29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193400 | 7562314699 | 734 | 734 | 734 | 734 | 39538 |
| 3 | 20231205 | 193300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 4 | 20231205 | 193200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 5 | 20231205 | 193100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 6 | 20231205 | 193000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 7 | 20231205 | 192900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 8 | 20231205 | 192800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 9 | 20231205 | 192700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 10 | 20231205 | 192600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 11 | 20231205 | 192500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 12 | 20231205 | 192400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 13 | 20231205 | 192300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 14 | 20231205 | 192200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 15 | 20231205 | 192100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 16 | 20231205 | 192000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 17 | 20231205 | 191900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 18 | 20231205 | 191800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 19 | 20231205 | 191700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 20 | 20231205 | 191600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 21 | 20231205 | 191500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 22 | 20231205 | 191400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 23 | 20231205 | 191300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 24 | 20231205 | 191200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 25 | 20231205 | 191100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 26 | 20231205 | 191000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 27 | 20231205 | 190900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 28 | 20231205 | 190800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 29 | 20231205 | 190700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 30 | 20231205 | 190600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 31 | 20231205 | 190500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 32 | 20231205 | 190400 | 7562314699 | 734 | 734 | 734 | 734 | 39538 |
| 33 | 20231205 | 190300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 34 | 20231205 | 190200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 35 | 20231205 | 190100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 36 | 20231205 | 190000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 37 | 20231205 | 185900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 38 | 20231205 | 185800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 39 | 20231205 | 185700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 40 | 20231205 | 185600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 41 | 20231205 | 185500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 42 | 20231205 | 185400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 43 | 20231205 | 185300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 44 | 20231205 | 185200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 45 | 20231205 | 185100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 46 | 20231205 | 185000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 47 | 20231205 | 184900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 48 | 20231205 | 184800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 49 | 20231205 | 184700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 50 | 20231205 | 184600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 51 | 20231205 | 184500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 52 | 20231205 | 184400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 53 | 20231205 | 184300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 54 | 20231205 | 184200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 55 | 20231205 | 184100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 56 | 20231205 | 184000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 57 | 20231205 | 183900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 58 | 20231205 | 183800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 59 | 20231205 | 183700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 60 | 20231205 | 183600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 61 | 20231205 | 183500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 62 | 20231205 | 183400 | 7562314699 | 734 | 734 | 734 | 734 | 39538 |
| 63 | 20231205 | 183300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 64 | 20231205 | 183200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 65 | 20231205 | 183100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 66 | 20231205 | 183000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 67 | 20231205 | 182900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 68 | 20231205 | 182800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 69 | 20231205 | 182700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 70 | 20231205 | 182600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 71 | 20231205 | 182500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 72 | 20231205 | 182400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 73 | 20231205 | 182300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 74 | 20231205 | 182200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 75 | 20231205 | 182100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 76 | 20231205 | 182000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 77 | 20231205 | 181900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 78 | 20231205 | 181800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 