34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 31620 |
| 3 | 20231215 | 193300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20231215 | 193200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20231215 | 193100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20231215 | 193000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20231215 | 192900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20231215 | 192800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20231215 | 192700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20231215 | 192600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20231215 | 192500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20231215 | 192400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20231215 | 192300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20231215 | 192200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20231215 | 192100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20231215 | 192000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20231215 | 191900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20231215 | 191800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20231215 | 191700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20231215 | 191600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20231215 | 191500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20231215 | 191400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20231215 | 191300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20231215 | 191200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20231215 | 191100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20231215 | 191000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20231215 | 190900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20231215 | 190800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20231215 | 190700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20231215 | 190600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20231215 | 190500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20231215 | 190400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 31620 |
| 33 | 20231215 | 190300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20231215 | 190200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20231215 | 190100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20231215 | 190000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20231215 | 185900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20231215 | 185800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20231215 | 185700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20231215 | 185600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20231215 | 185500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20231215 | 185400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20231215 | 185300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20231215 | 185200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20231215 | 185100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20231215 | 185000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20231215 | 184900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20231215 | 184800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20231215 | 184700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20231215 | 184600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20231215 | 184500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20231215 | 184400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20231215 | 184300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20231215 | 184200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20231215 | 184100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20231215 | 184000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20231215 | 183900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20231215 | 183800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20231215 | 183700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20231215 | 183600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20231215 | 183500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20231215 | 183400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 31620 |
| 63 | 20231215 | 183300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20231215 | 183200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20231215 | 183100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20231215 | 183000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20231215 | 182900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20231215 | 182800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20231215 | 182700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20231215 | 182600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20231215 | 182500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20231215 | 182400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20231215 | 182300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20231215 | 182200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20231215 | 182100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20231215 | 182000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20231215 | 181900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20231215 | 181800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20231215 | 181700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20231215 | 181600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20231215 | 181500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20231215 | 181400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20231215 | 181300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20231215 | 181200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20231215 | 181100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20231215 | 181000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20231215 | 180900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20231215 | 180800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20231215 | 180700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20231215 | 180600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20231215 | 180500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20231215 | 180400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 31620 |
