35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 96153 |
| 3 | 20231227 | 193000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20231227 | 192900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20231227 | 192800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20231227 | 192700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20231227 | 192600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20231227 | 192500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20231227 | 192400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20231227 | 192300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20231227 | 192200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20231227 | 192100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20231227 | 192000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20231227 | 191900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20231227 | 191800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20231227 | 191700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20231227 | 191600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20231227 | 191500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20231227 | 191400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20231227 | 191300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20231227 | 191200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20231227 | 191100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20231227 | 191000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20231227 | 190900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20231227 | 190800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20231227 | 190700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20231227 | 190600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20231227 | 190500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20231227 | 190400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20231227 | 190300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20231227 | 190200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20231227 | 190100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 96153 |
| 33 | 20231227 | 190000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20231227 | 185900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20231227 | 185800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20231227 | 185700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20231227 | 185600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20231227 | 185500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20231227 | 185400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20231227 | 185300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20231227 | 185200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20231227 | 185100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20231227 | 185000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20231227 | 184900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20231227 | 184800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20231227 | 184700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20231227 | 184600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20231227 | 184500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20231227 | 184400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20231227 | 184300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20231227 | 184200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20231227 | 184100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20231227 | 184000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20231227 | 183900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20231227 | 183800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20231227 | 183700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20231227 | 183600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20231227 | 183500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20231227 | 183400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20231227 | 183300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20231227 | 183200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20231227 | 183100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 96153 |
| 63 | 20231227 | 183000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20231227 | 182900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20231227 | 182800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20231227 | 182700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20231227 | 182600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20231227 | 182500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20231227 | 182400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20231227 | 182300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20231227 | 182200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20231227 | 182100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20231227 | 182000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20231227 | 181900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20231227 | 181800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20231227 | 181700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20231227 | 181600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20231227 | 181500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20231227 | 181400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20231227 | 181300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20231227 | 181200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20231227 | 181100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20231227 | 181000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20231227 | 180900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20231227 | 180800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20231227 | 180700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20231227 | 180600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20231227 | 180500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20231227 | 180400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20231227 | 180300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20231227 | 180200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20231227 | 180100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 96153 |