79 | 20231205 | 181700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 80 | 20231205 | 181600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 81 | 20231205 | 181500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 82 | 20231205 | 181400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 83 | 20231205 | 181300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 84 | 20231205 | 181200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 85 | 20231205 | 181100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 86 | 20231205 | 181000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 87 | 20231205 | 180900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 88 | 20231205 | 180800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 89 | 20231205 | 180700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 90 | 20231205 | 180600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 91 | 20231205 | 180500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 92 | 20231205 | 180400 | 7562314699 | 734 | 734 | 734 | 734 | 39538 |
| 93 | 20231205 | 180300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 94 | 20231205 | 180200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 95 | 20231205 | 180100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 96 | 20231205 | 180000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 97 | 20231205 | 175900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 98 | 20231205 | 175800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 99 | 20231205 | 175700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 100 | 20231205 | 175600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 101 | 20231205 | 175500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 102 | 20231205 | 175400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 103 | 20231205 | 175300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 104 | 20231205 | 175200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 105 | 20231205 | 175100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 106 | 20231205 | 175000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 107 | 20231205 | 174900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 108 | 20231205 | 174800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 109 | 20231205 | 174700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 110 | 20231205 | 174600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 111 | 20231205 | 174500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 112 | 20231205 | 174400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 113 | 20231205 | 174300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 114 | 20231205 | 174200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 115 | 20231205 | 174100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 116 | 20231205 | 174000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 117 | 20231205 | 173900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 118 | 20231205 | 173800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 119 | 20231205 | 173700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 120 | 20231205 | 173600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 121 | 20231205 | 173500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 122 | 20231205 | 173400 | 7562314699 | 734 | 734 | 734 | 734 | 39538 |
| 123 | 20231205 | 173300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 124 | 20231205 | 173200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 125 | 20231205 | 173100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 126 | 20231205 | 173000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 127 | 20231205 | 172900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 128 | 20231205 | 172800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 129 | 20231205 | 172700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 130 | 20231205 | 172600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 131 | 20231205 | 172500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 132 | 20231205 | 172400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 133 | 20231205 | 172300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 134 | 20231205 | 172200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 135 | 20231205 | 172100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 136 | 20231205 | 172000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 137 | 20231205 | 171900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 138 | 20231205 | 171800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 139 | 20231205 | 171700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 140 | 20231205 | 171600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 141 | 20231205 | 171500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 142 | 20231205 | 171400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 143 | 20231205 | 171300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 144 | 20231205 | 171200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 145 | 20231205 | 171100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 146 | 20231205 | 171000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 147 | 20231205 | 170900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 148 | 20231205 | 170800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 149 | 20231205 | 170700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 150 | 20231205 | 170600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 151 | 20231205 | 170500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 152 | 20231205 | 170400 | 7562314699 | 734 | 734 | 734 | 734 | 39538 |
