34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 4147 |
| 3 | 20241217 | 193700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20241217 | 193600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20241217 | 193500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20241217 | 193400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20241217 | 193300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20241217 | 193200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20241217 | 193100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20241217 | 193000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20241217 | 192900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20241217 | 192800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20241217 | 192700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20241217 | 192600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20241217 | 192500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20241217 | 192400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20241217 | 192300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20241217 | 192200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20241217 | 192100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20241217 | 192000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20241217 | 191900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20241217 | 191800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20241217 | 191700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20241217 | 191600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20241217 | 191500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20241217 | 191400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20241217 | 191300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20241217 | 191200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20241217 | 191100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20241217 | 191000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20241217 | 190900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20241217 | 190800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 4147 |
| 33 | 20241217 | 190700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20241217 | 190600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20241217 | 190500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20241217 | 190400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20241217 | 190300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20241217 | 190200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20241217 | 190100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20241217 | 190000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20241217 | 185900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20241217 | 185800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20241217 | 185700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20241217 | 185600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20241217 | 185500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20241217 | 185400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20241217 | 185300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20241217 | 185200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20241217 | 185100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20241217 | 185000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20241217 | 184900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20241217 | 184800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20241217 | 184700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20241217 | 184600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20241217 | 184500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20241217 | 184400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20241217 | 184300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20241217 | 184200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20241217 | 184100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20241217 | 184000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20241217 | 183900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20241217 | 183800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 4147 |
| 63 | 20241217 | 183700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20241217 | 183600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20241217 | 183500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20241217 | 183400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20241217 | 183300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20241217 | 183200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20241217 | 183100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20241217 | 183000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20241217 | 182900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20241217 | 182800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20241217 | 182700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20241217 | 182600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20241217 | 182500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20241217 | 182400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20241217 | 182300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20241217 | 