| 93 | 20231215 | 180300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20231215 | 180200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20231215 | 180100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20231215 | 180000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20231215 | 175900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20231215 | 175800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20231215 | 175700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20231215 | 175600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20231215 | 175500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20231215 | 175400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20231215 | 175300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20231215 | 175200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20231215 | 175100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20231215 | 175000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20231215 | 174900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20231215 | 174800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20231215 | 174700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20231215 | 174600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20231215 | 174500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20231215 | 174400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20231215 | 174300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20231215 | 174200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20231215 | 174100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20231215 | 174000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20231215 | 173900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20231215 | 173800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20231215 | 173700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20231215 | 173600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20231215 | 173500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20231215 | 173400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 31620 |
| 123 | 20231215 | 173300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20231215 | 173200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20231215 | 173100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20231215 | 173000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20231215 | 172900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20231215 | 172800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20231215 | 172700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20231215 | 172600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20231215 | 172500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20231215 | 172400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20231215 | 172300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20231215 | 172200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20231215 | 172100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20231215 | 172000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20231215 | 171900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20231215 | 171800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20231215 | 171700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20231215 | 171600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20231215 | 171500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20231215 | 171400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20231215 | 171300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20231215 | 171200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20231215 | 171100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20231215 | 171000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20231215 | 170900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20231215 | 170800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20231215 | 170700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20231215 | 170600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20231215 | 170500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20231215 | 170400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 31620 |
| 153 | 20231215 | 170300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20231215 | 170200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20231215 | 170100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20231215 | 170000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20231215 | 165900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20231215 | 165800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20231215 | 165700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20231215 | 165600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20231215 | 165500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20231215 | 165400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20231215 | 165300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20231215 | 165200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20231215 | 165100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20231215 | 165000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20231215 | 164900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20231215 | 164800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20231215 | 164700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20231215 | 164600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20231215 | 164500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20231215 | 164400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20231215 | 164300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20231215 | 164200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20231215 | 164100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20231215 | 164000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20231215 | 163900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20231215 | 163800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20231215 | 163700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20231215 | 163600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20231215 | 163500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20231215 | 163400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 31620 |