| 153 | 20231205 | 170300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 154 | 20231205 | 170200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 155 | 20231205 | 170100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 156 | 20231205 | 170000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 157 | 20231205 | 165900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 158 | 20231205 | 165800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 159 | 20231205 | 165700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 160 | 20231205 | 165600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 161 | 20231205 | 165500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 162 | 20231205 | 165400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 163 | 20231205 | 165300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 164 | 20231205 | 165200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 165 | 20231205 | 165100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 166 | 20231205 | 165000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 167 | 20231205 | 164900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 168 | 20231205 | 164800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 169 | 20231205 | 164700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 170 | 20231205 | 164600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 171 | 20231205 | 164500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 172 | 20231205 | 164400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 173 | 20231205 | 164300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 174 | 20231205 | 164200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 175 | 20231205 | 164100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 176 | 20231205 | 164000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 177 | 20231205 | 163900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 178 | 20231205 | 163800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 179 | 20231205 | 163700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 180 | 20231205 | 163600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 181 | 20231205 | 163500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 182 | 20231205 | 163400 | 7562314699 | 734 | 734 | 734 | 734 | 39538 |
| 183 | 20231205 | 163300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 184 | 20231205 | 163200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 185 | 20231205 | 163100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 186 | 20231205 | 163000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 187 | 20231205 | 162900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 188 | 20231205 | 162800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 189 | 20231205 | 162700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 190 | 20231205 | 162600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 191 | 20231205 | 162500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 192 | 20231205 | 162400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 193 | 20231205 | 162300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 194 | 20231205 | 162200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 195 | 20231205 | 162100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 196 | 20231205 | 162000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 197 | 20231205 | 161900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 198 | 20231205 | 161800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 199 | 20231205 | 161700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 200 | 20231205 | 161600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 201 | 20231205 | 161500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 202 | 20231205 | 161400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 203 | 20231205 | 161300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 204 | 20231205 | 161200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 205 | 20231205 | 161100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 206 | 20231205 | 161000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 207 | 20231205 | 160900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 208 | 20231205 | 160800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 209 | 20231205 | 160700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 210 | 20231205 | 160600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 211 | 20231205 | 160500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 212 | 20231205 | 160400 | 7562314699 | 734 | 734 | 734 | 734 | 39538 |
| 213 | 20231205 | 160300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 214 | 20231205 | 160200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 215 | 20231205 | 160100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 216 | 20231205 | 160000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 217 | 20231205 | 155900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 218 | 20231205 | 155800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 219 | 20231205 | 155700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 220 | 20231205 | 155600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 221 | 20231205 | 155500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 222 | 20231205 | 155400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 223 | 20231205 | 155300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 224 | 20231205 | 155200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 225 | 20231205 | 155100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 226 | 20231205 | 155000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 227 | 20231205 | 154900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 228 | 20231205 | 154800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 229 | 20231205 | 154700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 230 | 20231205 | 154600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 