| 93 | 20231227 | 180000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20231227 | 175900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20231227 | 175800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20231227 | 175700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20231227 | 175600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20231227 | 175500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20231227 | 175400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20231227 | 175300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20231227 | 175200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20231227 | 175100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20231227 | 175000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20231227 | 174900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20231227 | 174800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20231227 | 174700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20231227 | 174600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20231227 | 174500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20231227 | 174400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20231227 | 174300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20231227 | 174200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20231227 | 174100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20231227 | 174000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20231227 | 173900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20231227 | 173800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20231227 | 173700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20231227 | 173600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20231227 | 173500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20231227 | 173400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20231227 | 173300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20231227 | 173200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20231227 | 173100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 96153 |
| 123 | 20231227 | 173000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20231227 | 172900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20231227 | 172800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20231227 | 172700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20231227 | 172600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20231227 | 172500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20231227 | 172400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20231227 | 172300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20231227 | 172200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20231227 | 172100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20231227 | 172000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20231227 | 171900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20231227 | 171800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20231227 | 171700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20231227 | 171600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20231227 | 171500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20231227 | 171400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20231227 | 171300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20231227 | 171200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20231227 | 171100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20231227 | 171000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20231227 | 170900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20231227 | 170800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20231227 | 170700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20231227 | 170600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20231227 | 170500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20231227 | 170400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20231227 | 170300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20231227 | 170200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20231227 | 170100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 96153 |
| 153 | 20231227 | 170000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20231227 | 165900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20231227 | 165800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20231227 | 165700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20231227 | 165600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20231227 | 165500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20231227 | 165400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20231227 | 165300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20231227 | 165200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20231227 | 165100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20231227 | 165000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20231227 | 164900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20231227 | 164800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20231227 | 164700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20231227 | 164600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20231227 | 164500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20231227 | 164400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20231227 | 164300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20231227 | 164200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20231227 | 164100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20231227 | 164000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20231227 | 163900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20231227 | 163800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20231227 | 163700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20231227 | 163600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20231227 | 163500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20231227 | 163400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20231227 | 163300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20231227 | 163200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20231227 | 163100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 96153 |
