 262994731 | 484 | 484 | 484 | 484 | 1838 |
| 554 | 20240926 | 102500 | 262105139 | 485 | 485 | 485 | 485 | 1000 |
| 555 | 20240926 | 102400 | 261620139 | 485 | 485 | 485 | 485 | 639 |
| 556 | 20240926 | 102300 | 261310224 | 485 | 485 | 485 | 485 | 0 |
| 557 | 20240926 | 102200 | 261310224 | 485 | 485 | 485 | 485 | 0 |
| 558 | 20240926 | 102100 | 261310224 | 485 | 485 | 485 | 485 | 100 |
| 559 | 20240926 | 102000 | 261261724 | 485 | 485 | 485 | 485 | 3 |
| 560 | 20240926 | 101900 | 261260269 | 485 | 484 | 485 | 484 | 2 |
| 561 | 20240926 | 101800 | 261259300 | 484 | 484 | 485 | 484 | 103 |
| 562 | 20240926 | 101700 | 261209411 | 484 | 484 | 484 | 484 | 212 |
| 563 | 20240926 | 101600 | 261106803 | 484 | 484 | 484 | 484 | 0 |
| 564 | 20240926 | 101500 | 261106803 | 484 | 485 | 485 | 484 | 1716 |
| 565 | 20240926 | 101400 | 260275978 | 486 | 486 | 486 | 486 | 10 |
| 566 | 20240926 | 101300 | 260271118 | 485 | 485 | 485 | 485 | 2235 |
| 567 | 20240926 | 101200 | 259187143 | 485 | 485 | 486 | 485 | 695 |
| 568 | 20240926 | 101100 | 258850067 | 484 | 484 | 484 | 484 | 718 |
| 569 | 20240926 | 101000 | 258502555 | 486 | 486 | 486 | 486 | 0 |
| 570 | 20240926 | 100900 | 258502555 | 486 | 486 | 486 | 486 | 2 |
| 571 | 20240926 | 100800 | 258501583 | 483 | 486 | 486 | 483 | 6727 |
| 572 | 20240926 | 100700 | 255246000 | 486 | 486 | 486 | 486 | 2987 |
| 573 | 20240926 | 100600 | 253794318 | 487 | 487 | 487 | 487 | 2150 |
| 574 | 20240926 | 100500 | 252747268 | 487 | 487 | 487 | 487 | 122 |
| 575 | 20240926 | 100400 | 252687854 | 486 | 486 | 487 | 486 | 448 |
| 576 | 20240926 | 100300 | 252470026 | 486 | 485 | 486 | 485 | 3667 |
| 577 | 20240926 | 100200 | 250687914 | 485 | 484 | 485 | 484 | 1868 |
| 578 | 20240926 | 100100 | 249781946 | 484 | 484 | 484 | 484 | 20 |
| 579 | 20240926 | 100000 | 249772266 | 484 | 484 | 484 | 484 | 1 |
| 580 | 20240926 | 095900 | 249771782 | 484 | 484 | 484 | 484 | 103 |
| 581 | 20240926 | 095800 | 249721930 | 484 | 484 | 484 | 484 | 360 |
| 582 | 20240926 | 095700 | 249547690 | 483 | 483 | 483 | 483 | 498 |
| 583 | 20240926 | 095600 | 249307156 | 484 | 484 | 484 | 484 | 0 |
| 584 | 20240926 | 095500 | 249307156 | 484 | 484 | 484 | 484 | 0 |
| 585 | 20240926 | 095400 | 249307156 | 484 | 484 | 484 | 484 | 69 |
| 586 | 20240926 | 095300 | 249273760 | 485 | 480 | 485 | 479 | 2801 |
| 587 | 20240926 | 095200 | 247930729 | 480 | 482 | 482 | 480 | 2333 |
| 588 | 20240926 | 095100 | 246809848 | 482 | 482 | 482 | 482 | 148 |
| 589 | 20240926 | 095000 | 246738512 | 485 | 486 | 486 | 481 | 21 |
| 590 | 20240926 | 094900 | 246728382 | 486 | 485 | 486 | 485 | 3011 |
| 591 | 20240926 | 094800 | 245268046 | 485 | 485 | 485 | 485 | 4019 |
| 592 | 20240926 | 094700 | 243318831 | 485 | 482 | 485 | 480 | 941 |
| 593 | 20240926 | 094600 | 242864512 | 485 | 481 | 485 | 481 | 4746 |
| 594 | 20240926 | 094500 | 240569242 | 480 | 482 | 483 | 479 | 2219 |
| 595 | 20240926 | 094400 | 239498468 | 479 | 479 | 483 | 479 | 4752 |
| 596 | 20240926 | 094300 | 237218734 | 478 | 480 | 480 | 478 | 1224 |