| 183 | 20231215 | 163300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20231215 | 163200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20231215 | 163100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20231215 | 163000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20231215 | 162900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20231215 | 162800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20231215 | 162700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20231215 | 162600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20231215 | 162500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20231215 | 162400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20231215 | 162300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20231215 | 162200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20231215 | 162100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20231215 | 162000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20231215 | 161900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20231215 | 161800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20231215 | 161700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20231215 | 161600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20231215 | 161500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20231215 | 161400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20231215 | 161300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20231215 | 161200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20231215 | 161100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20231215 | 161000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20231215 | 160900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20231215 | 160800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20231215 | 160700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20231215 | 160600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20231215 | 160500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20231215 | 160400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 31620 |
| 213 | 20231215 | 160300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20231215 | 160200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20231215 | 160100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20231215 | 160000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20231215 | 155900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20231215 | 155800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20231215 | 155700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20231215 | 155600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20231215 | 155500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20231215 | 155400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20231215 | 155300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20231215 | 155200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20231215 | 155100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20231215 | 155000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20231215 | 154900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20231215 | 154800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20231215 | 154700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20231215 | 154600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20231215 | 154500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20231215 | 154400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20231215 | 154300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20231215 | 154200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20231215 | 154100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20231215 | 154000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20231215 | 153900 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20231215 | 153800 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20231215 | 153700 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20231215 | 153600 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20231215 | 153500 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20231215 | 153400 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 31620 |
| 243 | 20231215 | 153300 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20231215 | 153200 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20231215 | 153100 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20231215 | 153000 | 23350210700 | 28300 | 28300 | 28300 | 28300 | 31620 |
| 247 | 20231215 | 152900 | 22455364700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20231215 | 152800 | 22455364700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20231215 | 152700 | 22455364700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20231215 | 152600 | 22455364700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20231215 | 152500 | 22455364700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20231215 | 152400 | 22455364700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20231215 | 152300 | 22455364700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20231215 | 152200 | 22455364700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20231215 | 152100 | 22455364700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20231215 | 152000 | 22455364700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20231215 | 151900 | 22455364700 | 28200 | 28150 | 28200 | 28100 | 4053 |