| 183 | 20231227 | 163000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20231227 | 162900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20231227 | 162800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20231227 | 162700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20231227 | 162600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20231227 | 162500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20231227 | 162400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20231227 | 162300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20231227 | 162200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20231227 | 162100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20231227 | 162000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20231227 | 161900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20231227 | 161800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20231227 | 161700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20231227 | 161600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20231227 | 161500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20231227 | 161400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20231227 | 161300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20231227 | 161200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20231227 | 161100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20231227 | 161000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20231227 | 160900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20231227 | 160800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20231227 | 160700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20231227 | 160600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20231227 | 160500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20231227 | 160400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20231227 | 160300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20231227 | 160200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20231227 | 160100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 96153 |
| 213 | 20231227 | 160000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20231227 | 155900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20231227 | 155800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20231227 | 155700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20231227 | 155600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20231227 | 155500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20231227 | 155400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20231227 | 155300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20231227 | 155200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20231227 | 155100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20231227 | 155000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20231227 | 154900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20231227 | 154800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20231227 | 154700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20231227 | 154600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20231227 | 154500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20231227 | 154400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20231227 | 154300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20231227 | 154200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20231227 | 154100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20231227 | 154000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20231227 | 153900 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20231227 | 153800 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20231227 | 153700 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20231227 | 153600 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20231227 | 153500 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20231227 | 153400 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20231227 | 153300 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20231227 | 153200 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20231227 | 153100 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 96153 |
| 243 | 20231227 | 153000 | 139398492750 | 35150 | 35150 | 35150 | 35150 | 96153 |
| 244 | 20231227 | 152900 | 136018714800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20231227 | 152800 | 136018714800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20231227 | 152700 | 136018714800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20231227 | 152600 | 136018714800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20231227 | 152500 | 136018714800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20231227 | 152400 | 136018714800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20231227 | 152300 | 136018714800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20231227 | 152200 | 136018714800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20231227 | 152100 | 136018714800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20231227 | 152000 | 136018714800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20231227 | 151900 | 136018714800 | 35000 | 35000 | 35100 | 34950 | 18847 |
| 255 | 20231227 | 151800 | 135358503000 | 35000 | 35050 | 35150 | 34950 | 18260 |
| 256 | 20231227 | 151700 | 134718351400 | 35050 | 34800 | 35200 | 34700 | 49308 |
| 257 | 20231227 | 151600 | 132995222000 | 34750 | 34750 | 34850 | 34750 | 7759 |
| 258 | 20231227 | 151500 | 132725344850 | 34750 | 34900 | 34950 | 34750 | 12065 |