| 597 | 20240926 | 094200 | 236632393 | 480 | 478 | 480 | 478 | 187 |
| 598 | 20240926 | 094100 | 236542635 | 480 | 480 | 480 | 480 | 650 |
| 599 | 20240926 | 094000 | 236230635 | 481 | 481 | 482 | 477 | 10258 |
| 600 | 20240926 | 093900 | 231326733 | 478 | 480 | 480 | 478 | 1512 |
| 601 | 20240926 | 093800 | 230602397 | 481 | 480 | 481 | 480 | 6490 |
| 602 | 20240926 | 093700 | 227480735 | 480 | 476 | 480 | 476 | 20853 |
| 603 | 20240926 | 093600 | 217490999 | 476 | 477 | 480 | 473 | 47153 |
| 604 | 20240926 | 093500 | 195118787 | 477 | 480 | 480 | 477 | 266 |
| 605 | 20240926 | 093400 | 194991800 | 481 | 481 | 481 | 475 | 65213 |
| 606 | 20240926 | 093300 | 163929035 | 480 | 481 | 481 | 480 | 956 |
| 607 | 20240926 | 093200 | 163470002 | 476 | 482 | 482 | 476 | 25380 |
| 608 | 20240926 | 093100 | 151332811 | 482 | 481 | 482 | 480 | 18874 |
| 609 | 20240926 | 093000 | 142254442 | 480 | 483 | 483 | 480 | 20083 |
| 610 | 20240926 | 092900 | 132602429 | 482 | 485 | 485 | 482 | 13470 |
| 611 | 20240926 | 092800 | 126096827 | 485 | 485 | 485 | 484 | 1239 |
| 612 | 20240926 | 092700 | 125495913 | 485 | 489 | 489 | 485 | 556 |
| 613 | 20240926 | 092600 | 125225437 | 490 | 485 | 490 | 484 | 3428 |
| 614 | 20240926 | 092500 | 123561607 | 484 | 485 | 485 | 483 | 12324 |
| 615 | 20240926 | 092400 | 117602693 | 485 | 486 | 486 | 485 | 1143 |
| 616 | 20240926 | 092300 | 117047205 | 489 | 489 | 489 | 489 | 112 |
| 617 | 20240926 | 092200 | 116992437 | 485 | 485 | 489 | 485 | 4125 |
| 618 | 20240926 | 092100 | 114991808 | 489 | 486 | 490 | 483 | 3017 |
| 619 | 20240926 | 092000 | 113524995 | 482 | 494 | 494 | 482 | 78610 |
| 620 | 20240926 | 091900 | 75330520 | 493 | 492 | 494 | 492 | 667 |
| 621 | 20240926 | 091800 | 75001786 | 493 | 494 | 494 | 493 | 1124 |
| 622 | 20240926 | 091700 | 74447574 | 494 | 494 | 494 | 494 | 200 |
| 623 | 20240926 | 091600 | 74348774 | 494 | 493 | 496 | 492 | 5500 |
| 624 | 20240926 | 091500 | 71638889 | 493 | 492 | 493 | 492 | 274 |
| 625 | 20240926 | 091400 | 71503930 | 492 | 499 | 500 | 492 | 1798 |
| 626 | 20240926 | 091300 | 70605793 | 500 | 489 | 500 | 488 | 13376 |
| 627 | 20240926 | 091200 | 63978379 | 487 | 489 | 492 | 487 | 1034 |
| 628 | 20240926 | 091100 | 63474312 | 487 | 494 | 494 | 486 | 20298 |
| 629 | 20240926 | 091000 | 53545304 | 494 | 495 | 495 | 494 | 1375 |
| 630 | 20240926 | 090900 | 52865920 | 495 | 494 | 498 | 494 | 6029 |
| 631 | 20240926 | 090800 | 49863491 | 494 | 498 | 498 | 494 | 5345 |
| 632 | 20240926 | 090700 | 47210804 | 498 | 493 | 499 | 493 | 16820 |
| 633 | 20240926 | 090600 | 38891547 | 490 | 489 | 493 | 489 | 15758 |
| 634 | 20240926 | 090500 | 31155906 | 487 | 488 | 489 | 483 | 7517 |
| 635 | 20240926 | 090400 | 27505831 | 488 | 489 | 489 | 488 | 1671 |
| 636 | 20240926 | 090300 | 26690273 | 488 | 489 | 491 | 488 | 10542 |
| 637 | 20240926 | 090200 | 21529688 | 488 | 485 | 489 | 485 | 1116 |
| 638 | 20240926 | 090100 | 20986016 | 486 | 480 | 486 | 480 | 11260 |
| 639 | 20240926 | 090000 | 15540351 | 481 | 482 | 483 | 480 | 32179 |