182200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20241217 | 182100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20241217 | 182000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20241217 | 181900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20241217 | 181800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20241217 | 181700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20241217 | 181600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20241217 | 181500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20241217 | 181400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20241217 | 181300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20241217 | 181200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20241217 | 181100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20241217 | 181000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20241217 | 180900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20241217 | 180800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 4147 |
| 93 | 20241217 | 180700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20241217 | 180600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20241217 | 180500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20241217 | 180400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20241217 | 180300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20241217 | 180200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20241217 | 180100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20241217 | 180000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20241217 | 175900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20241217 | 175800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20241217 | 175700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20241217 | 175600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20241217 | 175500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20241217 | 175400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20241217 | 175300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20241217 | 175200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20241217 | 175100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20241217 | 175000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20241217 | 174900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20241217 | 174800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20241217 | 174700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20241217 | 174600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20241217 | 174500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20241217 | 174400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20241217 | 174300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20241217 | 174200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20241217 | 174100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20241217 | 174000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20241217 | 173900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20241217 | 173800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 4147 |
| 123 | 20241217 | 173700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20241217 | 173600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20241217 | 173500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20241217 | 173400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20241217 | 173300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20241217 | 173200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20241217 | 173100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20241217 | 173000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20241217 | 172900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20241217 | 172800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20241217 | 172700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20241217 | 172600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20241217 | 172500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20241217 | 172400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20241217 | 172300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20241217 | 172200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20241217 | 172100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20241217 | 172000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20241217 | 171900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20241217 | 171800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20241217 | 171700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20241217 | 171600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20241217 | 171500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20241217 | 171400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20241217 | 171300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20241217 | 171200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20241217 | 171100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20241217 | 171000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20241217 | 170900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20241217 | 170800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 4147 |