| 258 | 20231215 | 151800 | 22341199550 | 28150 | 28150 | 28200 | 28100 | 3027 |
| 259 | 20231215 | 151700 | 22255985350 | 28150 | 28100 | 28150 | 28100 | 1263 |
| 260 | 20231215 | 151600 | 22220480700 | 28150 | 28200 | 28200 | 28100 | 1575 |
| 261 | 20231215 | 151500 | 22176171450 | 28150 | 28150 | 28200 | 28100 | 1660 |
| 262 | 20231215 | 151400 | 22129446000 | 28150 | 28200 | 28200 | 28150 | 938 |
| 263 | 20231215 | 151300 | 22103038900 | 28150 | 28200 | 28200 | 28150 | 1980 |
| 264 | 20231215 | 151200 | 22047296950 | 28200 | 28150 | 28200 | 28150 | 251 |
| 265 | 20231215 | 151100 | 22040223100 | 28200 | 28200 | 28200 | 28150 | 668 |
| 266 | 20231215 | 151000 | 22021391050 | 28200 | 28200 | 28250 | 28200 | 2473 |
| 267 | 20231215 | 150900 | 21951652150 | 28200 | 28250 | 28250 | 28200 | 383 |
| 268 | 20231215 | 150800 | 21940842300 | 28250 | 28200 | 28250 | 28200 | 280 |
| 269 | 20231215 | 150700 | 21932938400 | 28200 | 28250 | 28250 | 28200 | 111 |
| 270 | 20231215 | 150600 | 21929805100 | 28250 | 28150 | 28250 | 28150 | 1662 |
| 271 | 20231215 | 150500 | 21882936600 | 28200 | 28200 | 28200 | 28150 | 1733 |
| 272 | 20231215 | 150400 | 21834152000 | 28150 | 28150 | 28250 | 28150 | 1096 |
| 273 | 20231215 | 150300 | 21803254650 | 28200 | 28150 | 28250 | 28150 | 596 |
| 274 | 20231215 | 150200 | 21786472250 | 28200 | 28250 | 28250 | 28100 | 4357 |
| 275 | 20231215 | 150100 | 21663722700 | 28250 | 28250 | 28250 | 28200 | 297 |
| 276 | 20231215 | 150000 | 21655346800 | 28200 | 28250 | 28250 | 28200 | 189 |
| 277 | 20231215 | 145900 | 21650014550 | 28200 | 28250 | 28250 | 28200 | 1283 |
| 278 | 20231215 | 145800 | 21613828700 | 28250 | 28250 | 28250 | 28250 | 261 |
| 279 | 20231215 | 145700 | 21606455450 | 28250 | 28250 | 28250 | 28200 | 376 |
| 280 | 20231215 | 145600 | 21595848050 | 28200 | 28250 | 28250 | 28200 | 1532 |
| 281 | 20231215 | 145500 | 21552627450 | 28250 | 28250 | 28300 | 28200 | 568 |
| 282 | 20231215 | 145400 | 21536584250 | 28250 | 28300 | 28300 | 28250 | 262 |
| 283 | 20231215 | 145300 | 21529182450 | 28300 | 28250 | 28300 | 28200 | 954 |
| 284 | 20231215 | 145200 | 21502234150 | 28250 | 28250 | 28250 | 28250 | 1388 |
| 285 | 20231215 | 145100 | 21463023150 | 28300 | 28250 | 28300 | 28250 | 175 |
| 286 | 20231215 | 145000 | 21458073150 | 28300 | 28300 | 28350 | 28250 | 1493 |
| 287 | 20231215 | 144900 | 21415823400 | 28350 | 28350 | 28350 | 28300 | 169 |
| 288 | 20231215 | 144800 | 21411039400 | 28300 | 28350 | 28350 | 28300 | 312 |
| 289 | 20231215 | 144700 | 21402208950 | 28350 | 28350 | 28350 | 28300 | 158 |
| 290 | 20231215 | 144600 | 21397733950 | 28300 | 28300 | 28350 | 28300 | 908 |
| 291 | 20231215 | 144500 | 21372001900 | 28300 | 28350 | 28350 | 28300 | 92 |
| 292 | 20231215 | 144400 | 21369394350 | 28300 | 28350 | 28350 | 28300 | 187 |
| 293 | 20231215 | 144300 | 21364098550 | 28300 | 28300 | 28350 | 28300 | 384 |
| 294 | 20231215 | 144200 | 21353229850 | 28300 | 28300 | 28300 | 28250 | 2468 |
| 295 | 20231215 | 144100 | 21283386750 | 28250 | 28300 | 28300 | 28250 | 232 |
| 296 | 20231215 | 144000 | 21276831900 | 28250 | 28300 | 28300 | 28250 | 283 |
| 297 | 20231215 | 143900 | 21268835300 | 28300 | 28300 | 28300 | 28250 | 194 |
| 298 | 20231215 | 143800 | 21263351300 | 28250 | 28250 | 28300 | 28250 | 462 |
| 299 | 20231215 | 143700 | 21250299000 | 28300 | 28300 | 28300 | 28250 | 235 |
| 300 | 20231215 | 143600 | 21243658450 | 28300 | 28250 | 28300 | 28250 | 596 |
| 301 | 20231215 | 143500 | 21226820450 | 28250 | 28250 | 28300 | 28250 | 497 |
| 302 | 20231215 | 143400 | 21212779750 | 28250 | 28250 | 28300 | 28200 | 250 |
| 303 | 20231215 | 143300 | 21205714450 | 28250 | 28250 | 28300 | 28200 | 839 |
| 304 | 20231215 | 143200 | 21182013900 | 28250 | 28250 | 28250 | 28200 | 495 |
| 305 | 20231215 | 143100 | 21168034900 | 28250 | 28250 | 28250 | 28250 | 214 |
| 306 | 20231215 | 143000 | 21161989400 | 28250 | 28250 | 28250 | 28200 | 259 |
| 307 | 20231215 | 142900 | 21154676500 | 28250 | 28250 | 28250 | 28250 | 791 |
| 308 | 20231215 | 142800 | 21132330750 | 28200 | 28250 | 28250 | 28200 | 225 |
| 309 | 20231215 | 142700 | 21125982550 | 28250 | 28200 | 28300 | 28200 | 1075 |
| 310 | 20231215 | 142600 | 21095616700 | 28200 | 28250 | 28250 | 28200 | 258 |
| 311 | 20231215 | 142500 | 21088340250 | 28250 | 28250 | 28250 | 28200 | 122 |
| 312 | 20231215 | 142400 | 21084899150 | 28200 | 28150 | 28250 | 28150 | 736 |
| 313 | 20231215 | 142300 | 21064146700 | 28200 | 28150 | 28200 | 28150 | 674 |
| 314 | 20231215 | 142200 | 21045170200 | 28150 | 28200 | 28200 | 28150 | 458 |
| 315 | 20231215 | 142100 | 21032268550 | 28200 | 28200 | 28200 | 28150 | 284 |
| 316 | 20231215 | 142000 | 21024273400 | 28200 | 28150 | 28200 | 28100 | 1865 |
| 317 | 20231215 | 141900 | 20971804950 | 28200 | 28150 | 28200 | 28150 | 327 |
| 318 | 20231215 | 141800 | 20962597100 | 28150 | 28200 | 28200 | 28150 | 74 |
| 319 | 20231215 | 141700 | 20960512750 | 28200 | 28200 | 28250 | 28200 | 246 |
| 320 | 20231215 | 141600 | 20953575250 | 28200 | 28150 | 28200 | 28150 | 797 |
| 321 | 20231215 | 141500 | 20931105100 | 28150 | 28150 | 28200 | 28150 | 129 |
| 322 | 20231215 | 141400 | 20927473050 | 28200 | 28150 | 28200 | 28150 | 128 |
| 323 | 20231215 | 141300 | 20923869150 | 28200 | 28250 | 28250 | 28150 | 192 |
| 324 | 20231215 | 141200 | 20918460650 | 28200 | 28200 | 28250 | 28150 | 723 |
| 325 | 20231215 | 141100 | 20898080550 | 28200 | 28200 | 28250 | 28200 | 972 |
| 326 | 20231215 | 141000 | 20870667050 | 28200 | 28200 | 28200 | 28150 | 395 |
| 327 | 20231215 | 140900 | 20859532550 | 28200 | 28150 | 28200 | 28100 | 1308 |
| 328 | 20231215 | 140800 | 20822719900 | 28150 | 28150 | 28150 | 28100 | 207 |
| 329 | 20231215 | 140700 | 20816896800 | 28150 | 28050 | 28150 | 28050 | 447 |
| 330 | 20231215 | 140600 | 20804337550 | 28100 | 28100 | 28150 | 28050 | 654 |
| 331 | 20231215 | 140500 | 20785965100 | 28150 | 28050 | 28150 | 28050 | 349 |
| 332 | 20231215 | 140400 | 20776169400 | 28050 | 28150 | 28150 | 28050 | 10768 |
| 333 | 20231215 | 140300 | 20474015700 | 28150 | 28150 | 28200 | 28150 | 1450 |