| 259 | 20231227 | 151400 | 132305172000 | 34900 | 34900 | 34950 | 34850 | 8169 |
| 260 | 20231227 | 151300 | 132020156600 | 34850 | 34950 | 34950 | 34800 | 9943 |
| 261 | 20231227 | 151200 | 131673446350 | 34950 | 34850 | 34950 | 34850 | 4860 |
| 262 | 20231227 | 151100 | 131503860250 | 34850 | 34900 | 35000 | 34850 | 9304 |
| 263 | 20231227 | 151000 | 131178974400 | 34900 | 35050 | 35200 | 34900 | 17491 |
| 264 | 20231227 | 150900 | 130565877000 | 35000 | 34900 | 35000 | 34900 | 13403 |
| 265 | 20231227 | 150800 | 130097366900 | 34900 | 34900 | 35000 | 34750 | 8257 |
| 266 | 20231227 | 150700 | 129809740550 | 34900 | 35000 | 35050 | 34850 | 8480 |
| 267 | 20231227 | 150600 | 129513616650 | 35000 | 35050 | 35100 | 34950 | 9006 |
| 268 | 20231227 | 150500 | 129198220350 | 35050 | 34950 | 35050 | 34950 | 4366 |
| 269 | 20231227 | 150400 | 129045430800 | 34950 | 34900 | 35050 | 34900 | 9847 |
| 270 | 20231227 | 150300 | 128701084550 | 34900 | 34900 | 34950 | 34900 | 2475 |
| 271 | 20231227 | 150200 | 128614682200 | 35000 | 34850 | 35000 | 34800 | 9888 |
| 272 | 20231227 | 150100 | 128269978200 | 34850 | 34900 | 34900 | 34850 | 3054 |
| 273 | 20231227 | 150000 | 128163489900 | 34850 | 34950 | 34950 | 34750 | 8296 |
| 274 | 20231227 | 145900 | 127874473950 | 34850 | 34850 | 34950 | 34850 | 7725 |
| 275 | 20231227 | 145800 | 127604987550 | 34850 | 34900 | 34950 | 34800 | 8983 |
| 276 | 20231227 | 145700 | 127291782250 | 34850 | 35250 | 35350 | 34700 | 50432 |
| 277 | 20231227 | 145600 | 125532016850 | 35300 | 35100 | 35400 | 35050 | 17055 |
| 278 | 20231227 | 145500 | 124931018050 | 35100 | 35200 | 35200 | 35100 | 5823 |
| 279 | 20231227 | 145400 | 124726339700 | 35200 | 35100 | 35200 | 35100 | 4348 |
| 280 | 20231227 | 145300 | 124573509800 | 35150 | 35150 | 35200 | 35000 | 8069 |
| 281 | 20231227 | 145200 | 124290318550 | 35150 | 35150 | 35200 | 35100 | 6164 |
| 282 | 20231227 | 145100 | 124073658050 | 35150 | 35300 | 35350 | 35100 | 13161 |
| 283 | 20231227 | 145000 | 123609803450 | 35300 | 35100 | 35300 | 35050 | 14517 |
| 284 | 20231227 | 144900 | 123098806150 | 35100 | 35200 | 35250 | 35000 | 9835 |
| 285 | 20231227 | 144800 | 122753115150 | 35200 | 35150 | 35350 | 35050 | 17512 |
| 286 | 20231227 | 144700 | 122136409350 | 35150 | 35000 | 35250 | 35000 | 17970 |
| 287 | 20231227 | 144600 | 121505076300 | 35000 | 35250 | 35250 | 35000 | 19531 |
| 288 | 20231227 | 144500 | 120819333400 | 35200 | 35500 | 35550 | 35150 | 49365 |
| 289 | 20231227 | 144400 | 119073245800 | 35500 | 34900 | 35500 | 34850 | 49826 |
| 290 | 20231227 | 144300 | 117318790700 | 34900 | 34950 | 35050 | 34850 | 12765 |
| 291 | 20231227 | 144200 | 116872566050 | 34900 | 34750 | 35000 | 34750 | 9979 |
| 292 | 20231227 | 144100 | 116524312000 | 34800 | 35150 | 35150 | 34700 | 21964 |
| 293 | 20231227 | 144000 | 115758202200 | 35150 | 34950 | 35350 | 34900 | 83369 |
| 294 | 20231227 | 143900 | 112827655850 | 34950 | 34950 | 34950 | 34850 | 7369 |
| 295 | 20231227 | 143800 | 112570311450 | 34900 | 34700 | 34950 | 34700 | 16505 |
| 296 | 20231227 | 143700 | 111994589250 | 34700 | 34700 | 34750 | 34700 | 2423 |
| 297 | 20231227 | 143600 | 111910430900 | 34700 | 34700 | 34800 | 34700 | 2506 |
| 298 | 20231227 | 143500 | 111823384500 | 34700 | 34700 | 34750 | 34600 | 7708 |
| 299 | 20231227 | 143400 | 111556183900 | 34700 | 34800 | 34850 | 34700 | 3853 |
| 300 | 20231227 | 143300 | 111422199600 | 34800 | 34750 | 34850 | 34750 | 4955 |
| 301 | 20231227 | 143200 | 111249806050 | 34800 | 34800 | 34850 | 34700 | 7129 |
| 302 | 20231227 | 143100 | 111001856150 | 34800 | 34700 | 34850 | 34700 | 15066 |
| 303 | 20231227 | 143000 | 110477335750 | 34750 | 34650 | 34750 | 34650 | 4010 |
| 304 | 20231227 | 142900 | 110338073100 | 34700 | 34750 | 34750 | 34600 | 9114 |
| 305 | 20231227 | 142800 | 110021912600 | 34700 | 34700 | 34800 | 34700 | 7313 |
| 306 | 20231227 | 142700 | 109767903050 | 34700 | 34700 | 34750 | 34650 | 10513 |
| 307 | 20231227 | 142600 | 109403238550 | 34700 | 34550 | 34700 | 34550 | 12050 |
| 308 | 20231227 | 142500 | 108986169850 | 34550 | 34500 | 34600 | 34450 | 8533 |
| 309 | 20231227 | 142400 | 108691446850 | 34500 | 34450 | 34500 | 34400 | 873 |
| 310 | 20231227 | 142300 | 108661364800 | 34450 | 34450 | 34500 | 34400 | 4695 |
| 311 | 20231227 | 142200 | 108499640250 | 34450 | 34450 | 34500 | 34400 | 1718 |
| 312 | 20231227 | 142100 | 108440468800 | 34450 | 34450 | 34500 | 34400 | 4394 |
| 313 | 20231227 | 142000 | 108289065100 | 34500 | 34350 | 34500 | 34350 | 8306 |
| 314 | 20231227 | 141900 | 108003204800 | 34350 | 34350 | 34400 | 34350 | 1659 |
| 315 | 20231227 | 141800 | 107946199800 | 34350 | 34300 | 34350 | 34300 | 2151 |
| 316 | 20231227 | 141700 | 107872339100 | 34350 | 34300 | 34350 | 34300 | 1329 |
| 317 | 20231227 | 141600 | 107826742150 | 34300 | 34250 | 34350 | 34200 | 3507 |
| 318 | 20231227 | 141500 | 107706568450 | 34250 | 34250 | 34350 | 34250 | 2602 |
| 319 | 20231227 | 141400 | 107617345800 | 34250 | 34200 | 34300 | 34150 | 2630 |
| 320 | 20231227 | 141300 | 107527263700 | 34200 | 34250 | 34300 | 34200 | 870 |
| 321 | 20231227 | 141200 | 107497483800 | 34250 | 34200 | 34300 | 34150 | 4906 |
| 322 | 20231227 | 141100 | 107329696100 | 34200 | 34350 | 34350 | 34200 | 3597 |
| 323 | 20231227 | 141000 | 107206420750 | 34300 | 34400 | 34400 | 34300 | 3971 |
| 324 | 20231227 | 140900 | 107070122350 | 34400 | 34350 | 34550 | 34300 | 18123 |
| 325 | 20231227 | 140800 | 106445569650 | 34350 | 34350 | 34400 | 34300 | 4341 |
| 326 | 20231227 | 140700 | 106296498350 | 34350 | 34300 | 34350 | 34250 | 3041 |
| 327 | 20231227 | 140600 | 106192143500 | 34250 | 34150 | 34300 | 34150 | 2570 |
| 328 | 20231227 | 140500 | 106104083550 | 34150 | 34200 | 34200 | 34100 | 1705 |
| 329 | 20231227 | 140400 | 106045831600 | 34100 | 34300 | 34300 | 34100 | 4551 |
| 330 | 20231227 | 140300 | 105890220350 | 34300 | 34150 | 34300 | 34100 | 3764 |
| 331 | 20231227 | 140200 | 105761466900 | 34100 | 34100 | 34150 | 34100 | 2535 |
| 332 | 20231227 | 140100 | 105674999100 | 34150 | 34150 | 34200 | 34100 | 2157 |