231 | 20231205 | 154500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 232 | 20231205 | 154400 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 233 | 20231205 | 154300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 234 | 20231205 | 154200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 235 | 20231205 | 154100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 236 | 20231205 | 154000 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 237 | 20231205 | 153900 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 238 | 20231205 | 153800 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 239 | 20231205 | 153700 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 240 | 20231205 | 153600 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 241 | 20231205 | 153500 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 242 | 20231205 | 153400 | 7562314699 | 734 | 734 | 734 | 734 | 39538 |
| 243 | 20231205 | 153300 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 244 | 20231205 | 153200 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 245 | 20231205 | 153100 | 7562314699 | 734 | 734 | 734 | 734 | 0 |
| 246 | 20231205 | 153000 | 7562314699 | 734 | 734 | 734 | 734 | 39538 |
| 247 | 20231205 | 152900 | 7533293807 | 739 | 739 | 739 | 739 | 0 |
| 248 | 20231205 | 152800 | 7533293807 | 739 | 739 | 739 | 739 | 0 |
| 249 | 20231205 | 152700 | 7533293807 | 739 | 739 | 739 | 739 | 0 |
| 250 | 20231205 | 152600 | 7533293807 | 739 | 739 | 739 | 739 | 0 |
| 251 | 20231205 | 152500 | 7533293807 | 739 | 739 | 739 | 739 | 0 |
| 252 | 20231205 | 152400 | 7533293807 | 739 | 739 | 739 | 739 | 0 |
| 253 | 20231205 | 152300 | 7533293807 | 739 | 739 | 739 | 739 | 0 |
| 254 | 20231205 | 152200 | 7533293807 | 739 | 739 | 739 | 739 | 0 |
| 255 | 20231205 | 152100 | 7533293807 | 739 | 739 | 739 | 739 | 0 |
| 256 | 20231205 | 152000 | 7533293807 | 739 | 739 | 739 | 739 | 0 |
| 257 | 20231205 | 151900 | 7533293807 | 739 | 738 | 739 | 738 | 666 |
| 258 | 20231205 | 151800 | 7532801789 | 738 | 739 | 739 | 737 | 14767 |
| 259 | 20231205 | 151700 | 7521893692 | 739 | 737 | 739 | 737 | 1270 |
| 260 | 20231205 | 151600 | 7520957696 | 736 | 736 | 736 | 736 | 137 |
| 261 | 20231205 | 151500 | 7520856864 | 735 | 736 | 736 | 735 | 7765 |
| 262 | 20231205 | 151400 | 7515145494 | 735 | 737 | 737 | 735 | 13546 |
| 263 | 20231205 | 151300 | 7505179173 | 736 | 737 | 738 | 736 | 7103 |
| 264 | 20231205 | 151200 | 7499945835 | 738 | 737 | 738 | 737 | 1191 |
| 265 | 20231205 | 151100 | 7499067278 | 737 | 738 | 739 | 737 | 7001 |
| 266 | 20231205 | 151000 | 7493899754 | 738 | 738 | 738 | 737 | 1340 |
| 267 | 20231205 | 150900 | 7492910836 | 736 | 736 | 738 | 736 | 3956 |
| 268 | 20231205 | 150800 | 7489999170 | 737 | 737 | 737 | 737 | 6586 |
| 269 | 20231205 | 150700 | 7485145288 | 739 | 743 | 743 | 737 | 31337 |
| 270 | 20231205 | 150600 | 7461957561 | 742 | 742 | 742 | 742 | 130 |
| 271 | 20231205 | 150500 | 7461861101 | 743 | 741 | 743 | 740 | 606 |
| 272 | 20231205 | 150400 | 7461412044 | 740 | 741 | 741 | 740 | 5273 |
| 273 | 20231205 | 150300 | 7457506456 | 741 | 742 | 742 | 741 | 1541 |
| 274 | 20231205 | 150200 | 7456364565 | 742 | 743 | 743 | 742 | 3910 |
| 275 | 20231205 | 150100 | 7453460515 | 743 | 744 | 744 | 743 | 1020 |
| 276 | 20231205 | 150000 | 7452702645 | 743 | 745 | 745 | 739 | 21096 |
| 277 | 20231205 | 145900 | 7437083589 | 744 | 740 | 744 | 740 | 13510 |
| 278 | 20231205 | 145800 | 7427080912 | 740 | 745 | 745 | 740 | 56247 |
| 279 | 20231205 | 145700 | 7385264506 | 745 | 744 | 745 | 743 | 6051 |
| 280 | 20231205 | 145600 | 7380763185 | 745 | 749 | 749 | 744 | 40653 |
| 281 | 20231205 | 145500 | 7350443917 | 749 | 749 | 749 | 748 | 9796 |
| 282 | 20231205 | 145400 | 7343115717 | 749 | 748 | 749 | 748 | 5824 |
| 283 | 20231205 | 145300 | 7338758320 | 748 | 750 | 750 | 748 | 22817 |
| 284 | 20231205 | 145200 | 7321668115 | 750 | 750 | 750 | 750 | 437 |
| 285 | 20231205 | 145100 | 7321340365 | 750 | 749 | 750 | 749 | 14642 |
| 286 | 20231205 | 145000 | 7310360222 | 749 | 750 | 751 | 749 | 12557 |
| 287 | 20231205 | 144900 | 7300942472 | 751 | 751 | 751 | 751 | 501 |
| 288 | 20231205 | 144800 | 7300566221 | 754 | 750 | 754 | 750 | 836 |
| 289 | 20231205 | 144700 | 7299939217 | 750 | 752 | 752 | 750 | 10101 |
| 290 | 20231205 | 144600 | 7292348675 | 753 | 755 | 755 | 753 | 3380 |
| 291 | 20231205 | 144500 | 7289802114 | 754 | 755 | 755 | 754 | 40 |
| 292 | 20231205 | 144400 | 7289771924 | 755 | 755 | 755 | 754 | 71 |
| 293 | 20231205 | 144300 | 7289718327 | 754 | 754 | 754 | 753 | 793 |
| 294 | 20231205 | 144200 | 7289120434 | 754 | 754 | 754 | 754 | 1150 |
| 295 | 20231205 | 144100 | 7288253334 | 754 | 754 | 754 | 754 | 1542 |
| 296 | 20231205 | 144000 | 7287090666 | 753 | 754 | 754 | 753 | 778 |
| 297 | 20231205 | 143900 | 7286504273 | 754 | 755 | 755 | 754 | 13616 |
| 298 | 20231205 | 143800 | 7276225429 | 757 | 757 | 757 | 757 | 1 |
| 299 | 20231205 | 143700 | 7276224672 | 755 | 755 | 755 | 755 | 5 |
| 300 | 20231205 | 143600 | 7276220897 | 757 | 755 | 757 | 753 | 9753 |
| 301 | 20231205 | 143500 | 7268870383 | 754 | 755 | 755 | 754 | 3832 |
| 302 | 20231205 | 143400 | 7265979782 | 752 | 756 | 757 | 752 | 145304 |
| 303 | 20231205 | 143300 | 7156568181 | 756 | 759 | 759 | 756 | 10676 |
| 304 | 20231205 | 143200 | 7148496403 | 760 | 762 | 762 | 760 | 150 |
| 305 | 20231205 | 143100 | 7148382203 | 762 | 758 | 762 | 756 | 29413 |
| 306 | 20231205 | 143000 | 7126041039 | 758 | 755 | 758 | 755 | 8850 |
| 307 | 20231205 | 142900 | 7119353539 | 755 | 755 | 755 | 755 | 1080 |
| 308 | 20231205 | 142800 | 7118538139 | 755 | 752 | 755 | 752 | 6138 |
| 309 | 20231205 | 142700 | 7113918288 | 751 | 755 | 755 | 749 | 106832 |
| 310 | 20231205 | 142600 | 7033732732 | 754 | 760 | 760 | 754 | 74296 |
| 311 | 20231205 | 142500 | 6977550936 | 763 | 762 | 763 | 760 | 19 |