| 334 | 20231215 | 140200 | 20433197600 | 28150 | 28200 | 28200 | 28150 | 428 |
| 335 | 20231215 | 140100 | 20421149050 | 28200 | 28150 | 28200 | 28150 | 444 |
| 336 | 20231215 | 140000 | 20408635700 | 28200 | 28250 | 28250 | 28150 | 2434 |
| 337 | 20231215 | 135900 | 20339997750 | 28250 | 28250 | 28250 | 28200 | 316 |
| 338 | 20231215 | 135800 | 20331074400 | 28250 | 28300 | 28300 | 28250 | 1703 |
| 339 | 20231215 | 135700 | 20282964000 | 28250 | 28300 | 28300 | 28250 | 212 |
| 340 | 20231215 | 135600 | 20276974200 | 28300 | 28300 | 28300 | 28300 | 1948 |
| 341 | 20231215 | 135500 | 20221845800 | 28300 | 28300 | 28350 | 28250 | 3900 |
| 342 | 20231215 | 135400 | 20111480500 | 28300 | 28350 | 28350 | 28300 | 525 |
| 343 | 20231215 | 135300 | 20096621350 | 28350 | 28350 | 28350 | 28300 | 497 |
| 344 | 20231215 | 135200 | 20082544250 | 28350 | 28300 | 28350 | 28300 | 262 |
| 345 | 20231215 | 135100 | 20075127350 | 28350 | 28300 | 28350 | 28300 | 757 |
| 346 | 20231215 | 135000 | 20053674550 | 28300 | 28350 | 28350 | 28300 | 595 |
| 347 | 20231215 | 134900 | 20036828450 | 28300 | 28350 | 28350 | 28300 | 2749 |
| 348 | 20231215 | 134800 | 19958965100 | 28350 | 28350 | 28350 | 28300 | 1493 |
| 349 | 20231215 | 134700 | 19916642750 | 28350 | 28350 | 28350 | 28300 | 312 |
| 350 | 20231215 | 134600 | 19907802900 | 28350 | 28350 | 28350 | 28300 | 1227 |
| 351 | 20231215 | 134500 | 19873033250 | 28300 | 28300 | 28350 | 28250 | 2003 |
| 352 | 20231215 | 134400 | 19816332750 | 28250 | 28250 | 28300 | 28250 | 767 |
| 353 | 20231215 | 134300 | 19794642250 | 28250 | 28250 | 28250 | 28200 | 1708 |
| 354 | 20231215 | 134200 | 19746395200 | 28200 | 28250 | 28300 | 28200 | 3722 |
| 355 | 20231215 | 134100 | 19641151450 | 28250 | 28200 | 28250 | 28200 | 2094 |
| 356 | 20231215 | 134000 | 19582009350 | 28250 | 28200 | 28250 | 28150 | 2987 |
| 357 | 20231215 | 133900 | 19497744200 | 28200 | 28050 | 28300 | 28050 | 8012 |
| 358 | 20231215 | 133800 | 19271895400 | 28100 | 28100 | 28100 | 28050 | 365 |
| 359 | 20231215 | 133700 | 19261639500 | 28100 | 28050 | 28100 | 28050 | 641 |
| 360 | 20231215 | 133600 | 19243643500 | 28050 | 28000 | 28050 | 28000 | 339 |
| 361 | 20231215 | 133500 | 19234135150 | 28000 | 28000 | 28050 | 28000 | 741 |
| 362 | 20231215 | 133400 | 19213386750 | 28000 | 28000 | 28050 | 28000 | 1382 |
| 363 | 20231215 | 133300 | 19174690450 | 28000 | 27950 | 28000 | 27950 | 1191 |
| 364 | 20231215 | 133200 | 19141388750 | 28000 | 27950 | 28000 | 27950 | 1273 |
| 365 | 20231215 | 133100 | 19105806400 | 28000 | 28050 | 28050 | 28000 | 252 |
| 366 | 20231215 | 133000 | 19098749550 | 28000 | 28050 | 28050 | 28000 | 402 |
| 367 | 20231215 | 132900 | 19087491550 | 28050 | 28000 | 28050 | 28000 | 684 |
| 368 | 20231215 | 132800 | 19068337900 | 28050 | 28000 | 28050 | 27950 | 654 |
| 369 | 20231215 | 132700 | 19050025600 | 28000 | 28000 | 28050 | 27950 | 977 |
| 370 | 20231215 | 132600 | 19022697600 | 28000 | 28000 | 28000 | 27950 | 1065 |
| 371 | 20231215 | 132500 | 18992905700 | 28000 | 27900 | 28000 | 27900 | 1787 |
| 372 | 20231215 | 132400 | 18942968750 | 27950 | 28050 | 28100 | 27950 | 18736 |
| 373 | 20231215 | 132300 | 18418825750 | 28050 | 28050 | 28100 | 28050 | 221 |
| 374 | 20231215 | 132200 | 18412626100 | 28050 | 28100 | 28100 | 28050 | 234 |
| 375 | 20231215 | 132100 | 18406061800 | 28050 | 28050 | 28100 | 28000 | 675 |
| 376 | 20231215 | 132000 | 18387148000 | 28050 | 28050 | 28100 | 28000 | 2578 |
| 377 | 20231215 | 131900 | 18314934650 | 28000 | 28100 | 28100 | 28000 | 2634 |
| 378 | 20231215 | 131800 | 18241043150 | 28050 | 28050 | 28050 | 28050 | 590 |
| 379 | 20231215 | 131700 | 18224493650 | 28050 | 28050 | 28100 | 28000 | 7606 |
| 380 | 20231215 | 131600 | 18011401850 | 28050 | 28050 | 28100 | 28050 | 360 |
| 381 | 20231215 | 131500 | 18001300550 | 28100 | 28100 | 28100 | 28050 | 646 |
| 382 | 20231215 | 131400 | 17983160100 | 28100 | 28100 | 28150 | 28050 | 3936 |
| 383 | 20231215 | 131300 | 17872675100 | 28050 | 28100 | 28100 | 28050 | 989 |
| 384 | 20231215 | 131200 | 17844923650 | 28050 | 28150 | 28150 | 28050 | 1545 |
| 385 | 20231215 | 131100 | 17801507900 | 28100 | 28100 | 28150 | 28100 | 348 |
| 386 | 20231215 | 131000 | 17791714650 | 28150 | 28150 | 28150 | 28100 | 786 |
| 387 | 20231215 | 130900 | 17769593000 | 28150 | 28100 | 28150 | 28050 | 915 |
| 388 | 20231215 | 130800 | 17743881700 | 28100 | 28100 | 28100 | 28050 | 721 |
| 389 | 20231215 | 130700 | 17723627900 | 28100 | 28100 | 28100 | 28050 | 476 |
| 390 | 20231215 | 130600 | 17710252650 | 28100 | 28100 | 28100 | 28050 | 381 |
| 391 | 20231215 | 130500 | 17699552500 | 28050 | 28050 | 28100 | 28050 | 979 |
| 392 | 20231215 | 130400 | 17672087650 | 28050 | 28050 | 28050 | 28000 | 547 |
| 393 | 20231215 | 130300 | 17656753600 | 28050 | 28000 | 28050 | 28000 | 1443 |
| 394 | 20231215 | 130200 | 17616333400 | 28000 | 28050 | 28050 | 28000 | 1146 |
| 395 | 20231215 | 130100 | 17584235500 | 28050 | 28050 | 28050 | 28000 | 647 |
| 396 | 20231215 | 130000 | 17566104550 | 28000 | 28050 | 28050 | 28000 | 679 |
| 397 | 20231215 | 125900 | 17547084250 | 28000 | 28050 | 28050 | 28000 | 166 |
| 398 | 20231215 | 125800 | 17542434500 | 28050 | 28050 | 28050 | 28000 | 451 |
| 399 | 20231215 | 125700 | 17529787850 | 28050 | 28050 | 28050 | 28000 | 1124 |
| 400 | 20231215 | 125600 | 17498305550 | 28050 | 28100 | 28100 | 28050 | 182 |
| 401 | 20231215 | 125500 | 17493200200 | 28100 | 28000 | 28100 | 28000 | 205 |
| 402 | 20231215 | 125400 | 17487450250 | 28000 | 28000 | 28100 | 28000 | 1000 |
| 403 | 20231215 | 125300 | 17459420750 | 28050 | 28050 | 28050 | 28000 | 339 |
| 404 | 20231215 | 125200 | 17449915450 | 28050 | 28050 | 28050 | 28000 | 911 |
| 405 | 20231215 | 125100 | 17424365700 | 28050 | 28100 | 28100 | 28050 | 896 |
| 406 | 20231215 | 125000 | 17399232850 | 28050 | 28050 | 28100 | 28050 | 372 |
| 407 | 20231215 | 124900 | 17388794700 | 28100 | 28050 | 28100 | 28050 | 568 |
| 408 | 20231215 | 124800 | 17372861750 | 28050 | 28050 | 28100 | 28000 | 1332 |
| 409 | 20231215 | 124700 | 17335499200 | 28050 | 28100 | 28100 | 28050 | 730 |