| 153 | 20241217 | 170700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20241217 | 170600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20241217 | 170500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20241217 | 170400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20241217 | 170300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20241217 | 170200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20241217 | 170100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20241217 | 170000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20241217 | 165900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20241217 | 165800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20241217 | 165700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20241217 | 165600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20241217 | 165500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20241217 | 165400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20241217 | 165300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20241217 | 165200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20241217 | 165100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20241217 | 165000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20241217 | 164900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20241217 | 164800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20241217 | 164700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20241217 | 164600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20241217 | 164500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20241217 | 164400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20241217 | 164300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20241217 | 164200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20241217 | 164100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20241217 | 164000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20241217 | 163900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20241217 | 163800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 4147 |
| 183 | 20241217 | 163700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20241217 | 163600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20241217 | 163500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20241217 | 163400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20241217 | 163300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20241217 | 163200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20241217 | 163100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20241217 | 163000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20241217 | 162900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20241217 | 162800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20241217 | 162700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20241217 | 162600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20241217 | 162500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20241217 | 162400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20241217 | 162300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20241217 | 162200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20241217 | 162100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20241217 | 162000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20241217 | 161900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20241217 | 161800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20241217 | 161700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20241217 | 161600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20241217 | 161500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20241217 | 161400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20241217 | 161300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20241217 | 161200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20241217 | 161100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20241217 | 161000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20241217 | 160900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20241217 | 160800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 4147 |
| 213 | 20241217 | 160700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20241217 | 160600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20241217 | 160500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20241217 | 160400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20241217 | 160300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20241217 | 160200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20241217 | 160100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20241217 | 160000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20241217 | 155900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20241217 | 155800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20241217 | 155700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20241217 | 155600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20241217 | 155500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20241217 | 155400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20241217 | 155300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20241217 | 155200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20241217 | 155100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20241217 | 155000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20241217 | 