| 312 | 20231205 | 142400 | 6977536490 | 760 | 760 | 760 | 760 | 0 |
| 313 | 20231205 | 142300 | 6977536490 | 760 | 761 | 761 | 760 | 2100 |
| 314 | 20231205 | 142200 | 6975939988 | 763 | 763 | 764 | 763 | 24826 |
| 315 | 20231205 | 142100 | 6956990741 | 763 | 765 | 765 | 763 | 5231 |
| 316 | 20231205 | 142000 | 6952992256 | 767 | 763 | 767 | 763 | 12493 |
| 317 | 20231205 | 141900 | 6943418274 | 764 | 768 | 769 | 764 | 19946 |
| 318 | 20231205 | 141800 | 6928148016 | 769 | 769 | 769 | 767 | 10473 |
| 319 | 20231205 | 141700 | 6920094499 | 769 | 770 | 770 | 768 | 7370 |
| 320 | 20231205 | 141600 | 6914427527 | 770 | 768 | 770 | 767 | 16517 |
| 321 | 20231205 | 141500 | 6901743159 | 770 | 764 | 770 | 764 | 68328 |
| 322 | 20231205 | 141400 | 6849217074 | 763 | 765 | 765 | 763 | 2722 |
| 323 | 20231205 | 141300 | 6847140068 | 766 | 764 | 766 | 764 | 39213 |
| 324 | 20231205 | 141200 | 6817117323 | 763 | 763 | 764 | 763 | 6743 |
| 325 | 20231205 | 141100 | 6811965740 | 764 | 752 | 764 | 751 | 57515 |
| 326 | 20231205 | 141000 | 6768427015 | 752 | 752 | 752 | 752 | 2570 |
| 327 | 20231205 | 140900 | 6766494375 | 751 | 752 | 752 | 751 | 1811 |
| 328 | 20231205 | 140800 | 6765134268 | 752 | 753 | 753 | 752 | 2140 |
| 329 | 20231205 | 140700 | 6763524956 | 753 | 753 | 753 | 753 | 2 |
| 330 | 20231205 | 140600 | 6763523450 | 751 | 754 | 754 | 751 | 504 |
| 331 | 20231205 | 140500 | 6763143445 | 751 | 753 | 753 | 750 | 13272 |
| 332 | 20231205 | 140400 | 6753176794 | 753 | 755 | 755 | 753 | 7020 |
| 333 | 20231205 | 140300 | 6747887747 | 755 | 756 | 757 | 755 | 4622 |
| 334 | 20231205 | 140200 | 6744397439 | 757 | 760 | 760 | 757 | 2240 |
| 335 | 20231205 | 140100 | 6742701159 | 757 | 762 | 764 | 757 | 2444 |
| 336 | 20231205 | 140000 | 6740844015 | 759 | 763 | 765 | 758 | 28667 |
| 337 | 20231205 | 135900 | 6719075044 | 763 | 768 | 768 | 763 | 7540 |
| 338 | 20231205 | 135800 | 6713296579 | 768 | 769 | 769 | 768 | 1141 |
| 339 | 20231205 | 135700 | 6712419658 | 769 | 769 | 769 | 769 | 3248 |
| 340 | 20231205 | 135600 | 6709921946 | 769 | 767 | 769 | 767 | 23964 |
| 341 | 20231205 | 135500 | 6691515279 | 768 | 770 | 771 | 766 | 44069 |
| 342 | 20231205 | 135400 | 6657637235 | 769 | 770 | 770 | 766 | 59878 |
| 343 | 20231205 | 135300 | 6611579007 | 769 | 767 | 770 | 767 | 43712 |
| 344 | 20231205 | 135200 | 6577939141 | 768 | 766 | 770 | 762 | 47133 |
| 345 | 20231205 | 135100 | 6541723085 | 762 | 761 | 766 | 760 | 15417 |
| 346 | 20231205 | 135000 | 6529953174 | 760 | 761 | 761 | 759 | 676 |
| 347 | 20231205 | 134900 | 6529439287 | 760 | 762 | 762 | 760 | 3935 |
| 348 | 20231205 | 134800 | 6526444632 | 761 | 763 | 763 | 761 | 7800 |
| 349 | 20231205 | 134700 | 6520501127 | 762 | 763 | 764 | 762 | 2776 |
| 350 | 20231205 | 134600 | 6518385132 | 764 | 764 | 766 | 762 | 1277 |
| 351 | 20231205 | 134500 | 6517409333 | 766 | 761 | 766 | 760 | 23751 |
| 352 | 20231205 | 134400 | 6499263618 | 760 | 761 | 761 | 758 | 1817 |
| 353 | 20231205 | 134300 | 6497883894 | 758 | 762 | 763 | 758 | 14570 |
| 354 | 20231205 | 134200 | 6486821115 | 763 | 766 | 766 | 760 | 27301 |
| 355 | 20231205 | 134100 | 6466035727 | 765 | 764 | 767 | 764 | 317 |
| 356 | 20231205 | 134000 | 6465792934 | 767 | 766 | 767 | 764 | 6771 |
| 357 | 20231205 | 133900 | 6460608345 | 765 | 764 | 766 | 764 | 1796 |
| 358 | 20231205 | 133800 | 6459233950 | 765 | 764 | 767 | 763 | 25024 |
| 359 | 20231205 | 133700 | 6440124471 | 766 | 767 | 767 | 764 | 16163 |
| 360 | 20231205 | 133600 | 6427740739 | 767 | 765 | 767 | 764 | 889 |
| 361 | 20231205 | 133500 | 6427060414 | 766 | 769 | 771 | 765 | 8045 |
| 362 | 20231205 | 133400 | 6420875846 | 771 | 764 | 771 | 762 | 79277 |
| 363 | 20231205 | 133300 | 6359884975 | 762 | 764 | 765 | 762 | 942 |
| 364 | 20231205 | 133200 | 6359165311 | 763 | 765 | 766 | 761 | 4564 |
| 365 | 20231205 | 133100 | 6355674715 | 761 | 767 | 768 | 760 | 19234 |
| 366 | 20231205 | 133000 | 6340973104 | 768 | 767 | 768 | 764 | 7700 |
| 367 | 20231205 | 132900 | 6335068623 | 768 | 763 | 770 | 762 | 11955 |
| 368 | 20231205 | 132800 | 6325902904 | 764 | 762 | 765 | 762 | 8989 |
| 369 | 20231205 | 132700 | 6319036059 | 763 | 762 | 763 | 760 | 9192 |
| 370 | 20231205 | 132600 | 6312039861 | 761 | 754 | 762 | 754 | 33263 |
| 371 | 20231205 | 132500 | 6286817651 | 754 | 754 | 754 | 754 | 2929 |
| 372 | 20231205 | 132400 | 6284609185 | 754 | 752 | 754 | 752 | 2058 |
| 373 | 20231205 | 132300 | 6283061533 | 752 | 754 | 754 | 752 | 18278 |
| 374 | 20231205 | 132200 | 6269299807 | 755 | 753 | 755 | 753 | 3489 |
| 375 | 20231205 | 132100 | 6266671960 | 752 | 752 | 752 | 752 | 6000 |
| 376 | 20231205 | 132000 | 6262159960 | 753 | 750 | 753 | 750 | 854 |
| 377 | 20231205 | 131900 | 6261517771 | 750 | 750 | 750 | 750 | 47 |
| 378 | 20231205 | 131800 | 6261482521 | 753 | 749 | 753 | 749 | 2606 |
| 379 | 20231205 | 131700 | 6259530623 | 753 | 750 | 753 | 749 | 22824 |
| 380 | 20231205 | 131600 | 6242431886 | 749 | 751 | 752 | 749 | 3547 |
| 381 | 20231205 | 131500 | 6239771618 | 752 | 754 | 754 | 752 | 350 |
| 382 | 20231205 | 131400 | 6239508358 | 754 | 753 | 755 | 749 | 65357 |
| 383 | 20231205 | 131300 | 6190526690 | 754 | 756 | 756 | 754 | 24703 |
| 384 | 20231205 | 131200 | 6171900568 | 756 | 755 | 756 | 754 | 4631 |
| 385 | 20231205 | 131100 | 6168406768 | 755 | 756 | 756 | 755 | 55 |
| 386 | 20231205 | 131000 | 6168365189 | 756 | 754 | 756 | 754 | 11122 |
| 387 | 20231205 | 130900 | 6159978733 | 756 | 756 | 756 | 756 | 6 |
| 388 | 20231205 | 130800 | 6159974197 | 756 | 754 | 756 | 753 | 24508 |
| 389 | 20231205 | 130700 | 6141495259 | 756 | 754 | 756 | 754 | 9 |
| 390 | 20231205 | 130600 | 6141488469 | 756 | 755 | 756 | 755 | 1253 |
| 391 | 20231205 | 130500 | 6140542450 | 755 | 756 | 756 | 755 | 4 |
| 392 | 20231205 | 130400 | 6140539428 | 756 | 756 | 756 | 756 | 1002 |