| 333 | 20231227 | 140000 | 105601409900 | 34150 | 34100 | 34200 | 34100 | 1639 |
| 334 | 20231227 | 135900 | 105545450500 | 34150 | 34100 | 34150 | 34050 | 6058 |
| 335 | 20231227 | 135800 | 105339020000 | 34100 | 34050 | 34250 | 34050 | 7187 |
| 336 | 20231227 | 135700 | 105093836900 | 34100 | 34150 | 34150 | 34050 | 5369 |
| 337 | 20231227 | 135600 | 104910714200 | 34150 | 34150 | 34200 | 34100 | 3713 |
| 338 | 20231227 | 135500 | 104783839050 | 34150 | 34050 | 34200 | 34050 | 6210 |
| 339 | 20231227 | 135400 | 104572029100 | 34050 | 34150 | 34250 | 34050 | 7964 |
| 340 | 20231227 | 135300 | 104300141900 | 34150 | 34150 | 34250 | 34150 | 13995 |
| 341 | 20231227 | 135200 | 103821454000 | 34150 | 34200 | 34300 | 34150 | 9666 |
| 342 | 20231227 | 135100 | 103490721200 | 34100 | 34250 | 34250 | 34100 | 6671 |
| 343 | 20231227 | 135000 | 103262701250 | 34200 | 34200 | 34250 | 34100 | 13512 |
| 344 | 20231227 | 134900 | 102800941500 | 34200 | 34300 | 34400 | 34050 | 30293 |
| 345 | 20231227 | 134800 | 101765757300 | 34350 | 34400 | 34450 | 34300 | 7512 |
| 346 | 20231227 | 134700 | 101507693850 | 34400 | 34350 | 34450 | 34300 | 4810 |
| 347 | 20231227 | 134600 | 101342398450 | 34350 | 34400 | 34450 | 34350 | 3222 |
| 348 | 20231227 | 134500 | 101231550150 | 34400 | 34400 | 34450 | 34350 | 3803 |
| 349 | 20231227 | 134400 | 101100741900 | 34400 | 34400 | 34450 | 34350 | 3887 |
| 350 | 20231227 | 134300 | 100967032200 | 34450 | 34400 | 34450 | 34300 | 10660 |
| 351 | 20231227 | 134200 | 100600435350 | 34350 | 34450 | 34500 | 34300 | 9086 |
| 352 | 20231227 | 134100 | 100288226650 | 34350 | 34500 | 34550 | 34250 | 20879 |
| 353 | 20231227 | 134000 | 99571038350 | 34450 | 34600 | 34650 | 34400 | 10533 |
| 354 | 20231227 | 133900 | 99208196750 | 34550 | 34550 | 34700 | 34450 | 5529 |
| 355 | 20231227 | 133800 | 99017055400 | 34500 | 34650 | 34700 | 34500 | 6983 |
| 356 | 20231227 | 133700 | 98775686700 | 34650 | 34650 | 34700 | 34550 | 5144 |
| 357 | 20231227 | 133600 | 98597549550 | 34650 | 34850 | 34900 | 34650 | 10233 |
| 358 | 20231227 | 133500 | 98241586550 | 34900 | 34900 | 35100 | 34800 | 43860 |
| 359 | 20231227 | 133400 | 96707450150 | 34950 | 34750 | 34950 | 34700 | 17187 |
| 360 | 20231227 | 133300 | 96108552800 | 34750 | 34750 | 34800 | 34700 | 3664 |
| 361 | 20231227 | 133200 | 95981203800 | 34750 | 34650 | 34800 | 34550 | 10816 |
| 362 | 20231227 | 133100 | 95606106150 | 34650 | 34750 | 34750 | 34600 | 6810 |
| 363 | 20231227 | 133000 | 95369860450 | 34700 | 34650 | 34750 | 34500 | 7901 |
| 364 | 20231227 | 132900 | 95096061300 | 34650 | 34650 | 34700 | 34600 | 4522 |
| 365 | 20231227 | 132800 | 94939368150 | 34650 | 34450 | 34700 | 34450 | 6720 |
| 366 | 20231227 | 132700 | 94706710200 | 34450 | 34500 | 34550 | 34400 | 3925 |
| 367 | 20231227 | 132600 | 94571334500 | 34500 | 34500 | 34550 | 34450 | 1994 |
| 368 | 20231227 | 132500 | 94502596150 | 34400 | 34600 | 34700 | 34350 | 8613 |
| 369 | 20231227 | 132400 | 94205580200 | 34600 | 34600 | 34750 | 34600 | 13300 |
| 370 | 20231227 | 132300 | 93744019550 | 34650 | 34550 | 34650 | 34500 | 6914 |
| 371 | 20231227 | 132200 | 93505113750 | 34550 | 34350 | 34600 | 34250 | 14703 |
| 372 | 20231227 | 132100 | 92999192250 | 34350 | 34550 | 34550 | 34350 | 6823 |
| 373 | 20231227 | 132000 | 92764307000 | 34500 | 34450 | 34600 | 34400 | 4354 |
| 374 | 20231227 | 131900 | 92614047600 | 34500 | 34350 | 34650 | 34350 | 6829 |
| 375 | 20231227 | 131800 | 92378484550 | 34350 | 34750 | 34750 | 34350 | 15616 |
| 376 | 20231227 | 131700 | 91838572050 | 34750 | 34550 | 34800 | 34550 | 18410 |
| 377 | 20231227 | 131600 | 91200819150 | 34550 | 34600 | 34600 | 34500 | 5168 |
| 378 | 20231227 | 131500 | 91022202300 | 34600 | 34500 | 34600 | 34450 | 3783 |
| 379 | 20231227 | 131400 | 90891623000 | 34500 | 34500 | 34600 | 34400 | 6882 |
| 380 | 20231227 | 131300 | 90654106000 | 34500 | 34450 | 34550 | 34400 | 4829 |
| 381 | 20231227 | 131200 | 90487450700 | 34450 | 34450 | 34500 | 34400 | 6661 |
| 382 | 20231227 | 131100 | 90258046700 | 34450 | 34450 | 34550 | 34400 | 6159 |
| 383 | 20231227 | 131000 | 90045825750 | 34500 | 34400 | 34600 | 34250 | 19051 |
| 384 | 20231227 | 130900 | 89390481800 | 34350 | 34500 | 34500 | 34200 | 31696 |
| 385 | 20231227 | 130800 | 88301529700 | 34450 | 34550 | 34700 | 34450 | 13784 |
| 386 | 20231227 | 130700 | 87825190250 | 34550 | 34400 | 34700 | 34400 | 25340 |
| 387 | 20231227 | 130600 | 86950853450 | 34400 | 34700 | 34700 | 34400 | 25743 |
| 388 | 20231227 | 130500 | 86061891750 | 34650 | 34550 | 34700 | 34500 | 15339 |
| 389 | 20231227 | 130400 | 85531026500 | 34600 | 34750 | 34800 | 34400 | 45561 |
| 390 | 20231227 | 130300 | 83957436750 | 34750 | 35050 | 35100 | 34700 | 28093 |
| 391 | 20231227 | 130200 | 82978054200 | 35050 | 35050 | 35250 | 35000 | 21324 |
| 392 | 20231227 | 130100 | 82229636950 | 35100 | 35300 | 35400 | 34950 | 60578 |
| 393 | 20231227 | 130000 | 80103676800 | 35350 | 35500 | 35500 | 35250 | 20642 |
| 394 | 20231227 | 125900 | 79374144900 | 35450 | 35450 | 35650 | 35450 | 36784 |
| 395 | 20231227 | 125800 | 78067079200 | 35500 | 35250 | 35600 | 35200 | 45593 |
| 396 | 20231227 | 125700 | 76449340150 | 35300 | 35350 | 35400 | 35200 | 26061 |
| 397 | 20231227 | 125600 | 75529159350 | 35300 | 35250 | 35500 | 35200 | 47370 |
| 398 | 20231227 | 125500 | 73854776750 | 35250 | 35250 | 35600 | 35150 | 118528 |
| 399 | 20231227 | 125400 | 69658462900 | 35150 | 34500 | 35300 | 34450 | 123586 |
| 400 | 20231227 | 125300 | 65332247850 | 34450 | 34400 | 34500 | 34400 | 3713 |
| 401 | 20231227 | 125200 | 65204326000 | 34400 | 34500 | 34500 | 34400 | 5879 |
| 402 | 20231227 | 125100 | 65001767950 | 34450 | 34500 | 34550 | 34400 | 4917 |
| 403 | 20231227 | 125000 | 64832327150 | 34550 | 34350 | 34550 | 34300 | 14766 |
| 404 | 20231227 | 124900 | 64323673800 | 34350 | 34450 | 34500 | 34350 | 8869 |
| 405 | 20231227 | 124800 | 64018251350 | 34450 | 34600 | 34700 | 34450 | 12192 |
| 406 | 20231227 | 124700 | 63596674550 | 34650 | 34400 | 34800 | 34400 | 28992 |
| 407 | 20231227 | 124600 | 62593790250 | 34400 | 34350 | 34500 | 34250 | 9695 |