154900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20241217 | 154800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20241217 | 154700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20241217 | 154600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20241217 | 154500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20241217 | 154400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20241217 | 154300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20241217 | 154200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20241217 | 154100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20241217 | 154000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20241217 | 153900 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20241217 | 153800 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 4147 |
| 243 | 20241217 | 153700 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20241217 | 153600 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20241217 | 153500 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20241217 | 153400 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20241217 | 153300 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20241217 | 153200 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20241217 | 153100 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20241217 | 153000 | 1900803710 | 12710 | 12710 | 12710 | 12710 | 4147 |
| 251 | 20241217 | 152900 | 1848095340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20241217 | 152800 | 1848095340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20241217 | 152700 | 1848095340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20241217 | 152600 | 1848095340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20241217 | 152500 | 1848095340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20241217 | 152400 | 1848095340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20241217 | 152300 | 1848095340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20241217 | 152200 | 1848095340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20241217 | 152100 | 1848095340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20241217 | 152000 | 1848095340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20241217 | 151900 | 1848095340 | 12730 | 12720 | 12750 | 12720 | 1009 |
| 262 | 20241217 | 151800 | 1835237300 | 12720 | 12730 | 12730 | 12720 | 442 |
| 263 | 20241217 | 151700 | 1829611550 | 12730 | 12720 | 12730 | 12720 | 483 |
| 264 | 20241217 | 151600 | 1823464480 | 12730 | 12730 | 12730 | 12720 | 1076 |
| 265 | 20241217 | 151500 | 1809768020 | 12730 | 12700 | 12730 | 12700 | 783 |
| 266 | 20241217 | 151400 | 1799812410 | 12700 | 12710 | 12710 | 12700 | 115 |
| 267 | 20241217 | 151300 | 1798351890 | 12710 | 12700 | 12710 | 12700 | 451 |
| 268 | 20241217 | 151200 | 1792621240 | 12700 | 12690 | 12700 | 12690 | 358 |
| 269 | 20241217 | 151100 | 1788077090 | 12690 | 12700 | 12710 | 12690 | 180 |
| 270 | 20241217 | 151000 | 1785791360 | 12690 | 12680 | 12700 | 12680 | 598 |
| 271 | 20241217 | 150900 | 1778205890 | 12690 | 12680 | 12700 | 12680 | 361 |
| 272 | 20241217 | 150800 | 1773623790 | 12680 | 12690 | 12710 | 12680 | 239 |
| 273 | 20241217 | 150700 | 1770588910 | 12680 | 12680 | 12690 | 12680 | 153 |
| 274 | 20241217 | 150600 | 1768647860 | 12690 | 12710 | 12710 | 12680 | 1163 |
| 275 | 20241217 | 150500 | 1753885990 | 12710 | 12730 | 12740 | 12710 | 784 |
| 276 | 20241217 | 150400 | 1743907320 | 12740 | 12740 | 12740 | 12730 | 289 |
| 277 | 20241217 | 150300 | 1740228310 | 12730 | 12730 | 12740 | 12730 | 318 |
| 278 | 20241217 | 150200 | 1736179130 | 12740 | 12740 | 12750 | 12730 | 391 |
| 279 | 20241217 | 150100 | 1731197720 | 12730 | 12740 | 12740 | 12730 | 302 |
| 280 | 20241217 | 150000 | 1727352360 | 12740 | 12730 | 12740 | 12720 | 594 |
| 281 | 20241217 | 145900 | 1719790020 | 12730 | 12710 | 12730 | 12710 | 298 |
| 282 | 20241217 | 145800 | 1716001090 | 12710 | 12720 | 12720 | 12710 | 517 |
| 283 | 20241217 | 145700 | 1709426980 | 12710 | 12730 | 12740 | 12710 | 1095 |
| 284 | 20241217 | 145600 | 1695496100 | 12730 | 12730 | 12740 | 12730 | 298 |
| 285 | 20241217 | 145500 | 1691702100 | 12730 | 12730 | 12740 | 12730 | 145 |
| 286 | 20241217 | 145400 | 1689856240 | 12730 | 12730 | 12740 | 12730 | 255 |
| 287 | 20241217 | 145300 | 1686609220 | 12740 | 12740 | 12740 | 12730 | 352 |
| 288 | 20241217 | 145200 | 1682126650 | 12730 | 12730 | 12740 | 12730 | 492 |
| 289 | 20241217 | 145100 | 1675862910 | 12740 | 12730 | 12740 | 12730 | 275 |
| 290 | 20241217 | 145000 | 1672360720 | 12740 | 12720 | 12740 | 12720 | 633 |
| 291 | 20241217 | 144900 | 1664307260 | 12730 | 12730 | 12730 | 12720 | 349 |
| 292 | 20241217 | 144800 | 1659865000 | 12730 | 12740 | 12740 | 12720 | 598 |
| 293 | 20241217 | 144700 | 1652251530 | 12730 | 12730 | 12740 | 12720 | 865 |
| 294 | 20241217 | 144600 | 1641240570 | 12740 | 12720 | 12740 | 12720 | 462 |
| 295 | 20241217 | 144500 | 1635358700 | 12730 | 12720 | 12740 | 12720 | 1852 |
| 296 | 20241217 | 144400 | 1611792760 | 12720 | 12720 | 12720 | 12710 | 637 |
| 297 | 20241217 | 144300 | 1603691130 | 12710 | 12710 | 12710 | 12700 | 472 |
| 298 | 20241217 | 144200 | 1597692620 | 12700 | 12710 | 12710 | 12700 | 114 |
| 299 | 20241217 | 144100 | 1596244810 | 12710 | 12700 | 12710 | 12700 | 641 |
| 300 | 20241217 | 144000 | 1588099750 | 12710 | 12700 | 12710 | 12700 | 524 |