| 393 | 20231205 | 130300 | 6139781916 | 756 | 756 | 756 | 756 | 1 |
| 394 | 20231205 | 130200 | 6139781160 | 754 | 755 | 755 | 754 | 2051 |
| 395 | 20231205 | 130100 | 6138232656 | 755 | 755 | 755 | 755 | 0 |
| 396 | 20231205 | 130000 | 6138232656 | 755 | 755 | 755 | 755 | 1 |
| 397 | 20231205 | 125900 | 6138231901 | 754 | 754 | 754 | 754 | 0 |
| 398 | 20231205 | 125800 | 6138231901 | 754 | 754 | 754 | 754 | 100 |
| 399 | 20231205 | 125700 | 6138156501 | 754 | 755 | 755 | 754 | 1859 |
| 400 | 20231205 | 125600 | 6136754812 | 754 | 754 | 754 | 754 | 115 |
| 401 | 20231205 | 125500 | 6136668102 | 754 | 755 | 755 | 754 | 28000 |
| 402 | 20231205 | 125400 | 6115555783 | 759 | 755 | 759 | 755 | 56396 |
| 403 | 20231205 | 125300 | 6072973016 | 755 | 756 | 756 | 755 | 1010 |
| 404 | 20231205 | 125200 | 6072209466 | 756 | 756 | 756 | 756 | 1 |
| 405 | 20231205 | 125100 | 6072208710 | 755 | 756 | 756 | 755 | 64 |
| 406 | 20231205 | 125000 | 6072160327 | 756 | 755 | 756 | 755 | 134 |
| 407 | 20231205 | 124900 | 6072059144 | 755 | 756 | 756 | 755 | 567 |
| 408 | 20231205 | 124800 | 6071630567 | 755 | 757 | 757 | 755 | 3162 |
| 409 | 20231205 | 124700 | 6069236955 | 757 | 757 | 757 | 757 | 58 |
| 410 | 20231205 | 124600 | 6069193049 | 758 | 758 | 758 | 758 | 185 |
| 411 | 20231205 | 124500 | 6069052819 | 758 | 757 | 758 | 757 | 2430 |
| 412 | 20231205 | 124400 | 6067210961 | 757 | 759 | 759 | 757 | 5634 |
| 413 | 20231205 | 124300 | 6062945388 | 757 | 757 | 757 | 757 | 0 |
| 414 | 20231205 | 124200 | 6062945388 | 757 | 757 | 759 | 757 | 9979 |
| 415 | 20231205 | 124100 | 6055387284 | 757 | 759 | 759 | 757 | 4522 |
| 416 | 20231205 | 124000 | 6051960205 | 759 | 759 | 759 | 759 | 0 |
| 417 | 20231205 | 123900 | 6051960205 | 759 | 759 | 760 | 759 | 1007 |
| 418 | 20231205 | 123800 | 6051195890 | 759 | 758 | 759 | 758 | 3148 |
| 419 | 20231205 | 123700 | 6048809705 | 758 | 758 | 758 | 758 | 1065 |
| 420 | 20231205 | 123600 | 6048002435 | 758 | 758 | 758 | 758 | 743 |
| 421 | 20231205 | 123500 | 6047439241 | 758 | 758 | 758 | 757 | 507 |
| 422 | 20231205 | 123400 | 6047054968 | 758 | 757 | 758 | 757 | 4552 |
| 423 | 20231205 | 123300 | 6043605583 | 758 | 758 | 758 | 757 | 78 |
| 424 | 20231205 | 123200 | 6043546497 | 757 | 757 | 757 | 757 | 32 |
| 425 | 20231205 | 123100 | 6043522273 | 757 | 758 | 758 | 757 | 94 |
| 426 | 20231205 | 123000 | 6043451105 | 758 | 758 | 758 | 757 | 2384 |
| 427 | 20231205 | 122900 | 6041644105 | 758 | 758 | 758 | 757 | 286 |
| 428 | 20231205 | 122800 | 6041427360 | 758 | 758 | 758 | 757 | 1950 |
| 429 | 20231205 | 122700 | 6039950492 | 757 | 756 | 757 | 756 | 1150 |
| 430 | 20231205 | 122600 | 6039080848 | 756 | 756 | 756 | 756 | 12 |
| 431 | 20231205 | 122500 | 6039071776 | 756 | 756 | 756 | 756 | 107 |
| 432 | 20231205 | 122400 | 6038990884 | 756 | 755 | 756 | 755 | 8000 |
| 433 | 20231205 | 122300 | 6032948641 | 753 | 754 | 754 | 753 | 246 |
| 434 | 20231205 | 122200 | 6032763398 | 753 | 755 | 755 | 753 | 4367 |
| 435 | 20231205 | 122100 | 6029473183 | 755 | 754 | 755 | 754 | 3946 |
| 436 | 20231205 | 122000 | 6026494112 | 754 | 754 | 754 | 754 | 3362 |
| 437 | 20231205 | 121900 | 6023959164 | 754 | 753 | 754 | 753 | 103 |
| 438 | 20231205 | 121800 | 6023881505 | 754 | 754 | 754 | 754 | 16 |
| 439 | 20231205 | 121700 | 6023869441 | 755 | 755 | 755 | 755 | 32 |
| 440 | 20231205 | 121600 | 6023845281 | 755 | 755 | 755 | 755 | 1 |
| 441 | 20231205 | 121500 | 6023844526 | 755 | 754 | 755 | 753 | 2733 |
| 442 | 20231205 | 121400 | 6021784354 | 754 | 754 | 754 | 754 | 52 |
| 443 | 20231205 | 121300 | 6021745146 | 754 | 753 | 754 | 753 | 3786 |
| 444 | 20231205 | 121200 | 6018894279 | 753 | 753 | 753 | 753 | 252 |
| 445 | 20231205 | 121100 | 6018704523 | 753 | 751 | 753 | 750 | 1050 |
| 446 | 20231205 | 121000 | 6017916766 | 750 | 751 | 752 | 750 | 1184 |
| 447 | 20231205 | 120900 | 6017028757 | 750 | 752 | 752 | 749 | 3507 |
| 448 | 20231205 | 120800 | 6014400318 | 753 | 753 | 753 | 753 | 27 |
| 449 | 20231205 | 120700 | 6014379987 | 753 | 749 | 753 | 749 | 38007 |
| 450 | 20231205 | 120600 | 5985912732 | 749 | 752 | 753 | 749 | 52315 |
| 451 | 20231205 | 120500 | 5946690271 | 750 | 754 | 754 | 750 | 23698 |
| 452 | 20231205 | 120400 | 5928887134 | 753 | 753 | 753 | 753 | 0 |
| 453 | 20231205 | 120300 | 5928887134 | 753 | 753 | 753 | 753 | 0 |
| 454 | 20231205 | 120200 | 5928887134 | 753 | 756 | 756 | 753 | 2705 |
| 455 | 20231205 | 120100 | 5926845970 | 756 | 756 | 756 | 756 | 670 |
| 456 | 20231205 | 120000 | 5926339450 | 752 | 752 | 752 | 752 | 1 |
| 457 | 20231205 | 115900 | 5926338698 | 757 | 753 | 757 | 752 | 5472 |
| 458 | 20231205 | 115800 | 5922218019 | 751 | 756 | 756 | 751 | 30627 |
| 459 | 20231205 | 115700 | 5899180611 | 758 | 758 | 758 | 758 | 998 |
| 460 | 20231205 | 115600 | 5898424127 | 758 | 758 | 758 | 758 | 1 |
| 461 | 20231205 | 115500 | 5898423369 | 755 | 757 | 757 | 755 | 350 |
| 462 | 20231205 | 115400 | 5898158423 | 755 | 755 | 755 | 755 | 10 |
| 463 | 20231205 | 115300 | 5898150873 | 755 | 758 | 758 | 754 | 951 |
| 464 | 20231205 | 115200 | 5897433159 | 754 | 754 | 758 | 754 | 2102 |
| 465 | 20231205 | 115100 | 5895848247 | 754 | 754 | 754 | 753 | 14449 |
| 466 | 20231205 | 115000 | 5884955053 | 754 | 755 | 756 | 754 | 7627 |
| 467 | 20231205 | 114900 | 5879202041 | 756 | 756 | 756 | 756 | 130 |
| 468 | 20231205 | 114800 | 5879103761 | 758 | 755 | 758 | 755 | 7 |
| 469 | 20231205 | 114700 | 5879098464 | 755 | 758 | 758 | 755 | 7903 |
| 470 | 20231205 | 114600 | 5873131693 | 755 | 755 | 755 | 755 | 3 |
| 471 | 20231205 | 114500 | 5873129428 | 755 | 756 | 758 | 755 | 2888 |
| 472 | 20231205 | 114400 | 5870946467 | 756 | 756 | 756 | 756 | 1275 |
| 473 | 20231205 | 114300 | 5869982567 | 756 | 759 | 759 | 756 | 961 |
| 474 | 20231205 | 114200 | 5869254334 | 759 | 759 | 759 | 759 | 2 |