| 410 | 20231215 | 124600 | 17315005150 | 28050 | 28050 | 28100 | 28050 | 117 |
| 411 | 20231215 | 124500 | 17311722350 | 28000 | 28050 | 28050 | 28000 | 315 |
| 412 | 20231215 | 124400 | 17302889250 | 28050 | 28050 | 28050 | 28000 | 714 |
| 413 | 20231215 | 124300 | 17282874600 | 28050 | 28050 | 28050 | 28000 | 971 |
| 414 | 20231215 | 124200 | 17255664050 | 28000 | 28000 | 28050 | 28000 | 546 |
| 415 | 20231215 | 124100 | 17240355350 | 28000 | 28050 | 28050 | 28000 | 450 |
| 416 | 20231215 | 124000 | 17227749700 | 28050 | 28050 | 28050 | 28050 | 543 |
| 417 | 20231215 | 123900 | 17212518550 | 28050 | 28050 | 28050 | 28000 | 237 |
| 418 | 20231215 | 123800 | 17205878550 | 28050 | 28050 | 28050 | 28050 | 121 |
| 419 | 20231215 | 123700 | 17202484500 | 28050 | 28050 | 28050 | 28000 | 3521 |
| 420 | 20231215 | 123600 | 17103762900 | 28050 | 28050 | 28100 | 28050 | 2792 |
| 421 | 20231215 | 123500 | 17025439250 | 28050 | 28100 | 28100 | 28050 | 3722 |
| 422 | 20231215 | 123400 | 16921036850 | 28050 | 28100 | 28100 | 28050 | 2403 |
| 423 | 20231215 | 123300 | 16853632650 | 28100 | 28150 | 28150 | 28050 | 2717 |
| 424 | 20231215 | 123200 | 16777294300 | 28150 | 28150 | 28150 | 28100 | 119 |
| 425 | 20231215 | 123100 | 16773948550 | 28100 | 28150 | 28150 | 28100 | 1001 |
| 426 | 20231215 | 123000 | 16745820400 | 28100 | 28100 | 28150 | 28100 | 485 |
| 427 | 20231215 | 122900 | 16732189950 | 28100 | 28150 | 28150 | 28100 | 95 |
| 428 | 20231215 | 122800 | 16729516500 | 28150 | 28100 | 28150 | 28050 | 260 |
| 429 | 20231215 | 122700 | 16722211550 | 28100 | 28100 | 28150 | 28100 | 1419 |
| 430 | 20231215 | 122600 | 16682337350 | 28150 | 28150 | 28150 | 28100 | 412 |
| 431 | 20231215 | 122500 | 16670758950 | 28100 | 28050 | 28100 | 28050 | 1453 |
| 432 | 20231215 | 122400 | 16629972850 | 28100 | 28050 | 28100 | 28050 | 1770 |
| 433 | 20231215 | 122300 | 16580272400 | 28050 | 28100 | 28100 | 28050 | 815 |
| 434 | 20231215 | 122200 | 16557379200 | 28100 | 28100 | 28150 | 28050 | 2691 |
| 435 | 20231215 | 122100 | 16481764800 | 28100 | 28150 | 28150 | 28100 | 475 |
| 436 | 20231215 | 122000 | 16468414400 | 28200 | 28100 | 28200 | 28100 | 299 |
| 437 | 20231215 | 121900 | 16460011900 | 28100 | 28150 | 28150 | 28100 | 824 |
| 438 | 20231215 | 121800 | 16436854900 | 28150 | 28100 | 28150 | 28100 | 607 |
| 439 | 20231215 | 121700 | 16419773050 | 28100 | 28200 | 28200 | 28100 | 2486 |
| 440 | 20231215 | 121600 | 16349854300 | 28150 | 28150 | 28200 | 28150 | 1856 |
| 441 | 20231215 | 121500 | 16297604850 | 28200 | 28200 | 28200 | 28150 | 291 |
| 442 | 20231215 | 121400 | 16289405600 | 28200 | 28200 | 28200 | 28200 | 867 |
| 443 | 20231215 | 121300 | 16264956200 | 28200 | 28200 | 28250 | 28150 | 533 |
| 444 | 20231215 | 121200 | 16249926050 | 28150 | 28200 | 28200 | 28150 | 677 |
| 445 | 20231215 | 121100 | 16230834700 | 28200 | 28200 | 28250 | 28200 | 328 |
| 446 | 20231215 | 121000 | 16221585050 | 28200 | 28200 | 28200 | 28150 | 640 |
| 447 | 20231215 | 120900 | 16203543550 | 28200 | 28200 | 28200 | 28200 | 725 |
| 448 | 20231215 | 120800 | 16183098550 | 28200 | 28200 | 28200 | 28150 | 191 |
| 449 | 20231215 | 120700 | 16177716550 | 28200 | 28200 | 28250 | 28200 | 430 |
| 450 | 20231215 | 120600 | 16165590500 | 28200 | 28200 | 28200 | 28150 | 770 |
| 451 | 20231215 | 120500 | 16143889200 | 28150 | 28200 | 28250 | 28150 | 252 |
| 452 | 20231215 | 120400 | 16136791950 | 28200 | 28200 | 28250 | 28150 | 292 |
| 453 | 20231215 | 120300 | 16128565450 | 28200 | 28150 | 28250 | 28150 | 2217 |
| 454 | 20231215 | 120200 | 16066086250 | 28200 | 28200 | 28200 | 28200 | 90 |
| 455 | 20231215 | 120100 | 16063548250 | 28200 | 28200 | 28200 | 28150 | 380 |
| 456 | 20231215 | 120000 | 16052842050 | 28200 | 28150 | 28200 | 28150 | 27 |
| 457 | 20231215 | 115900 | 16052081550 | 28150 | 28200 | 28200 | 28150 | 324 |
| 458 | 20231215 | 115800 | 16042954450 | 28150 | 28150 | 28200 | 28150 | 148 |
| 459 | 20231215 | 115700 | 16038786350 | 28100 | 28100 | 28150 | 28100 | 626 |
| 460 | 20231215 | 115600 | 16021183050 | 28150 | 28100 | 28150 | 28100 | 584 |
| 461 | 20231215 | 115500 | 16004749850 | 28150 | 28150 | 28200 | 28150 | 922 |
| 462 | 20231215 | 115400 | 15978790050 | 28150 | 28150 | 28200 | 28150 | 84 |
| 463 | 20231215 | 115300 | 15976425400 | 28150 | 28150 | 28150 | 28100 | 896 |
| 464 | 20231215 | 115200 | 15951204900 | 28150 | 28100 | 28150 | 28100 | 343 |
| 465 | 20231215 | 115100 | 15941554750 | 28150 | 28150 | 28150 | 28100 | 152 |
| 466 | 20231215 | 115000 | 15937276050 | 28100 | 28150 | 28200 | 28100 | 895 |
| 467 | 20231215 | 114900 | 15912111600 | 28150 | 28150 | 28150 | 28150 | 134 |
| 468 | 20231215 | 114800 | 15908339500 | 28150 | 28150 | 28150 | 28100 | 510 |
| 469 | 20231215 | 114700 | 15893987400 | 28150 | 28200 | 28200 | 28150 | 375 |
| 470 | 20231215 | 114600 | 15883427050 | 28200 | 28150 | 28200 | 28150 | 709 |
| 471 | 20231215 | 114500 | 15863468050 | 28200 | 28150 | 28200 | 28100 | 1598 |
| 472 | 20231215 | 114400 | 15818553500 | 28150 | 28050 | 28150 | 28050 | 1758 |
| 473 | 20231215 | 114300 | 15769163750 | 28100 | 28050 | 28100 | 28050 | 999 |
| 474 | 20231215 | 114200 | 15741095850 | 28100 | 28050 | 28100 | 28050 | 514 |
| 475 | 20231215 | 114100 | 15726672450 | 28100 | 28050 | 28100 | 28050 | 1347 |
| 476 | 20231215 | 114000 | 15688883100 | 28100 | 28100 | 28100 | 28050 | 883 |
| 477 | 20231215 | 113900 | 15664087050 | 28100 | 28150 | 28150 | 28050 | 5098 |
| 478 | 20231215 | 113800 | 15520827050 | 28150 | 28250 | 28250 | 28100 | 8769 |
| 479 | 20231215 | 113700 | 15274023300 | 28250 | 28250 | 28250 | 28200 | 1477 |
| 480 | 20231215 | 113600 | 15232321750 | 28250 | 28250 | 28250 | 28200 | 129 |
| 481 | 20231215 | 113500 | 15228680750 | 28250 | 28200 | 28300 | 28200 | 641 |
| 482 | 20231215 | 113400 | 15210576650 | 28250 | 28200 | 28300 | 28200 | 784 |
| 483 | 20231215 | 113300 | 15188408300 | 28200 | 28200 | 28250 | 28200 | 299 |
| 484 | 20231215 | 113200 | 15179971150 | 28200 | 28200 | 28200 | 28150 | 588 |
| 485 | 20231215 | 113100 | 15163389700 | 28200 | 28200 | 28200 | 28200 | 2407 |