| 301 | 20241217 | 143900 | 1581444100 | 12700 | 12700 | 12700 | 12700 | 226 |
| 302 | 20241217 | 143800 | 1578573900 | 12710 | 12680 | 12710 | 12680 | 435 |
| 303 | 20241217 | 143700 | 1573050260 | 12680 | 12690 | 12700 | 12680 | 106 |
| 304 | 20241217 | 143600 | 1571705220 | 12700 | 12700 | 12700 | 12690 | 302 |
| 305 | 20241217 | 143500 | 1567871030 | 12690 | 12670 | 12690 | 12670 | 171 |
| 306 | 20241217 | 143400 | 1565702220 | 12680 | 12670 | 12690 | 12670 | 466 |
| 307 | 20241217 | 143300 | 1559791570 | 12670 | 12670 | 12680 | 12670 | 121 |
| 308 | 20241217 | 143200 | 1558258400 | 12680 | 12690 | 12690 | 12680 | 430 |
| 309 | 20241217 | 143100 | 1552803460 | 12690 | 12700 | 12710 | 12690 | 848 |
| 310 | 20241217 | 143000 | 1542034210 | 12700 | 12680 | 12700 | 12680 | 2298 |
| 311 | 20241217 | 142900 | 1512854450 | 12670 | 12650 | 12670 | 12650 | 280 |
| 312 | 20241217 | 142800 | 1509309910 | 12650 | 12650 | 12660 | 12640 | 462 |
| 313 | 20241217 | 142700 | 1503464070 | 12640 | 12620 | 12650 | 12620 | 225 |
| 314 | 20241217 | 142600 | 1500620500 | 12620 | 12610 | 12620 | 12610 | 331 |
| 315 | 20241217 | 142500 | 1496444280 | 12590 | 12600 | 12610 | 12590 | 567 |
| 316 | 20241217 | 142400 | 1489299300 | 12600 | 12610 | 12610 | 12600 | 224 |
| 317 | 20241217 | 142300 | 1486475880 | 12600 | 12600 | 12610 | 12600 | 271 |
| 318 | 20241217 | 142200 | 1483059590 | 12600 | 12600 | 12610 | 12600 | 310 |
| 319 | 20241217 | 142100 | 1479152140 | 12600 | 12600 | 12600 | 12600 | 172 |
| 320 | 20241217 | 142000 | 1476984940 | 12600 | 12600 | 12610 | 12600 | 837 |
| 321 | 20241217 | 141900 | 1466436240 | 12610 | 12620 | 12620 | 12610 | 698 |
| 322 | 20241217 | 141800 | 1457630270 | 12610 | 12600 | 12620 | 12600 | 530 |
| 323 | 20241217 | 141700 | 1450948960 | 12600 | 12620 | 12620 | 12600 | 981 |
| 324 | 20241217 | 141600 | 1438586050 | 12610 | 12610 | 12610 | 12600 | 210 |
| 325 | 20241217 | 141500 | 1435938460 | 12620 | 12620 | 12640 | 12610 | 495 |
| 326 | 20241217 | 141400 | 1429695080 | 12610 | 12620 | 12620 | 12610 | 281 |
| 327 | 20241217 | 141300 | 1426149770 | 12620 | 12620 | 12620 | 12620 | 160 |
| 328 | 20241217 | 141200 | 1424130570 | 12630 | 12620 | 12630 | 12620 | 104 |
| 329 | 20241217 | 141100 | 1422817060 | 12610 | 12620 | 12620 | 12610 | 223 |
| 330 | 20241217 | 141000 | 1420003310 | 12620 | 12600 | 12620 | 12600 | 121 |
| 331 | 20241217 | 140900 | 1418476470 | 12650 | 12610 | 12650 | 12610 | 230 |
| 332 | 20241217 | 140800 | 1415573050 | 12600 | 12620 | 12620 | 12600 | 700 |
| 333 | 20241217 | 140700 | 1406746950 | 12630 | 12650 | 12650 | 12600 | 1555 |
| 334 | 20241217 | 140600 | 1387127080 | 12650 | 12650 | 12660 | 12630 | 1067 |
| 335 | 20241217 | 140500 | 1373636910 | 12660 | 12680 | 12690 | 12660 | 825 |
| 336 | 20241217 | 140400 | 1363182390 | 12680 | 12690 | 12690 | 12680 | 152 |
| 337 | 20241217 | 140300 | 1361255010 | 12680 | 12690 | 12690 | 12680 | 432 |
| 338 | 20241217 | 140200 | 1355775110 | 12690 | 12690 | 12700 | 12680 | 1086 |
| 339 | 20241217 | 140100 | 1341992230 | 12690 | 12650 | 12690 | 12650 | 981 |
| 340 | 20241217 | 140000 | 1329557640 | 12650 | 12660 | 12670 | 12650 | 578 |
| 341 | 20241217 | 135900 | 1322235670 | 12670 | 12650 | 12670 | 12650 | 617 |
| 342 | 20241217 | 135800 | 1314428740 | 12640 | 12630 | 12650 | 12630 | 937 |
| 343 | 20241217 | 135700 | 1302583680 | 12630 | 12630 | 12640 | 12630 | 272 |
| 344 | 20241217 | 135600 | 1299148310 | 12620 | 12620 | 12630 | 12610 | 348 |
| 345 | 20241217 | 135500 | 1294756050 | 12610 | 12600 | 12610 | 12590 | 428 |
| 346 | 20241217 | 135400 | 1289362330 | 12590 | 12590 | 12590 | 12590 | 16 |
| 347 | 20241217 | 135300 | 1289160890 | 12590 | 12600 | 12600 | 12590 | 442 |
| 348 | 20241217 | 135200 | 1283593040 | 12600 | 12600 | 12600 | 12600 | 136 |
| 349 | 20241217 | 135100 | 1281879440 | 12600 | 12600 | 12600 | 12600 | 270 |
| 350 | 20241217 | 135000 | 1278477440 | 12600 | 12600 | 12610 | 12600 | 200 |
| 351 | 20241217 | 134900 | 1275957430 | 12600 | 12580 | 12600 | 12580 | 444 |
| 352 | 20241217 | 134800 | 1270363370 | 12540 | 12590 | 12590 | 12530 | 2071 |
| 353 | 20241217 | 134700 | 1244380350 | 12600 | 12600 | 12600 | 12600 | 182 |
| 354 | 20241217 | 134600 | 1242087150 | 12600 | 12600 | 12600 | 12600 | 27 |
| 355 | 20241217 | 134500 | 1241746950 | 12590 | 12600 | 12600 | 12590 | 461 |
| 356 | 20241217 | 134400 | 1235939350 | 12600 | 12610 | 12610 | 12600 | 305 |
| 357 | 20241217 | 134300 | 1232096310 | 12600 | 12600 | 12600 | 12600 | 407 |
| 358 | 20241217 | 134200 | 1226968110 | 12600 | 12610 | 12610 | 12600 | 142 |
| 359 | 20241217 | 134100 | 1225178480 | 12600 | 12600 | 12600 | 12600 | 124 |
| 360 | 20241217 | 134000 | 1223616080 | 12600 | 12600 | 12600 | 12590 | 89 |
| 361 | 20241217 | 133900 | 1222494890 | 12600 | 12600 | 12600 | 12600 | 277 |
| 362 | 20241217 | 133800 | 1219004690 | 12600 | 12600 | 12600 | 12600 | 370 |
| 363 | 20241217 | 133700 | 1214342690 | 12600 | 12600 | 12600 | 12600 | 233 |
| 364 | 20241217 | 133600 | 1211406890 | 12600 | 12600 | 12600 | 12600 | 176 |
| 365 | 20241217 | 133500 | 1209189290 | 12600 | 12590 | 12600 | 12590 | 44 |
| 366 | 20241217 | 133400 | 1208635290 | 12600 | 12600 | 12600 | 12600 | 158 |
| 367 | 20241217 | 133300 | 1206644490 | 12600 | 12600 | 12600 | 12590 | 218 |
| 368 | 20241217 | 133200 | 1203898190 | 12600 | 12600 | 12600 | 12600 | 10 |