| 475 | 20231205 | 114100 | 5869252816 | 760 | 755 | 760 | 755 | 2356 |
| 476 | 20231205 | 114000 | 5867471811 | 760 | 761 | 761 | 760 | 353 |
| 477 | 20231205 | 113900 | 5867203511 | 761 | 761 | 761 | 761 | 11 |
| 478 | 20231205 | 113800 | 5867195140 | 754 | 757 | 762 | 754 | 2034 |
| 479 | 20231205 | 113700 | 5865657000 | 757 | 760 | 760 | 754 | 9871 |
| 480 | 20231205 | 113600 | 5858199703 | 760 | 760 | 760 | 757 | 305 |
| 481 | 20231205 | 113500 | 5857968771 | 760 | 760 | 762 | 760 | 132 |
| 482 | 20231205 | 113400 | 5857868292 | 759 | 761 | 761 | 759 | 3 |
| 483 | 20231205 | 113300 | 5857866012 | 760 | 758 | 760 | 758 | 252 |
| 484 | 20231205 | 113200 | 5857674994 | 758 | 756 | 761 | 756 | 302 |
| 485 | 20231205 | 113100 | 5857445180 | 763 | 757 | 763 | 757 | 453 |
| 486 | 20231205 | 113000 | 5857101807 | 757 | 754 | 757 | 754 | 292 |
| 487 | 20231205 | 112900 | 5856881443 | 754 | 756 | 756 | 754 | 5044 |
| 488 | 20231205 | 112800 | 5853078224 | 754 | 756 | 756 | 754 | 4740 |
| 489 | 20231205 | 112700 | 5849496050 | 754 | 754 | 754 | 754 | 231 |
| 490 | 20231205 | 112600 | 5849321876 | 754 | 755 | 757 | 754 | 1453 |
| 491 | 20231205 | 112500 | 5848225855 | 757 | 755 | 757 | 755 | 3027 |
| 492 | 20231205 | 112400 | 5845940452 | 755 | 756 | 756 | 755 | 1646 |
| 493 | 20231205 | 112300 | 5844697322 | 755 | 755 | 757 | 754 | 6173 |
| 494 | 20231205 | 112200 | 5840037414 | 755 | 758 | 758 | 755 | 7701 |
| 495 | 20231205 | 112100 | 5834212959 | 758 | 759 | 759 | 757 | 4252 |
| 496 | 20231205 | 112000 | 5830990125 | 759 | 760 | 760 | 759 | 2421 |
| 497 | 20231205 | 111900 | 5829150808 | 761 | 761 | 761 | 761 | 6 |
| 498 | 20231205 | 111800 | 5829146242 | 761 | 762 | 762 | 760 | 5303 |
| 499 | 20231205 | 111700 | 5825109906 | 762 | 763 | 763 | 762 | 1218 |
| 500 | 20231205 | 111600 | 5824181366 | 764 | 762 | 764 | 762 | 257 |
| 501 | 20231205 | 111500 | 5823985523 | 762 | 762 | 762 | 762 | 100 |
| 502 | 20231205 | 111400 | 5823909323 | 760 | 763 | 763 | 760 | 487 |
| 503 | 20231205 | 111300 | 5823539193 | 763 | 760 | 763 | 757 | 1514 |
| 504 | 20231205 | 111200 | 5822386321 | 763 | 755 | 763 | 755 | 956 |
| 505 | 20231205 | 111100 | 5821661049 | 755 | 754 | 755 | 753 | 13709 |
| 506 | 20231205 | 111000 | 5811321263 | 754 | 756 | 758 | 754 | 17158 |
| 507 | 20231205 | 110900 | 5798372828 | 756 | 761 | 761 | 756 | 9844 |
| 508 | 20231205 | 110800 | 5790905538 | 761 | 758 | 762 | 758 | 5280 |
| 509 | 20231205 | 110700 | 5786886587 | 762 | 760 | 762 | 759 | 5834 |
| 510 | 20231205 | 110600 | 5782457978 | 759 | 760 | 762 | 759 | 4133 |
| 511 | 20231205 | 110500 | 5779320528 | 759 | 762 | 762 | 759 | 50924 |
| 512 | 20231205 | 110400 | 5740613117 | 763 | 765 | 765 | 763 | 4047 |
| 513 | 20231205 | 110300 | 5737521572 | 765 | 768 | 768 | 763 | 1605 |
| 514 | 20231205 | 110200 | 5736290516 | 770 | 761 | 770 | 761 | 55550 |
| 515 | 20231205 | 110100 | 5693830000 | 762 | 762 | 763 | 759 | 28990 |
| 516 | 20231205 | 110000 | 5671766713 | 763 | 758 | 764 | 758 | 22145 |
| 517 | 20231205 | 105900 | 5654939181 | 759 | 754 | 760 | 754 | 37344 |
| 518 | 20231205 | 105800 | 5626691551 | 754 | 751 | 757 | 751 | 54078 |
| 519 | 20231205 | 105700 | 5585972930 | 742 | 742 | 742 | 742 | 0 |
| 520 | 20231205 | 105600 | 5585972930 | 742 | 759 | 759 | 742 | 131479 |
| 521 | 20231205 | 105500 | 5487583069 | 759 | 782 | 782 | 751 | 270928 |
| 522 | 20231205 | 105400 | 5280741933 | 782 | 783 | 783 | 782 | 2933 |
| 523 | 20231205 | 105300 | 5278448326 | 782 | 782 | 782 | 782 | 399 |
| 524 | 20231205 | 105200 | 5278136308 | 782 | 782 | 783 | 782 | 655 |
| 525 | 20231205 | 105100 | 5277623597 | 782 | 783 | 783 | 782 | 9982 |
| 526 | 20231205 | 105000 | 5269817671 | 783 | 783 | 783 | 782 | 10655 |
| 527 | 20231205 | 104900 | 5261484907 | 782 | 784 | 784 | 782 | 117 |
| 528 | 20231205 | 104800 | 5261393364 | 781 | 781 | 784 | 781 | 131 |
| 529 | 20231205 | 104700 | 5261291027 | 781 | 784 | 784 | 781 | 303 |
| 530 | 20231205 | 104600 | 5261054284 | 784 | 784 | 784 | 784 | 811 |
| 531 | 20231205 | 104500 | 5260418460 | 784 | 785 | 788 | 782 | 769 |
| 532 | 20231205 | 104400 | 5259813487 | 782 | 787 | 788 | 781 | 3845 |
| 533 | 20231205 | 104300 | 5256801196 | 787 | 788 | 788 | 787 | 2309 |
| 534 | 20231205 | 104200 | 5254981753 | 787 | 782 | 787 | 782 | 24813 |
| 535 | 20231205 | 104100 | 5235489384 | 782 | 782 | 782 | 782 | 30 |
| 536 | 20231205 | 104000 | 5235465924 | 783 | 783 | 783 | 783 | 1001 |
| 537 | 20231205 | 103900 | 5234682141 | 783 | 781 | 783 | 780 | 1601 |
| 538 | 20231205 | 103800 | 5233433057 | 781 | 781 | 781 | 781 | 200 |
| 539 | 20231205 | 103700 | 5233276857 | 781 | 784 | 784 | 781 | 2891 |
| 540 | 20231205 | 103600 | 5231017135 | 783 | 783 | 783 | 783 | 342 |
| 541 | 20231205 | 103500 | 5230749349 | 784 | 782 | 784 | 781 | 381 |
| 542 | 20231205 | 103400 | 5230451760 | 781 | 784 | 784 | 781 | 501 |
| 543 | 20231205 | 103300 | 5230060371 | 784 | 784 | 784 | 783 | 914 |
| 544 | 20231205 | 103200 | 5229344707 | 784 | 785 | 786 | 784 | 203 |
| 545 | 20231205 | 103100 | 5229185160 | 786 | 784 | 786 | 784 | 1901 |
| 546 | 20231205 | 103000 | 5227692095 | 780 | 782 | 784 | 780 | 8945 |
| 547 | 20231205 | 102900 | 5220706465 | 784 | 784 | 785 | 783 | 4843 |
| 548 | 20231205 | 102800 | 5216910045 | 784 | 784 | 785 | 784 | 3936 |
| 549 | 20231205 | 102700 | 5213824183 | 785 | 784 | 785 | 783 | 4165 |
| 550 | 20231205 | 102600 | 5210556895 | 783 | 780 | 784 | 779 | 19825 |
| 551 | 20231205 | 102500 | 5195063336 | 779 | 779 | 779 | 779 | 1229 |
| 552 | 20231205 | 102400 | 5194105945 | 781 | 779 | 781 | 779 | 6347 |
| 553 | 20231205 | 102300 | 5189157664 | 779 | 780 | 780 | 778 | 2653 |
| 554 | 20231205 | 102200 | 5187092523 | 779 | 780 | 780 | 779 | 1694 |
| 555 | 20231205 | 102100 | 5185772259 | 779 | 779 | 779 | 779 | 2769 |