| 486 | 20231215 | 113000 | 15095512300 | 28200 | 28250 | 28250 | 28200 | 346 |
| 487 | 20231215 | 112900 | 15085747350 | 28200 | 28300 | 28300 | 28200 | 1823 |
| 488 | 20231215 | 112800 | 15034224350 | 28300 | 28300 | 28300 | 28250 | 806 |
| 489 | 20231215 | 112700 | 15011436000 | 28300 | 28250 | 28300 | 28200 | 816 |
| 490 | 20231215 | 112600 | 14988380600 | 28200 | 28200 | 28250 | 28200 | 655 |
| 491 | 20231215 | 112500 | 14969909350 | 28200 | 28200 | 28200 | 28200 | 252 |
| 492 | 20231215 | 112400 | 14962802950 | 28200 | 28200 | 28200 | 28150 | 462 |
| 493 | 20231215 | 112300 | 14949776000 | 28200 | 28200 | 28200 | 28200 | 3470 |
| 494 | 20231215 | 112200 | 14851922000 | 28250 | 28250 | 28250 | 28200 | 222 |
| 495 | 20231215 | 112100 | 14845659200 | 28250 | 28250 | 28250 | 28200 | 429 |
| 496 | 20231215 | 112000 | 14833549550 | 28200 | 28250 | 28300 | 28200 | 1085 |
| 497 | 20231215 | 111900 | 14802900700 | 28250 | 28250 | 28300 | 28200 | 1219 |
| 498 | 20231215 | 111800 | 14768463900 | 28250 | 28250 | 28300 | 28250 | 175 |
| 499 | 20231215 | 111700 | 14763519350 | 28300 | 28300 | 28350 | 28300 | 373 |
| 500 | 20231215 | 111600 | 14752956400 | 28300 | 28300 | 28300 | 28300 | 360 |
| 501 | 20231215 | 111500 | 14742768400 | 28300 | 28300 | 28300 | 28300 | 403 |
| 502 | 20231215 | 111400 | 14731363500 | 28300 | 28300 | 28350 | 28300 | 205 |
| 503 | 20231215 | 111300 | 14725561850 | 28300 | 28400 | 28400 | 28300 | 1459 |
| 504 | 20231215 | 111200 | 14684271450 | 28400 | 28350 | 28400 | 28300 | 737 |
| 505 | 20231215 | 111100 | 14663381950 | 28400 | 28350 | 28400 | 28350 | 109 |
| 506 | 20231215 | 111000 | 14660290200 | 28350 | 28350 | 28400 | 28300 | 792 |
| 507 | 20231215 | 110900 | 14637840300 | 28300 | 28350 | 28400 | 28300 | 250 |
| 508 | 20231215 | 110800 | 14630755950 | 28350 | 28350 | 28350 | 28300 | 386 |
| 509 | 20231215 | 110700 | 14619817600 | 28400 | 28400 | 28400 | 28350 | 1531 |
| 510 | 20231215 | 110600 | 14576392700 | 28450 | 28350 | 28450 | 28350 | 1915 |
| 511 | 20231215 | 110500 | 14522025500 | 28350 | 28250 | 28350 | 28250 | 778 |
| 512 | 20231215 | 110400 | 14499987050 | 28250 | 28200 | 28250 | 28200 | 741 |
| 513 | 20231215 | 110300 | 14479058350 | 28250 | 28150 | 28250 | 28150 | 362 |
| 514 | 20231215 | 110200 | 14468848800 | 28150 | 28150 | 28250 | 28100 | 736 |
| 515 | 20231215 | 110100 | 14448108050 | 28150 | 28150 | 28200 | 28100 | 633 |
| 516 | 20231215 | 110000 | 14430288850 | 28150 | 28150 | 28200 | 28150 | 618 |
| 517 | 20231215 | 105900 | 14412892000 | 28150 | 28150 | 28200 | 28100 | 2373 |
| 518 | 20231215 | 105800 | 14346091400 | 28100 | 28200 | 28200 | 28100 | 3458 |
| 519 | 20231215 | 105700 | 14248885200 | 28200 | 28200 | 28250 | 28150 | 2348 |
| 520 | 20231215 | 105600 | 14182778450 | 28200 | 28250 | 28350 | 28150 | 3496 |
| 521 | 20231215 | 105500 | 14084114750 | 28250 | 28200 | 28350 | 28200 | 952 |
| 522 | 20231215 | 105400 | 14057188900 | 28250 | 28250 | 28250 | 28200 | 461 |
| 523 | 20231215 | 105300 | 14044175250 | 28250 | 28200 | 28300 | 28200 | 1171 |
| 524 | 20231215 | 105200 | 14011124000 | 28200 | 28200 | 28250 | 28200 | 502 |
| 525 | 20231215 | 105100 | 13996964550 | 28250 | 28300 | 28300 | 28150 | 5168 |
| 526 | 20231215 | 105000 | 13851333300 | 28250 | 28400 | 28400 | 28200 | 5260 |
| 527 | 20231215 | 104900 | 13702771800 | 28400 | 28450 | 28500 | 28300 | 5709 |
| 528 | 20231215 | 104800 | 13540817300 | 28450 | 28400 | 28450 | 28400 | 2167 |
| 529 | 20231215 | 104700 | 13479241500 | 28400 | 28400 | 28400 | 28350 | 560 |
| 530 | 20231215 | 104600 | 13463344850 | 28350 | 28350 | 28400 | 28300 | 1456 |
| 531 | 20231215 | 104500 | 13422068350 | 28350 | 28300 | 28350 | 28300 | 1701 |
| 532 | 20231215 | 104400 | 13373856750 | 28300 | 28300 | 28350 | 28250 | 1369 |
| 533 | 20231215 | 104300 | 13335109850 | 28300 | 28250 | 28300 | 28250 | 850 |
| 534 | 20231215 | 104200 | 13311080900 | 28250 | 28200 | 28300 | 28200 | 1125 |
| 535 | 20231215 | 104100 | 13279303950 | 28250 | 28250 | 28300 | 28200 | 953 |
| 536 | 20231215 | 104000 | 13252383350 | 28250 | 28250 | 28300 | 28200 | 1250 |
| 537 | 20231215 | 103900 | 13217099850 | 28250 | 28200 | 28250 | 28200 | 610 |
| 538 | 20231215 | 103800 | 13199890400 | 28200 | 28200 | 28250 | 28200 | 818 |
| 539 | 20231215 | 103700 | 13176819900 | 28200 | 28200 | 28200 | 28150 | 1240 |
| 540 | 20231215 | 103600 | 13141867000 | 28150 | 28200 | 28200 | 28150 | 1087 |
| 541 | 20231215 | 103500 | 13111251850 | 28150 | 28200 | 28200 | 28150 | 2452 |
| 542 | 20231215 | 103400 | 13042180100 | 28200 | 28200 | 28200 | 28150 | 2462 |
| 543 | 20231215 | 103300 | 12972846750 | 28150 | 28150 | 28200 | 28150 | 934 |
| 544 | 20231215 | 103200 | 12946523350 | 28150 | 28150 | 28200 | 28100 | 2623 |
| 545 | 20231215 | 103100 | 12872640150 | 28150 | 28100 | 28200 | 28100 | 2173 |
| 546 | 20231215 | 103000 | 12811470300 | 28050 | 28100 | 28150 | 28050 | 5837 |
| 547 | 20231215 | 102900 | 12647564100 | 28050 | 28200 | 28200 | 28050 | 3168 |
| 548 | 20231215 | 102800 | 12558595200 | 28100 | 28100 | 28200 | 28100 | 5997 |
| 549 | 20231215 | 102700 | 12389961350 | 28100 | 28150 | 28150 | 28100 | 4497 |
| 550 | 20231215 | 102600 | 12263415400 | 28100 | 28250 | 28250 | 28100 | 10089 |
| 551 | 20231215 | 102500 | 11979108200 | 28250 | 28200 | 28250 | 28200 | 3448 |
| 552 | 20231215 | 102400 | 11881836900 | 28200 | 28250 | 28250 | 28200 | 1442 |
| 553 | 20231215 | 102300 | 11841108350 | 28250 | 28350 | 28350 | 28200 | 1140 |
| 554 | 20231215 | 102200 | 11808915150 | 28200 | 28400 | 28450 | 28200 | 21545 |
| 555 | 20231215 | 102100 | 11199704100 | 28450 | 28400 | 28500 | 28400 | 1379 |
| 556 | 20231215 | 102000 | 11160456200 | 28400 | 28400 | 28450 | 28400 | 494 |
| 557 | 20231215 | 101900 | 11146414150 | 28400 | 28400 | 28450 | 28350 | 537 |
| 558 | 20231215 | 101800 | 11131164750 | 28350 | 28350 | 28450 | 28350 | 1800 |
| 559 | 20231215 | 101700 | 11080049200 | 28350 | 28350 | 28450 | 28350 | 2968 |
| 560 | 20231215 | 101600 | 10995828350 | 28400 | 28450 | 28450 | 28350 | 917 |