| 369 | 20241217 | 133100 | 1203772190 | 12600 | 12600 | 12600 | 12600 | 67 |
| 370 | 20241217 | 133000 | 1202927990 | 12600 | 12600 | 12600 | 12600 | 129 |
| 371 | 20241217 | 132900 | 1201302590 | 12600 | 12600 | 12600 | 12600 | 355 |
| 372 | 20241217 | 132800 | 1196829590 | 12600 | 12600 | 12600 | 12600 | 29 |
| 373 | 20241217 | 132700 | 1196464190 | 12590 | 12590 | 12590 | 12590 | 13 |
| 374 | 20241217 | 132600 | 1196300520 | 12590 | 12590 | 12590 | 12590 | 186 |
| 375 | 20241217 | 132500 | 1193958780 | 12580 | 12600 | 12600 | 12580 | 21 |
| 376 | 20241217 | 132400 | 1193694580 | 12600 | 12580 | 12600 | 12580 | 103 |
| 377 | 20241217 | 132300 | 1192398700 | 12580 | 12580 | 12580 | 12560 | 395 |
| 378 | 20241217 | 132200 | 1187429840 | 12590 | 12630 | 12660 | 12590 | 769 |
| 379 | 20241217 | 132100 | 1177735220 | 12660 | 12660 | 12660 | 12650 | 666 |
| 380 | 20241217 | 132000 | 1169306510 | 12650 | 12670 | 12680 | 12650 | 53 |
| 381 | 20241217 | 131900 | 1168635030 | 12650 | 12690 | 12700 | 12650 | 773 |
| 382 | 20241217 | 131800 | 1158830070 | 12690 | 12660 | 12700 | 12660 | 1468 |
| 383 | 20241217 | 131700 | 1140212500 | 12610 | 12670 | 12670 | 12610 | 81 |
| 384 | 20241217 | 131600 | 1139188090 | 12670 | 12630 | 12670 | 12590 | 3693 |
| 385 | 20241217 | 131500 | 1092482960 | 12630 | 12590 | 12630 | 12580 | 4541 |
| 386 | 20241217 | 131400 | 1035227020 | 12590 | 12580 | 12590 | 12580 | 37 |
| 387 | 20241217 | 131300 | 1034761290 | 12580 | 12570 | 12580 | 12570 | 43 |
| 388 | 20241217 | 131200 | 1034220720 | 12570 | 12560 | 12570 | 12560 | 88 |
| 389 | 20241217 | 131100 | 1033114680 | 12570 | 12570 | 12570 | 12570 | 1 |
| 390 | 20241217 | 131000 | 1033102110 | 12570 | 12570 | 12570 | 12570 | 26 |
| 391 | 20241217 | 130900 | 1032775290 | 12580 | 12580 | 12580 | 12580 | 349 |
| 392 | 20241217 | 130800 | 1028384870 | 12580 | 12580 | 12580 | 12580 | 63 |
| 393 | 20241217 | 130700 | 1027592330 | 12530 | 12530 | 12530 | 12530 | 0 |
| 394 | 20241217 | 130600 | 1027592330 | 12530 | 12540 | 12570 | 12530 | 44 |
| 395 | 20241217 | 130500 | 1027040120 | 12570 | 12560 | 12570 | 12550 | 385 |
| 396 | 20241217 | 130400 | 1022204300 | 12550 | 12550 | 12550 | 12550 | 12 |
| 397 | 20241217 | 130300 | 1022053700 | 12560 | 12560 | 12560 | 12560 | 27 |
| 398 | 20241217 | 130200 | 1021714580 | 12560 | 12530 | 12560 | 12530 | 10 |
| 399 | 20241217 | 130100 | 1021589220 | 12520 | 12520 | 12520 | 12520 | 24 |
| 400 | 20241217 | 130000 | 1021288740 | 12520 | 12550 | 12550 | 12520 | 34 |
| 401 | 20241217 | 125900 | 1020862730 | 12550 | 12550 | 12550 | 12550 | 160 |
| 402 | 20241217 | 125800 | 1018854730 | 12530 | 12530 | 12530 | 12530 | 403 |
| 403 | 20241217 | 125700 | 1013805140 | 12530 | 12530 | 12530 | 12530 | 0 |
| 404 | 20241217 | 125600 | 1013805140 | 12530 | 12530 | 12530 | 12530 | 327 |
| 405 | 20241217 | 125500 | 1009707830 | 12550 | 12550 | 12550 | 12550 | 0 |
| 406 | 20241217 | 125400 | 1009707830 | 12550 | 12550 | 12550 | 12550 | 197 |
| 407 | 20241217 | 125300 | 1007235480 | 12540 | 12530 | 12540 | 12530 | 15 |
| 408 | 20241217 | 125200 | 1007047500 | 12530 | 12530 | 12530 | 12530 | 0 |
| 409 | 20241217 | 125100 | 1007047500 | 12530 | 12550 | 12550 | 12530 | 257 |
| 410 | 20241217 | 125000 | 1003823870 | 12540 | 12540 | 12540 | 12540 | 0 |
| 411 | 20241217 | 124900 | 1003823870 | 12540 | 12540 | 12540 | 12540 | 0 |
| 412 | 20241217 | 124800 | 1003823870 | 12540 | 12540 | 12540 | 12530 | 202 |
| 413 | 20241217 | 124700 | 1001291230 | 12540 | 12550 | 12550 | 12540 | 113 |
| 414 | 20241217 | 124600 | 999873860 | 12550 | 12550 | 12550 | 12550 | 76 |
| 415 | 20241217 | 124500 | 998920060 | 12550 | 12550 | 12550 | 12550 | 132 |
| 416 | 20241217 | 124400 | 997263460 | 12540 | 12550 | 12550 | 12540 | 90 |
| 417 | 20241217 | 124300 | 996134760 | 12550 | 12560 | 12570 | 12550 | 225 |
| 418 | 20241217 | 124200 | 993308720 | 12560 | 12550 | 12570 | 12550 | 155 |
| 419 | 20241217 | 124100 | 991361930 | 12550 | 12550 | 12550 | 12550 | 30 |
| 420 | 20241217 | 124000 | 990985430 | 12540 | 12540 | 12540 | 12540 | 2 |
| 421 | 20241217 | 123900 | 990960350 | 12540 | 12580 | 12580 | 12540 | 56 |
| 422 | 20241217 | 123800 | 990256280 | 12590 | 12590 | 12590 | 12590 | 117 |
| 423 | 20241217 | 123700 | 988783250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 424 | 20241217 | 123600 | 988783250 | 12590 | 12590 | 12590 | 12590 | 162 |
| 425 | 20241217 | 123500 | 986743670 | 12590 | 12590 | 12590 | 12590 | 235 |
| 426 | 20241217 | 123400 | 983785020 | 12600 | 12600 | 12600 | 12600 | 66 |
| 427 | 20241217 | 123300 | 982953420 | 12610 | 12610 | 12610 | 12610 | 132 |
| 428 | 20241217 | 123200 | 981288900 | 12600 | 12600 | 12610 | 12600 | 124 |
| 429 | 20241217 | 123100 | 979725910 | 12600 | 12610 | 12610 | 12600 | 28 |
| 430 | 20241217 | 123000 | 979372840 | 12600 | 12600 | 12600 | 12600 | 212 |
| 431 | 20241217 | 122900 | 976701640 | 12590 | 12590 | 12590 | 12590 | 44 |
| 432 | 20241217 | 122800 | 976147680 | 12580 | 12580 | 12580 | 12580 | 65 |
| 433 | 20241217 | 122700 | 975329980 | 12580 | 12590 | 12590 | 12580 | 240 |
| 434 | 20241217 | 122600 | 972309570 | 12590 | 12590 | 12590 | 12590 | 7 |
| 435 | 20241217 | 122500 | 972221440 | 12600 | 12600 | 12600 | 12600 | 105 |
| 436 | 20241217 | 122400 | 970898440 | 12590 | 12580 | 12590 | 12580 | 131 |
| 437 | 20241217 | 122300 | 969249200 | 12580 | 12580 | 12580 | 12580 | 60 |