| 556 | 20231205 | 102000 | 5183615208 | 778 | 778 | 778 | 778 | 769 |
| 557 | 20231205 | 101900 | 5183016926 | 778 | 777 | 779 | 777 | 8544 |
| 558 | 20231205 | 101800 | 5176378037 | 777 | 778 | 779 | 777 | 12145 |
| 559 | 20231205 | 101700 | 5166940124 | 777 | 779 | 779 | 777 | 2374 |
| 560 | 20231205 | 101600 | 5165092778 | 779 | 780 | 780 | 777 | 21720 |
| 561 | 20231205 | 101500 | 5148203358 | 780 | 783 | 783 | 780 | 27655 |
| 562 | 20231205 | 101400 | 5126601360 | 782 | 778 | 786 | 777 | 8193 |
| 563 | 20231205 | 101300 | 5120213759 | 778 | 782 | 782 | 777 | 21707 |
| 564 | 20231205 | 101200 | 5103301251 | 781 | 786 | 786 | 781 | 47662 |
| 565 | 20231205 | 101100 | 5066047392 | 786 | 783 | 786 | 782 | 10905 |
| 566 | 20231205 | 101000 | 5057507855 | 783 | 786 | 786 | 783 | 7011 |
| 567 | 20231205 | 100900 | 5052002343 | 787 | 785 | 787 | 785 | 7185 |
| 568 | 20231205 | 100800 | 5046358304 | 785 | 785 | 785 | 785 | 4291 |
| 569 | 20231205 | 100700 | 5042989869 | 785 | 786 | 789 | 785 | 3121 |
| 570 | 20231205 | 100600 | 5040533765 | 786 | 785 | 786 | 785 | 3414 |
| 571 | 20231205 | 100500 | 5037853771 | 785 | 785 | 785 | 784 | 1460 |
| 572 | 20231205 | 100400 | 5036707932 | 784 | 785 | 789 | 784 | 4304 |
| 573 | 20231205 | 100300 | 5033332346 | 784 | 785 | 789 | 784 | 8448 |
| 574 | 20231205 | 100200 | 5026691201 | 785 | 792 | 792 | 785 | 5103 |
| 575 | 20231205 | 100100 | 5022669482 | 792 | 792 | 795 | 792 | 15773 |
| 576 | 20231205 | 100000 | 5010147700 | 795 | 790 | 795 | 789 | 13902 |
| 577 | 20231205 | 095900 | 4999126981 | 790 | 794 | 794 | 790 | 16739 |
| 578 | 20231205 | 095800 | 4985876713 | 794 | 795 | 795 | 791 | 12069 |
| 579 | 20231205 | 095700 | 4976299204 | 792 | 788 | 797 | 788 | 50751 |
| 580 | 20231205 | 095600 | 4936145673 | 790 | 784 | 790 | 782 | 46928 |
| 581 | 20231205 | 095500 | 4899303661 | 783 | 786 | 786 | 783 | 6793 |
| 582 | 20231205 | 095400 | 4893981682 | 784 | 784 | 785 | 784 | 5813 |
| 583 | 20231205 | 095300 | 4889424276 | 784 | 788 | 789 | 784 | 16174 |
| 584 | 20231205 | 095200 | 4876728680 | 789 | 788 | 790 | 788 | 19857 |
| 585 | 20231205 | 095100 | 4861074945 | 788 | 788 | 789 | 788 | 853 |
| 586 | 20231205 | 095000 | 4860402355 | 788 | 791 | 793 | 788 | 82574 |
| 587 | 20231205 | 094900 | 4795294603 | 792 | 793 | 794 | 791 | 10099 |
| 588 | 20231205 | 094800 | 4787290916 | 791 | 788 | 793 | 788 | 4718 |
| 589 | 20231205 | 094700 | 4783564740 | 792 | 794 | 795 | 787 | 99956 |
| 590 | 20231205 | 094600 | 4704554575 | 794 | 791 | 795 | 790 | 25113 |
| 591 | 20231205 | 094500 | 4684634548 | 790 | 790 | 791 | 788 | 7849 |
| 592 | 20231205 | 094400 | 4678438694 | 789 | 792 | 792 | 788 | 11279 |
| 593 | 20231205 | 094300 | 4669517297 | 791 | 791 | 793 | 788 | 36554 |
| 594 | 20231205 | 094200 | 4640652444 | 789 | 796 | 805 | 788 | 149978 |
| 595 | 20231205 | 094100 | 4520972495 | 794 | 786 | 798 | 786 | 90055 |
| 596 | 20231205 | 094000 | 4449624880 | 787 | 785 | 787 | 780 | 26026 |
| 597 | 20231205 | 093900 | 4429189549 | 780 | 785 | 788 | 780 | 60961 |
| 598 | 20231205 | 093800 | 4381417742 | 788 | 783 | 788 | 782 | 41552 |
| 599 | 20231205 | 093700 | 4348789167 | 782 | 771 | 783 | 771 | 34471 |
| 600 | 20231205 | 093600 | 4322022385 | 774 | 780 | 781 | 771 | 73810 |
| 601 | 20231205 | 093500 | 4264751899 | 780 | 786 | 786 | 776 | 99043 |
| 602 | 20231205 | 093400 | 4187398073 | 786 | 792 | 792 | 786 | 66001 |
| 603 | 20231205 | 093300 | 4135431981 | 791 | 793 | 793 | 790 | 25941 |
| 604 | 20231205 | 093200 | 4114888787 | 793 | 794 | 795 | 793 | 9819 |
| 605 | 20231205 | 093100 | 4107092989 | 794 | 795 | 796 | 794 | 7640 |
| 606 | 20231205 | 093000 | 4101025487 | 795 | 797 | 798 | 795 | 3684 |
| 607 | 20231205 | 092900 | 4098091804 | 795 | 795 | 798 | 795 | 3258 |
| 608 | 20231205 | 092800 | 4095498853 | 796 | 795 | 796 | 795 | 1511 |
| 609 | 20231205 | 092700 | 4094297604 | 795 | 796 | 797 | 794 | 4649 |
| 610 | 20231205 | 092600 | 4090597508 | 797 | 796 | 798 | 796 | 21087 |
| 611 | 20231205 | 092500 | 4073785656 | 796 | 796 | 797 | 794 | 22511 |
| 612 | 20231205 | 092400 | 4055866751 | 796 | 796 | 797 | 793 | 111372 |
| 613 | 20231205 | 092300 | 3967258755 | 796 | 799 | 799 | 796 | 38423 |
| 614 | 20231205 | 092200 | 3936612984 | 798 | 799 | 800 | 798 | 66525 |
| 615 | 20231205 | 092100 | 3883444591 | 799 | 796 | 800 | 796 | 41508 |
| 616 | 20231205 | 092000 | 3850320462 | 797 | 798 | 798 | 795 | 34329 |
| 617 | 20231205 | 091900 | 3822975913 | 796 | 795 | 798 | 793 | 34254 |
| 618 | 20231205 | 091800 | 3795750415 | 797 | 792 | 798 | 790 | 47898 |
| 619 | 20231205 | 091700 | 3757666701 | 792 | 789 | 793 | 788 | 20037 |
| 620 | 20231205 | 091600 | 3741832681 | 788 | 788 | 790 | 786 | 52671 |
| 621 | 20231205 | 091500 | 3700321013 | 790 | 788 | 791 | 786 | 49435 |
| 622 | 20231205 | 091400 | 3661345886 | 788 | 788 | 791 | 785 | 150942 |
| 623 | 20231205 | 091300 | 3542504502 | 789 | 793 | 793 | 789 | 21435 |
| 624 | 20231205 | 091200 | 3525560329 | 793 | 788 | 794 | 785 | 91023 |
| 625 | 20231205 | 091100 | 3453845379 | 788 | 803 | 803 | 788 | 218262 |
| 626 | 20231205 | 091000 | 3280816970 | 800 | 818 | 818 | 799 | 171408 |
| 627 | 20231205 | 090900 | 3143236096 | 818 | 817 | 820 | 813 | 130686 |
| 628 | 20231205 | 090800 | 3036441934 | 817 | 807 | 817 | 806 | 59440 |
| 629 | 20231205 | 090700 | 2988263344 | 807 | 818 | 823 | 807 | 139843 |
| 630 | 20231205 | 090600 | 2874296684 | 818 | 819 | 830 | 810 | 268809 |
| 631 | 20231205 | 090500 | 2654092182 | 820 | 837 | 845 | 810 | 385193 |
| 632 | 20231205 | 090400 | 2334707834 | 837 | 866 | 890 | 837 | 980006 |
| 633 | 20231205 | 090300 | 1483610134 | 865 | 822 | 883 | 795 | 1097364 |
| 634 | 20231205 | 090200 | 565428864 | 826 | 824 | 826 | 810 | 686824 |
| 635 | 20231205 | 090100 | 0 | 755 | 755 | 755 | 755 | 0 |
| 636 | 20231205 | 090000 | 0 | 755 | 755 | 755 | 755 | 0 |