| 561 | 20231215 | 101500 | 10969780400 | 28450 | 28350 | 28450 | 28300 | 3660 |
| 562 | 20231215 | 101400 | 10865860700 | 28300 | 28350 | 28350 | 28300 | 1189 |
| 563 | 20231215 | 101300 | 10832190250 | 28350 | 28300 | 28400 | 28300 | 4321 |
| 564 | 20231215 | 101200 | 10709704700 | 28350 | 28250 | 28350 | 28150 | 10323 |
| 565 | 20231215 | 101100 | 10418171350 | 28250 | 28350 | 28350 | 28200 | 8972 |
| 566 | 20231215 | 101000 | 10164415550 | 28300 | 28350 | 28400 | 28300 | 4214 |
| 567 | 20231215 | 100900 | 10045065050 | 28350 | 28450 | 28450 | 28350 | 6292 |
| 568 | 20231215 | 100800 | 9866500600 | 28400 | 28450 | 28500 | 28400 | 4496 |
| 569 | 20231215 | 100700 | 9738667550 | 28450 | 28600 | 28600 | 28450 | 12154 |
| 570 | 20231215 | 100600 | 9392176150 | 28600 | 28650 | 28650 | 28550 | 2038 |
| 571 | 20231215 | 100500 | 9333910450 | 28650 | 28600 | 28700 | 28600 | 1767 |
| 572 | 20231215 | 100400 | 9283318000 | 28600 | 28600 | 28700 | 28600 | 1533 |
| 573 | 20231215 | 100300 | 9239438450 | 28600 | 28550 | 28650 | 28550 | 1484 |
| 574 | 20231215 | 100200 | 9197017900 | 28550 | 28550 | 28600 | 28550 | 2081 |
| 575 | 20231215 | 100100 | 9137589950 | 28550 | 28550 | 28650 | 28550 | 3208 |
| 576 | 20231215 | 100000 | 9045894450 | 28550 | 28700 | 28700 | 28550 | 11476 |
| 577 | 20231215 | 095900 | 8717944450 | 28650 | 28700 | 28700 | 28600 | 5990 |
| 578 | 20231215 | 095800 | 8546428850 | 28700 | 28850 | 28900 | 28650 | 5890 |
| 579 | 20231215 | 095700 | 8377054650 | 28850 | 28800 | 28900 | 28800 | 1046 |
| 580 | 20231215 | 095600 | 8346882950 | 28850 | 28850 | 28850 | 28800 | 725 |
| 581 | 20231215 | 095500 | 8325987350 | 28850 | 28800 | 28850 | 28700 | 2883 |
| 582 | 20231215 | 095400 | 8243083750 | 28800 | 28850 | 28900 | 28600 | 19837 |
| 583 | 20231215 | 095300 | 7672963800 | 28800 | 28800 | 28850 | 28800 | 1398 |
| 584 | 20231215 | 095200 | 7632684300 | 28800 | 28850 | 28900 | 28800 | 4623 |
| 585 | 20231215 | 095100 | 7499494750 | 28950 | 28900 | 28950 | 28850 | 4150 |
| 586 | 20231215 | 095000 | 7379661050 | 28900 | 28900 | 28950 | 28850 | 6199 |
| 587 | 20231215 | 094900 | 7200667400 | 28900 | 29000 | 29000 | 28900 | 4352 |
| 588 | 20231215 | 094800 | 7074711700 | 28950 | 28950 | 29050 | 28950 | 477 |
| 589 | 20231215 | 094700 | 7060882250 | 28950 | 29000 | 29050 | 28950 | 1667 |
| 590 | 20231215 | 094600 | 7012550800 | 29050 | 29050 | 29100 | 28950 | 7347 |
| 591 | 20231215 | 094500 | 6799669200 | 29050 | 29000 | 29050 | 28950 | 730 |
| 592 | 20231215 | 094400 | 6778497900 | 28950 | 28950 | 29000 | 28900 | 2274 |
| 593 | 20231215 | 094300 | 6712671250 | 28950 | 28950 | 29000 | 28950 | 1848 |
| 594 | 20231215 | 094200 | 6659169700 | 28950 | 29000 | 29050 | 28950 | 3857 |
| 595 | 20231215 | 094100 | 6547311900 | 29000 | 29100 | 29200 | 29000 | 1977 |
| 596 | 20231215 | 094000 | 6489819200 | 29100 | 29100 | 29200 | 29050 | 930 |
| 597 | 20231215 | 093900 | 6462720550 | 29100 | 29200 | 29200 | 29100 | 1569 |
| 598 | 20231215 | 093800 | 6417018400 | 29200 | 29150 | 29200 | 29100 | 506 |
| 599 | 20231215 | 093700 | 6402272150 | 29150 | 29150 | 29200 | 28950 | 12323 |
| 600 | 20231215 | 093600 | 6044161700 | 29200 | 29250 | 29250 | 29200 | 3917 |
| 601 | 20231215 | 093500 | 5929736350 | 29250 | 29300 | 29350 | 29200 | 1712 |
| 602 | 20231215 | 093400 | 5879649000 | 29300 | 29350 | 29350 | 29250 | 3474 |
| 603 | 20231215 | 093300 | 5777982150 | 29350 | 29550 | 29550 | 29300 | 4099 |
| 604 | 20231215 | 093200 | 5657364700 | 29550 | 29750 | 29750 | 29550 | 6530 |
| 605 | 20231215 | 093100 | 5463836050 | 29700 | 29800 | 29800 | 29650 | 3715 |
| 606 | 20231215 | 093000 | 5353426500 | 29800 | 29700 | 29800 | 29600 | 3944 |
| 607 | 20231215 | 092900 | 5236209400 | 29700 | 29750 | 29750 | 29600 | 5798 |
| 608 | 20231215 | 092800 | 5064178850 | 29750 | 29700 | 29850 | 29500 | 18858 |
| 609 | 20231215 | 092700 | 4503697550 | 29700 | 29300 | 29700 | 29250 | 10762 |
| 610 | 20231215 | 092600 | 4185977250 | 29300 | 29250 | 29300 | 29200 | 2900 |
| 611 | 20231215 | 092500 | 4101218900 | 29200 | 29400 | 29400 | 29200 | 4065 |
| 612 | 20231215 | 092400 | 3982066100 | 29450 | 29500 | 29500 | 29350 | 8865 |
| 613 | 20231215 | 092300 | 3721499350 | 29500 | 29150 | 29500 | 29100 | 16539 |
| 614 | 20231215 | 092200 | 3235619600 | 29150 | 28850 | 29150 | 28750 | 12728 |
| 615 | 20231215 | 092100 | 2867889700 | 28850 | 28850 | 28900 | 28800 | 4394 |
| 616 | 20231215 | 092000 | 2741196500 | 28850 | 28950 | 28950 | 28850 | 3381 |
| 617 | 20231215 | 091900 | 2643552400 | 28950 | 28900 | 28950 | 28900 | 860 |
| 618 | 20231215 | 091800 | 2618691350 | 28900 | 28900 | 28900 | 28850 | 1829 |
| 619 | 20231215 | 091700 | 2565851950 | 28850 | 28950 | 28950 | 28850 | 2253 |
| 620 | 20231215 | 091600 | 2500780800 | 28900 | 28900 | 28950 | 28900 | 2571 |
| 621 | 20231215 | 091500 | 2426454600 | 28900 | 28800 | 28950 | 28800 | 5149 |
| 622 | 20231215 | 091400 | 2277793900 | 28800 | 29000 | 29000 | 28750 | 8879 |
| 623 | 20231215 | 091300 | 2021345500 | 29000 | 29050 | 29150 | 29000 | 13079 |
| 624 | 20231215 | 091200 | 1641607100 | 29100 | 29100 | 29150 | 29050 | 3089 |
| 625 | 20231215 | 091100 | 1551752650 | 29100 | 29250 | 29250 | 29100 | 5534 |
| 626 | 20231215 | 091000 | 1390356650 | 29300 | 29250 | 29300 | 29200 | 2780 |
| 627 | 20231215 | 090900 | 1309047800 | 29250 | 29450 | 29450 | 29250 | 6173 |
| 628 | 20231215 | 090800 | 1127816400 | 29450 | 29500 | 29500 | 29450 | 197 |
| 629 | 20231215 | 090700 | 1122011000 | 29500 | 29400 | 29500 | 29400 | 681 |
| 630 | 20231215 | 090600 | 1101954050 | 29350 | 29500 | 29500 | 29350 | 5581 |
| 631 | 20231215 | 090500 | 937733300 | 29500 | 29500 | 29550 | 29500 | 3216 |
| 632 | 20231215 | 090400 | 842805250 | 29500 | 29550 | 29550 | 29500 | 1622 |
| 633 | 20231215 | 090300 | 794895600 | 29550 | 29700 | 29700 | 29550 | 3639 |
| 634 | 20231215 | 090200 | 687326000 | 29600 | 29700 | 29750 | 29550 | 4521 |
| 635 | 20231215 | 090100 | 553288700 | 29750 | 29800 | 29850 | 29700 | 3309 |
| 636 | 20231215 | 090000 | 454779450 | 29800 | 29750 | 29800 | 29650 | 15295 |