| 438 | 20241217 | 122200 | 968494400 | 12530 | 12570 | 12570 | 12530 | 100 |
| 439 | 20241217 | 122100 | 967238510 | 12600 | 12610 | 12610 | 12600 | 103 |
| 440 | 20241217 | 122000 | 965940180 | 12510 | 12600 | 12600 | 12510 | 500 |
| 441 | 20241217 | 121900 | 959651710 | 12590 | 12600 | 12610 | 12590 | 252 |
| 442 | 20241217 | 121800 | 956474830 | 12600 | 12600 | 12600 | 12600 | 40 |
| 443 | 20241217 | 121700 | 955970830 | 12600 | 12600 | 12600 | 12600 | 9 |
| 444 | 20241217 | 121600 | 955857430 | 12600 | 12600 | 12610 | 12600 | 300 |
| 445 | 20241217 | 121500 | 952075270 | 12600 | 12600 | 12600 | 12600 | 111 |
| 446 | 20241217 | 121400 | 950676670 | 12600 | 12610 | 12610 | 12600 | 132 |
| 447 | 20241217 | 121300 | 949012750 | 12600 | 12610 | 12610 | 12600 | 200 |
| 448 | 20241217 | 121200 | 946490790 | 12610 | 12590 | 12610 | 12590 | 230 |
| 449 | 20241217 | 121100 | 943591090 | 12610 | 12590 | 12610 | 12590 | 164 |
| 450 | 20241217 | 121000 | 941525430 | 12590 | 12590 | 12590 | 12590 | 42 |
| 451 | 20241217 | 120900 | 940996650 | 12590 | 12590 | 12590 | 12590 | 28 |
| 452 | 20241217 | 120800 | 940644130 | 12590 | 12590 | 12590 | 12590 | 198 |
| 453 | 20241217 | 120700 | 938151310 | 12580 | 12590 | 12590 | 12580 | 119 |
| 454 | 20241217 | 120600 | 936654100 | 12600 | 12600 | 12600 | 12600 | 107 |
| 455 | 20241217 | 120500 | 935305900 | 12600 | 12590 | 12600 | 12590 | 130 |
| 456 | 20241217 | 120400 | 933667910 | 12590 | 12590 | 12600 | 12580 | 180 |
| 457 | 20241217 | 120300 | 931401560 | 12590 | 12590 | 12600 | 12590 | 217 |
| 458 | 20241217 | 120200 | 928668500 | 12600 | 12600 | 12600 | 12600 | 145 |
| 459 | 20241217 | 120100 | 926841500 | 12590 | 12590 | 12590 | 12590 | 6 |
| 460 | 20241217 | 120000 | 926765960 | 12590 | 12590 | 12590 | 12580 | 348 |
| 461 | 20241217 | 115900 | 922387570 | 12590 | 12590 | 12590 | 12590 | 132 |
| 462 | 20241217 | 115800 | 920725690 | 12580 | 12590 | 12590 | 12580 | 249 |
| 463 | 20241217 | 115700 | 917592490 | 12580 | 12610 | 12610 | 12580 | 238 |
| 464 | 20241217 | 115600 | 914597340 | 12610 | 12580 | 12610 | 12580 | 1409 |
| 465 | 20241217 | 115500 | 896843460 | 12580 | 12590 | 12590 | 12580 | 208 |
| 466 | 20241217 | 115400 | 894225240 | 12590 | 12590 | 12590 | 12590 | 18 |
| 467 | 20241217 | 115300 | 893998620 | 12600 | 12590 | 12600 | 12590 | 144 |
| 468 | 20241217 | 115200 | 892184610 | 12590 | 12600 | 12600 | 12580 | 396 |
| 469 | 20241217 | 115100 | 887198110 | 12600 | 12600 | 12600 | 12600 | 3 |
| 470 | 20241217 | 115000 | 887160310 | 12600 | 12600 | 12600 | 12590 | 445 |
| 471 | 20241217 | 114900 | 881556730 | 12590 | 12600 | 12610 | 12590 | 289 |
| 472 | 20241217 | 114800 | 877915260 | 12610 | 12600 | 12610 | 12580 | 580 |
| 473 | 20241217 | 114700 | 870607700 | 12600 | 12560 | 12600 | 12560 | 121 |
| 474 | 20241217 | 114600 | 869087300 | 12570 | 12590 | 12590 | 12570 | 212 |
| 475 | 20241217 | 114500 | 866420180 | 12590 | 12600 | 12610 | 12590 | 237 |
| 476 | 20241217 | 114400 | 863434040 | 12600 | 12560 | 12610 | 12560 | 3157 |
| 477 | 20241217 | 114300 | 823685450 | 12560 | 12540 | 12560 | 12540 | 247 |
| 478 | 20241217 | 114200 | 820585520 | 12540 | 12510 | 12550 | 12500 | 887 |
| 479 | 20241217 | 114100 | 809477330 | 12500 | 12490 | 12500 | 12490 | 128 |
| 480 | 20241217 | 114000 | 807877600 | 12490 | 12490 | 12490 | 12490 | 0 |
| 481 | 20241217 | 113900 | 807877600 | 12490 | 12470 | 12510 | 12470 | 585 |
| 482 | 20241217 | 113800 | 800566260 | 12470 | 12470 | 12490 | 12470 | 587 |
| 483 | 20241217 | 113700 | 793245830 | 12490 | 12450 | 12490 | 12450 | 715 |
| 484 | 20241217 | 113600 | 784331450 | 12430 | 12410 | 12430 | 12410 | 729 |
| 485 | 20241217 | 113500 | 775281320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 486 | 20241217 | 113400 | 775281320 | 12410 | 12390 | 12410 | 12390 | 27 |
| 487 | 20241217 | 113300 | 774946380 | 12410 | 12400 | 12410 | 12400 | 223 |
| 488 | 20241217 | 113200 | 772179130 | 12400 | 12400 | 12400 | 12400 | 51 |
| 489 | 20241217 | 113100 | 771546730 | 12400 | 12390 | 12400 | 12390 | 71 |
| 490 | 20241217 | 113000 | 770666500 | 12370 | 12380 | 12380 | 12370 | 512 |
| 491 | 20241217 | 112900 | 764332940 | 12380 | 12380 | 12380 | 12380 | 178 |
| 492 | 20241217 | 112800 | 762129300 | 12390 | 12390 | 12390 | 12390 | 8 |
| 493 | 20241217 | 112700 | 762030180 | 12390 | 12390 | 12390 | 12390 | 2 |
| 494 | 20241217 | 112600 | 762005400 | 12400 | 12390 | 12400 | 12390 | 464 |
| 495 | 20241217 | 112500 | 756256140 | 12390 | 12390 | 12390 | 12390 | 20 |
| 496 | 20241217 | 112400 | 756008340 | 12390 | 12390 | 12390 | 12390 | 356 |
| 497 | 20241217 | 112300 | 751597500 | 12390 | 12390 | 12390 | 12390 | 1100 |
| 498 | 20241217 | 112200 | 737968500 | 12400 | 12390 | 12400 | 12390 | 212 |
| 499 | 20241217 | 112100 | 735339820 | 12400 | 12400 | 12400 | 12400 | 20 |
| 500 | 20241217 | 112000 | 735091820 | 12390 | 12400 | 12400 | 12390 | 449 |
| 501 | 20241217 | 111900 | 729528600 | 12400 | 12390 | 12400 | 12390 | 130 |
| 502 | 20241217 | 111800 | 727917400 | 12390 | 12390 | 12390 | 12390 | 100 |
| 503 | 20241217 | 111700 | 726678400 | 12390 | 12390 | 12390 | 12390 | 190 |
| 504 | 20241217 | 111600 | 724324300 | 12400 | 12400 | 12400 | 12400 | 10 |
| 505 | 20241217 | 111500 | 724200300 | 12400 | 12400 | 12400 | 12400 | 20 |
| 506 | 20241217 | 111400 | 723952300 | 12400 | 12400 | 12400 | 12400 | 11 |