| 408 | 20231227 | 124500 | 62260794900 | 34350 | 34200 | 34450 | 34200 | 24571 |
| 409 | 20231227 | 124400 | 61417650350 | 34250 | 34550 | 34600 | 34150 | 32147 |
| 410 | 20231227 | 124300 | 60314876800 | 34550 | 34750 | 34850 | 34450 | 59780 |
| 411 | 20231227 | 124200 | 58242302450 | 34750 | 34750 | 34750 | 34600 | 21941 |
| 412 | 20231227 | 124100 | 57480268050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 413 | 20231227 | 124000 | 57480268050 | 34750 | 34500 | 34750 | 34450 | 34686 |
| 414 | 20231227 | 123900 | 56277495300 | 34500 | 34450 | 34600 | 34400 | 8402 |
| 415 | 20231227 | 123800 | 55987738400 | 34450 | 34600 | 34600 | 34450 | 7194 |
| 416 | 20231227 | 123700 | 55739649100 | 34600 | 34450 | 34600 | 34300 | 22376 |
| 417 | 20231227 | 123600 | 54969229500 | 34400 | 34500 | 34500 | 34350 | 9379 |
| 418 | 20231227 | 123500 | 54646421800 | 34500 | 34250 | 34550 | 34250 | 16960 |
| 419 | 20231227 | 123400 | 54062613200 | 34250 | 34500 | 34550 | 34200 | 22585 |
| 420 | 20231227 | 123300 | 53286538650 | 34450 | 34600 | 34750 | 34450 | 30726 |
| 421 | 20231227 | 123200 | 52222859000 | 34600 | 34500 | 34600 | 34350 | 19589 |
| 422 | 20231227 | 123100 | 51547278350 | 34550 | 34600 | 34750 | 34500 | 62034 |
| 423 | 20231227 | 123000 | 49397195950 | 34650 | 34600 | 34700 | 34550 | 36779 |
| 424 | 20231227 | 122900 | 48123228800 | 34550 | 34550 | 34600 | 34300 | 34742 |
| 425 | 20231227 | 122800 | 46924041350 | 34550 | 34350 | 34600 | 34250 | 41598 |
| 426 | 20231227 | 122700 | 45490228950 | 34350 | 34150 | 34350 | 34050 | 11237 |
| 427 | 20231227 | 122600 | 45105979400 | 34100 | 34000 | 34150 | 33950 | 12718 |
| 428 | 20231227 | 122500 | 44672441200 | 34000 | 34250 | 34350 | 34000 | 24573 |
| 429 | 20231227 | 122400 | 43831601550 | 34250 | 34200 | 34450 | 34150 | 46844 |
| 430 | 20231227 | 122300 | 42224552250 | 34200 | 34200 | 34250 | 34050 | 17152 |
| 431 | 20231227 | 122200 | 41639022500 | 34200 | 34050 | 34200 | 34000 | 28153 |
| 432 | 20231227 | 122100 | 40678850650 | 34050 | 33900 | 34050 | 33900 | 42865 |
| 433 | 20231227 | 122000 | 39222241150 | 33850 | 33850 | 33950 | 33850 | 3940 |
| 434 | 20231227 | 121900 | 39088729850 | 33850 | 33900 | 33950 | 33800 | 7782 |
| 435 | 20231227 | 121800 | 38824975200 | 33900 | 33750 | 33900 | 33750 | 3428 |
| 436 | 20231227 | 121700 | 38709028600 | 33750 | 33750 | 33800 | 33650 | 8206 |
| 437 | 20231227 | 121600 | 38432330850 | 33750 | 33800 | 33850 | 33750 | 4510 |
| 438 | 20231227 | 121500 | 38279996100 | 33800 | 33850 | 33950 | 33700 | 17827 |
| 439 | 20231227 | 121400 | 37676271500 | 33850 | 33750 | 33900 | 33750 | 17008 |
| 440 | 20231227 | 121300 | 37100622600 | 33750 | 33550 | 33800 | 33550 | 31695 |
| 441 | 20231227 | 121200 | 36031388400 | 33550 | 33600 | 33650 | 33550 | 3131 |
| 442 | 20231227 | 121100 | 35926267050 | 33550 | 33650 | 33650 | 33550 | 1747 |
| 443 | 20231227 | 121000 | 35867579300 | 33650 | 33600 | 33650 | 33550 | 3487 |
| 444 | 20231227 | 120900 | 35750455350 | 33600 | 33650 | 33650 | 33600 | 1916 |
| 445 | 20231227 | 120800 | 35686050650 | 33650 | 33550 | 33650 | 33550 | 1291 |
| 446 | 20231227 | 120700 | 35642656200 | 33600 | 33600 | 33650 | 33550 | 2674 |
| 447 | 20231227 | 120600 | 35552791300 | 33550 | 33650 | 33650 | 33550 | 3900 |
| 448 | 20231227 | 120500 | 35421716050 | 33600 | 33550 | 33650 | 33550 | 3806 |
| 449 | 20231227 | 120400 | 35293762650 | 33600 | 33550 | 33650 | 33550 | 2142 |
| 450 | 20231227 | 120300 | 35221792700 | 33550 | 33600 | 33700 | 33550 | 2288 |
| 451 | 20231227 | 120200 | 35144899200 | 33600 | 33600 | 33700 | 33550 | 4667 |
| 452 | 20231227 | 120100 | 34988079650 | 33550 | 33750 | 33750 | 33500 | 12543 |
| 453 | 20231227 | 120000 | 34566414250 | 33750 | 33700 | 33750 | 33650 | 7228 |
| 454 | 20231227 | 115900 | 34322907550 | 33700 | 33700 | 33750 | 33650 | 12065 |
| 455 | 20231227 | 115800 | 33916322650 | 33700 | 33700 | 33700 | 33600 | 7545 |
| 456 | 20231227 | 115700 | 33662403000 | 33700 | 33600 | 33700 | 33500 | 9442 |
| 457 | 20231227 | 115600 | 33344766300 | 33600 | 33600 | 33650 | 33500 | 6945 |
| 458 | 20231227 | 115500 | 33111415400 | 33500 | 33450 | 33700 | 33400 | 39106 |
| 459 | 20231227 | 115400 | 31798574400 | 33450 | 33450 | 33500 | 33400 | 3374 |
| 460 | 20231227 | 115300 | 31685740900 | 33450 | 33450 | 33500 | 33350 | 9062 |
| 461 | 20231227 | 115200 | 31382780500 | 33400 | 33350 | 33450 | 33250 | 4683 |
| 462 | 20231227 | 115100 | 31226537950 | 33350 | 33300 | 33350 | 33300 | 746 |
| 463 | 20231227 | 115000 | 31201680050 | 33350 | 33300 | 33350 | 33250 | 1387 |
| 464 | 20231227 | 114900 | 31155486100 | 33300 | 33300 | 33350 | 33300 | 1726 |
| 465 | 20231227 | 114800 | 31097942400 | 33300 | 33300 | 33350 | 33250 | 2904 |
| 466 | 20231227 | 114700 | 31001232550 | 33300 | 33350 | 33350 | 33200 | 6785 |
| 467 | 20231227 | 114600 | 30775338000 | 33350 | 33400 | 33450 | 33300 | 3419 |
| 468 | 20231227 | 114500 | 30661275700 | 33350 | 33450 | 33500 | 33350 | 8458 |
| 469 | 20231227 | 114400 | 30378435400 | 33400 | 33350 | 33450 | 33350 | 3111 |
| 470 | 20231227 | 114300 | 30274497400 | 33400 | 33300 | 33400 | 33300 | 2976 |
| 471 | 20231227 | 114200 | 30175155450 | 33300 | 33200 | 33350 | 33200 | 4061 |
| 472 | 20231227 | 114100 | 30039985750 | 33200 | 33300 | 33300 | 33200 | 4671 |
| 473 | 20231227 | 114000 | 29884713400 | 33300 | 33300 | 33350 | 33250 | 1493 |
| 474 | 20231227 | 113900 | 29834990600 | 33300 | 33300 | 33350 | 33250 | 5348 |
| 475 | 20231227 | 113800 | 29656935000 | 33350 | 33400 | 33450 | 33300 | 2910 |
| 476 | 20231227 | 113700 | 29559775350 | 33400 | 33500 | 33500 | 33350 | 4324 |
| 477 | 20231227 | 113600 | 29415340350 | 33500 | 33500 | 33500 | 33400 | 4425 |
| 478 | 20231227 | 113500 | 29267313650 | 33500 | 33300 | 33500 | 33300 | 12823 |
| 479 | 20231227 | 113400 | 28838580050 | 33350 | 33400 | 33400 | 33250 | 7309 |
| 480 | 20231227 | 113300 | 28595111450 | 33400 | 33400 | 33450 | 33350 | 10953 |
| 481 | 20231227 | 113200 | 28229183050 | 33400 | 33200 | 33400 | 33200 | 6688 |
| 482 | 20231227 | 113100 | 28006332700 | 33200 | 33300 | 33300 | 33200 | 5167 |
| 483 | 20231227 | 113000 | 27834441300 | 33350 | 33350 | 33400 | 33250 | 13293 |
| 484 | 20231227 | 112900 | 27391353900 | 33350 | 33150 | 33350 | 33050 | 26109 |
| 485 | 20231227 | 112800 | 26523375000 | 33150 | 33000 | 33150 | 32950 | 7825 |
| 486 | 20231227 | 112700 | 26264793350 | 33000 | 33000 | 33000 | 32900 | 1139 |
| 487 | 20231227 | 112600 | 26227251400 | 32950 | 33000 | 33000 | 32950 | 2523 |
| 488 | 20231227 | 112500 | 26144063750 | 33000 | 32950 | 33000 | 32900 | 1503 |
| 489 | 20231227 | 112400 | 26094525100 | 32950 | 32900 | 33050 | 32900 | 1885 |
| 490 | 20231227 | 112300 | 26032439750 | 32900 | 33000 | 33050 | 32900 | 2258 |
| 491 | 20231227 | 112200 | 25957970050 | 33050 | 32950 | 33100 | 32950 | 6838 |
| 492 | 20231227 | 112100 | 25732108800 | 32950 | 32950 | 33000 | 32950 | 2422 |
| 493 | 20231227 | 112000 | 25652284650 | 32950 | 32950 | 33000 | 32900 | 1779 |
| 494 | 20231227 | 111900 | 25593677300 | 32950 | 32900 | 33000 | 32850 | 2588 |
| 495 | 20231227 | 111800 | 25508475500 | 32900 | 32950 | 33000 | 32900 | 2737 |
| 496 | 20231227 | 111700 | 25418350550 | 32900 | 33050 | 33100 | 32900 | 5217 |
| 497 | 20231227 | 111600 | 25246365150 | 33050 | 33050 | 33100 | 32950 | 6471 |
| 498 | 20231227 | 111500 | 25032688900 | 33100 | 33100 | 33150 | 33050 | 2053 |
| 499 | 20231227 | 111400 | 24964728100 | 33150 | 33000 | 33150 | 33000 | 4872 |
| 500 | 20231227 | 111300 | 24803565350 | 33100 | 32950 | 33100 | 32900 | 3394 |
| 501 | 20231227 | 111200 | 24691614100 | 33000 | 33100 | 33100 | 32950 | 2916 |
| 502 | 20231227 | 111100 | 24595257100 | 33050 | 33150 | 33150 | 33050 | 5843 |
| 503 | 20231227 | 111000 | 24401747550 | 33150 | 33100 | 33150 | 33050 | 6734 |
| 504 | 20231227 | 110900 | 24178764500 | 33100 | 33100 | 33100 | 32900 | 7083 |
| 505 | 20231227 | 110800 | 23944784050 | 33150 | 33100 | 33200 | 33050 | 19332 |
| 506 | 20231227 | 110700 | 23303861650 | 33100 | 32900 | 33100 | 32900 | 15041 |
| 507 | 20231227 | 110600 | 22807079050 | 32950 | 32950 | 33000 | 32900 | 2393 |
| 508 | 20231227 | 110500 | 22728240950 | 32950 | 32950 | 33000 | 32900 | 4380 |
| 509 | 20231227 | 110400 | 22583941250 | 32950 | 32800 | 33000 | 32800 | 14315 |
| 510 | 20231227 | 110300 | 22112535850 | 32800 | 32700 | 32800 | 32700 | 4029 |
| 511 | 20231227 | 110200 | 21980529450 | 32650 | 32700 | 32750 | 32650 | 1533 |
| 512 | 20231227 | 110100 | 21930399400 | 32700 | 32700 | 32750 | 32650 | 2778 |
| 513 | 20231227 | 110000 | 21839561300 | 32700 | 32650 | 32700 | 32650 | 1652 |
| 514 | 20231227 | 105900 | 21785543050 | 32650 | 32600 | 32700 | 32600 | 1789 |
| 515 | 20231227 | 105800 | 21727129150 | 32600 | 32600 | 32650 | 32550 | 2147 |
| 516 | 20231227 | 105700 | 21657140700 | 32550 | 32450 | 32600 | 32450 | 1281 |
| 517 | 20231227 | 105600 | 21615495800 | 32450 | 32500 | 32550 | 32450 | 3491 |
| 518 | 20231227 | 105500 | 21502098450 | 32500 | 32550 | 32550 | 32500 | 1709 |
| 519 | 20231227 | 105400 | 21446503300 | 32550 | 32600 | 32600 | 32500 | 1325 |
| 520 | 20231227 | 105300 | 21403373900 | 32600 | 32550 | 32600 | 32550 | 1310 |
| 521 | 20231227 | 105200 | 21360725800 | 32600 | 32600 | 32600 | 32550 | 704 |
| 522 | 20231227 | 105100 | 21337778750 | 32600 | 32600 | 32650 | 32550 | 1432 |
| 523 | 20231227 | 105000 | 21291117250 | 32600 | 32500 | 32600 | 32500 | 3115 |
| 524 | 20231227 | 104900 | 21189800150 | 32500 | 32500 | 32550 | 32500 | 1324 |
| 525 | 20231227 | 104800 | 21146748150 | 32500 | 32550 | 32550 | 32450 | 6759 |
| 526 | 20231227 | 104700 | 20927161500 | 32550 | 32700 | 32700 | 32400 | 8911 |
| 527 | 20231227 | 104600 | 20637215250 | 32700 | 32600 | 32700 | 32600 | 2428 |
| 528 | 20231227 | 104500 | 20558021050 | 32650 | 32600 | 32650 | 32550 | 2582 |
| 529 | 20231227 | 104400 | 20473860200 | 32600 | 32750 | 32800 | 32600 | 7722 |
| 530 | 20231227 | 104300 | 20221554000 | 32700 | 32850 | 32850 | 32650 | 7050 |
| 531 | 20231227 | 104200 | 19990741300 | 32800 | 32850 | 32950 | 32750 | 14400 |
| 532 | 20231227 | 104100 | 19518102050 | 32800 | 33000 | 33100 | 32800 | 32430 |
| 533 | 20231227 | 104000 | 18448496800 | 33000 | 32900 | 33000 | 32900 | 15984 |
| 534 | 20231227 | 103900 | 17922081800 | 32950 | 32900 | 32950 | 32750 | 22348 |
| 535 | 20231227 | 103800 | 17188375950 | 33000 | 32950 | 33000 | 32900 | 23069 |
| 536 | 20231227 | 103700 | 16427868250 | 32950 | 32800 | 32950 | 32750 | 12652 |
| 537 | 20231227 | 103600 | 16011952400 | 32750 | 32850 | 32900 | 32750 | 12108 |
| 538 | 20231227 | 103500 | 15614309200 | 32850 | 32750 | 32850 | 32750 | 14474 |
| 539 | 20231227 | 103400 | 15139548100 | 32800 | 32500 | 32900 | 32450 | 50493 |
| 540 | 20231227 | 103300 | 13488931150 | 32500 | 32400 | 32500 | 32350 | 5640 |
| 541 | 20231227 | 103200 | 13306025050 | 32350 | 32400 | 32400 | 32350 | 1626 |
| 542 | 20231227 | 103100 | 13253396700 | 32400 | 32300 | 32400 | 32300 | 1352 |
| 543 | 20231227 | 103000 | 13209626950 | 32300 | 32350 | 32350 | 32300 | 2079 |
| 544 | 20231227 | 102900 | 13142446500 | 32300 | 32450 | 32450 | 32300 | 1580 |
| 545 | 20231227 | 102800 | 13091275850 | 32400 | 32400 | 32450 | 32400 | 910 |
| 546 | 20231227 | 102700 | 13061785300 | 32450 | 32350 | 32450 | 32350 | 1635 |
| 547 | 20231227 | 102600 | 13008824900 | 32400 | 32300 | 32400 | 32250 | 2938 |
| 548 | 20231227 | 102500 | 12913835600 | 32300 | 32250 | 32300 | 32250 | 1117 |
| 549 | 20231227 | 102400 | 12877775800 | 32300 | 32400 | 32400 | 32250 | 1266 |
| 550 | 20231227 | 102300 | 12836878400 | 32400 | 32400 | 32450 | 32350 | 3591 |
| 551 | 20231227 | 102200 | 12720576950 | 32400 | 32450 | 32450 | 32350 | 3110 |
| 552 | 20231227 | 102100 | 12619786950 | 32450 | 32250 | 32500 | 32250 | 21148 |
| 553 | 20231227 | 102000 | 11934567750 | 32250 | 32250 | 32300 | 32200 | 5132 |
| 554 | 20231227 | 101900 | 11769044350 | 32200 | 32200 | 32250 | 32150 | 2585 |
| 555 | 20231227 | 101800 | 11685793100 | 32250 | 32050 | 32250 | 32000 | 5925 |
| 556 | 20231227 | 101700 | 11495275900 | 32000 | 32050 | 32050 | 31950 | 1492 |
| 557 | 20231227 | 101600 | 11447476450 | 32050 | 31950 | 32050 | 31900 | 2789 |
| 558 | 20231227 | 101500 | 11358288600 | 31950 | 31900 | 31950 | 31850 | 758 |
| 559 | 20231227 | 101400 | 11334109400 | 31900 | 31950 | 32000 | 31900 | 2279 |
| 560 | 20231227 | 101300 | 11261373350 | 31950 | 32000 | 32000 | 31900 | 917 |
| 561 | 20231227 | 101200 | 11232074750 | 32000 | 31900 | 32000 | 31900 | 1521 |
| 562 | 20231227 | 101100 | 11183500000 | 31900 | 31950 | 31950 | 31850 | 709 |
| 563 | 20231227 | 101000 | 11160877100 | 31850 | 31900 | 31900 | 31850 | 1283 |
| 564 | 20231227 | 100900 | 11119967300 | 31850 | 31800 | 31900 | 31800 | 536 |
| 565 | 20231227 | 100800 | 11102896300 | 31800 | 31750 | 31850 | 31750 | 1433 |
| 566 | 20231227 | 100700 | 11057296900 | 31800 | 31950 | 31950 | 31750 | 1975 |
| 567 | 20231227 | 100600 | 10994371100 | 31900 | 31950 | 31950 | 31850 | 919 |
| 568 | 20231227 | 100500 | 10965031400 | 31950 | 31850 | 31950 | 31800 | 2047 |
| 569 | 20231227 | 100400 | 10899814450 | 31850 | 31900 | 31900 | 31800 | 1961 |
| 570 | 20231227 | 100300 | 10837416250 | 31900 | 31950 | 31950 | 31900 | 1579 |
| 571 | 20231227 | 100200 | 10787025500 | 31950 | 32100 | 32150 | 31950 | 2069 |
| 572 | 20231227 | 100100 | 10720729500 | 32100 | 32250 | 32250 | 32100 | 1909 |
| 573 | 20231227 | 100000 | 10659266200 | 32200 | 32100 | 32200 | 32000 | 9135 |
| 574 | 20231227 | 095900 | 10365931950 | 32100 | 32050 | 32100 | 32000 | 2232 |
| 575 | 20231227 | 095800 | 10294384800 | 32050 | 32100 | 32150 | 32050 | 1263 |
| 576 | 20231227 | 095700 | 10253858600 | 32100 | 32100 | 32150 | 32050 | 1809 |
| 577 | 20231227 | 095600 | 10195773600 | 32150 | 32100 | 32150 | 32100 | 687 |
| 578 | 20231227 | 095500 | 10173698550 | 32100 | 32150 | 32150 | 32050 | 1482 |
| 579 | 20231227 | 095400 | 10126082000 | 32100 | 32100 | 32150 | 32050 | 1406 |
| 580 | 20231227 | 095300 | 10080948000 | 32150 | 32150 | 32200 | 32100 | 6240 |
| 581 | 20231227 | 095200 | 9880455500 | 32150 | 32100 | 32150 | 32050 | 820 |
| 582 | 20231227 | 095100 | 9854124150 | 32100 | 32100 | 32150 | 32050 | 996 |
| 583 | 20231227 | 095000 | 9822153100 | 32100 | 32100 | 32200 | 32100 | 3683 |
| 584 | 20231227 | 094900 | 9703772350 | 32100 | 31950 | 32150 | 31950 | 6050 |
| 585 | 20231227 | 094800 | 9509813500 | 31900 | 31950 | 31950 | 31900 | 851 |
| 586 | 20231227 | 094700 | 9482624350 | 31950 | 31900 | 32000 | 31900 | 657 |
| 587 | 20231227 | 094600 | 9461626050 | 32000 | 31900 | 32000 | 31850 | 3794 |
| 588 | 20231227 | 094500 | 9340389350 | 31900 | 31950 | 32000 | 31850 | 271 |
| 589 | 20231227 | 094400 | 9331746700 | 32000 | 31850 | 32000 | 31800 | 889 |
| 590 | 20231227 | 094300 | 9303432800 | 31900 | 32000 | 32000 | 31900 | 755 |
| 591 | 20231227 | 094200 | 9279315000 | 32000 | 32100 | 32100 | 31900 | 3277 |
| 592 | 20231227 | 094100 | 9174632650 | 32050 | 31950 | 32100 | 31950 | 5537 |
| 593 | 20231227 | 094000 | 8997430700 | 31900 | 31900 | 31950 | 31850 | 1084 |
| 594 | 20231227 | 093900 | 8962853050 | 31900 | 31850 | 31900 | 31850 | 684 |
| 595 | 20231227 | 093800 | 8941035400 | 31900 | 31850 | 31900 | 31850 | 461 |
| 596 | 20231227 | 093700 | 8926343100 | 31900 | 31750 | 31900 | 31750 | 1894 |
| 597 | 20231227 | 093600 | 8866067150 | 31650 | 31650 | 31750 | 31600 | 2873 |
| 598 | 20231227 | 093500 | 8775095000 | 31600 | 31700 | 31700 | 31600 | 1428 |
| 599 | 20231227 | 093400 | 8729920400 | 31650 | 31650 | 31750 | 31600 | 2246 |
| 600 | 20231227 | 093300 | 8658752900 | 31650 | 31700 | 31700 | 31600 | 4004 |
| 601 | 20231227 | 093200 | 8532130300 | 31700 | 31700 | 31750 | 31650 | 1686 |
| 602 | 20231227 | 093100 | 8478694900 | 31750 | 31650 | 31750 | 31650 | 387 |
| 603 | 20231227 | 093000 | 8466408750 | 31650 | 31800 | 31800 | 31650 | 2826 |
| 604 | 20231227 | 092900 | 8376805000 | 31750 | 31800 | 31850 | 31750 | 2059 |
| 605 | 20231227 | 092800 | 8311361750 | 31800 | 31900 | 31950 | 31800 | 3257 |
| 606 | 20231227 | 092700 | 8207582550 | 31950 | 32050 | 32050 | 31950 | 2505 |
| 607 | 20231227 | 092600 | 8127348050 | 32100 | 32100 | 32150 | 32000 | 3198 |
| 608 | 20231227 | 092500 | 8024796000 | 32100 | 31850 | 32100 | 31800 | 5925 |
| 609 | 20231227 | 092400 | 7835318050 | 31850 | 31700 | 31850 | 31700 | 1190 |
| 610 | 20231227 | 092300 | 7797512050 | 31700 | 31750 | 31750 | 31700 | 1662 |
| 611 | 20231227 | 092200 | 7744783600 | 31750 | 31650 | 31750 | 31650 | 2075 |
| 612 | 20231227 | 092100 | 7679079450 | 31650 | 31600 | 31650 | 31550 | 2308 |
| 613 | 20231227 | 092000 | 7606103800 | 31600 | 31550 | 31650 | 31550 | 3964 |
| 614 | 20231227 | 091900 | 7480897450 | 31600 | 31700 | 31700 | 31550 | 7642 |
| 615 | 20231227 | 091800 | 7239128300 | 31700 | 31750 | 31750 | 31700 | 1911 |
| 616 | 20231227 | 091700 | 7178496750 | 31750 | 31750 | 31850 | 31750 | 5849 |
| 617 | 20231227 | 091600 | 6992639250 | 31800 | 31850 | 31900 | 31750 | 7502 |
| 618 | 20231227 | 091500 | 6754020450 | 31900 | 31800 | 31900 | 31700 | 11177 |
| 619 | 20231227 | 091400 | 6398482700 | 31850 | 32000 | 32050 | 31800 | 9271 |
| 620 | 20231227 | 091300 | 6102367650 | 32050 | 32300 | 32350 | 32050 | 7815 |
| 621 | 20231227 | 091200 | 5850657750 | 32300 | 32350 | 32500 | 32250 | 12205 |
| 622 | 20231227 | 091100 | 5455135650 | 32350 | 32250 | 32700 | 32200 | 37710 |
| 623 | 20231227 | 091000 | 4231470000 | 32250 | 31900 | 32250 | 31900 | 17206 |
| 624 | 20231227 | 090900 | 3679324050 | 31950 | 32050 | 32050 | 31850 | 5620 |
| 625 | 20231227 | 090800 | 3499610900 | 32050 | 32050 | 32100 | 32000 | 3947 |
| 626 | 20231227 | 090700 | 3373104850 | 32000 | 31950 | 32000 | 31900 | 5611 |
| 627 | 20231227 | 090600 | 3193766700 | 31950 | 32200 | 32200 | 31950 | 9761 |
| 628 | 20231227 | 090500 | 2880316400 | 32150 | 31950 | 32200 | 31950 | 14644 |
| 629 | 20231227 | 090400 | 2410688250 | 32000 | 32000 | 32050 | 31900 | 4074 |
| 630 | 20231227 | 090300 | 2280428350 | 32050 | 31850 | 32050 | 31750 | 17183 |
| 631 | 20231227 | 090200 | 1731833350 | 31900 | 32050 | 32100 | 31850 | 10971 |
| 632 | 20231227 | 090100 | 1381088300 | 32050 | 31800 | 32100 | 31700 | 20014 |
| 633 | 20231227 | 090000 | 742064600 | 31850 | 31600 | 31900 | 31550 | 18706 |