| 507 | 20241217 | 111300 | 723815900 | 12400 | 12400 | 12400 | 12390 | 15 |
| 508 | 20241217 | 111200 | 723629940 | 12400 | 12400 | 12400 | 12400 | 5 |
| 509 | 20241217 | 111100 | 723567940 | 12390 | 12390 | 12390 | 12390 | 11 |
| 510 | 20241217 | 111000 | 723431650 | 12390 | 12400 | 12400 | 12390 | 2 |
| 511 | 20241217 | 110900 | 723406860 | 12400 | 12400 | 12400 | 12400 | 6 |
| 512 | 20241217 | 110800 | 723332460 | 12400 | 12400 | 12400 | 12400 | 41 |
| 513 | 20241217 | 110700 | 722824060 | 12420 | 12420 | 12420 | 12420 | 0 |
| 514 | 20241217 | 110600 | 722824060 | 12420 | 12420 | 12420 | 12420 | 0 |
| 515 | 20241217 | 110500 | 722824060 | 12420 | 12420 | 12420 | 12420 | 0 |
| 516 | 20241217 | 110400 | 722824060 | 12420 | 12420 | 12420 | 12420 | 0 |
| 517 | 20241217 | 110300 | 722824060 | 12420 | 12420 | 12420 | 12420 | 22 |
| 518 | 20241217 | 110200 | 722550820 | 12420 | 12420 | 12420 | 12420 | 51 |
| 519 | 20241217 | 110100 | 721917400 | 12420 | 12410 | 12420 | 12380 | 51 |
| 520 | 20241217 | 110000 | 721284750 | 12410 | 12410 | 12410 | 12410 | 12 |
| 521 | 20241217 | 105900 | 721135830 | 12420 | 12420 | 12420 | 12420 | 8 |
| 522 | 20241217 | 105800 | 721036470 | 12410 | 12410 | 12410 | 12410 | 2 |
| 523 | 20241217 | 105700 | 721011650 | 12420 | 12420 | 12420 | 12420 | 30 |
| 524 | 20241217 | 105600 | 720639050 | 12420 | 12420 | 12420 | 12420 | 1 |
| 525 | 20241217 | 105500 | 720626630 | 12420 | 12420 | 12420 | 12420 | 1 |
| 526 | 20241217 | 105400 | 720614210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 527 | 20241217 | 105300 | 720614210 | 12380 | 12380 | 12380 | 12380 | 50 |
| 528 | 20241217 | 105200 | 719995210 | 12380 | 12410 | 12410 | 12380 | 210 |
| 529 | 20241217 | 105100 | 717393220 | 12420 | 12420 | 12420 | 12420 | 12 |
| 530 | 20241217 | 105000 | 717244180 | 12420 | 12420 | 12420 | 12400 | 654 |
| 531 | 20241217 | 104900 | 709128210 | 12420 | 12440 | 12440 | 12420 | 66 |
| 532 | 20241217 | 104800 | 708307980 | 12440 | 12440 | 12440 | 12440 | 0 |
| 533 | 20241217 | 104700 | 708307980 | 12440 | 12460 | 12460 | 12440 | 127 |
| 534 | 20241217 | 104600 | 706726650 | 12470 | 12470 | 12470 | 12470 | 29 |
| 535 | 20241217 | 104500 | 706365020 | 12470 | 12460 | 12470 | 12460 | 79 |
| 536 | 20241217 | 104400 | 705380670 | 12460 | 12460 | 12470 | 12460 | 359 |
| 537 | 20241217 | 104300 | 700904130 | 12470 | 12470 | 12470 | 12470 | 10 |
| 538 | 20241217 | 104200 | 700779430 | 12430 | 12440 | 12440 | 12430 | 73 |
| 539 | 20241217 | 104100 | 699871390 | 12440 | 12430 | 12440 | 12430 | 35 |
| 540 | 20241217 | 104000 | 699436210 | 12420 | 12430 | 12430 | 12420 | 10 |
| 541 | 20241217 | 103900 | 699311940 | 12430 | 12420 | 12430 | 12420 | 136 |
| 542 | 20241217 | 103800 | 697622290 | 12410 | 12420 | 12420 | 12410 | 64 |
| 543 | 20241217 | 103700 | 696827430 | 12420 | 12420 | 12420 | 12420 | 115 |
| 544 | 20241217 | 103600 | 695399130 | 12420 | 12400 | 12420 | 12400 | 21 |
| 545 | 20241217 | 103500 | 695138330 | 12420 | 12420 | 12420 | 12420 | 4 |
| 546 | 20241217 | 103400 | 695088650 | 12420 | 12420 | 12430 | 12400 | 61 |
| 547 | 20241217 | 103300 | 694331940 | 12430 | 12400 | 12430 | 12400 | 54 |
| 548 | 20241217 | 103200 | 693660840 | 12400 | 12400 | 12400 | 12400 | 19 |
| 549 | 20241217 | 103100 | 693425240 | 12400 | 12400 | 12400 | 12400 | 1 |
| 550 | 20241217 | 103000 | 693412840 | 12400 | 12450 | 12450 | 12400 | 525 |
| 551 | 20241217 | 102900 | 686897340 | 12460 | 12470 | 12470 | 12460 | 4 |
| 552 | 20241217 | 102800 | 686847470 | 12470 | 12470 | 12470 | 12470 | 26 |
| 553 | 20241217 | 102700 | 686523250 | 12460 | 12420 | 12460 | 12420 | 15 |
| 554 | 20241217 | 102600 | 686336550 | 12420 | 12420 | 12420 | 12420 | 55 |
| 555 | 20241217 | 102500 | 685653450 | 12450 | 12450 | 12450 | 12450 | 10 |
| 556 | 20241217 | 102400 | 685528950 | 12450 | 12450 | 12450 | 12450 | 702 |
| 557 | 20241217 | 102300 | 676789050 | 12450 | 12450 | 12450 | 12450 | 58 |
| 558 | 20241217 | 102200 | 676066950 | 12450 | 12400 | 12450 | 12400 | 160 |
| 559 | 20241217 | 102100 | 674080250 | 12380 | 12390 | 12390 | 12380 | 1154 |
| 560 | 20241217 | 102000 | 659783300 | 12390 | 12390 | 12390 | 12390 | 100 |
| 561 | 20241217 | 101900 | 658544300 | 12380 | 12390 | 12390 | 12380 | 246 |
| 562 | 20241217 | 101800 | 655497230 | 12390 | 12380 | 12390 | 12370 | 63 |
| 563 | 20241217 | 101700 | 654717580 | 12390 | 12390 | 12390 | 12390 | 13 |
| 564 | 20241217 | 101600 | 654556510 | 12390 | 12370 | 12390 | 12370 | 524 |
| 565 | 20241217 | 101500 | 648064660 | 12380 | 12370 | 12380 | 12370 | 124 |
| 566 | 20241217 | 101400 | 646529880 | 12370 | 12370 | 12370 | 12370 | 35 |
| 567 | 20241217 | 101300 | 646096930 | 12370 | 12350 | 12370 | 12350 | 101 |
| 568 | 20241217 | 101200 | 644849560 | 12370 | 12370 | 12370 | 12370 | 14 |
| 569 | 20241217 | 101100 | 644676380 | 12350 | 12350 | 12350 | 12350 | 0 |
| 570 | 20241217 | 101000 | 644676380 | 12350 | 12370 | 12370 | 12350 | 2 |
| 571 | 20241217 | 100900 | 644651660 | 12350 | 12360 | 12360 | 12340 | 257 |
| 572 | 20241217 | 100800 | 641477800 | 12360 | 12380 | 12380 | 12360 | 1243 |
| 573 | 20241217 | 100700 | 626101520 | 12390 | 12380 | 12390 | 12380 | 11 |
| 574 | 20241217 | 100600 | 625965240 | 12380 | 12360 | 12390 | 12350 | 155 |
| 575 | 20241217 | 100500 | 624048700 | 12360 | 12350 | 12360 | 12350 | 210 |
| 576 | 20241217 | 100400 | 621455110 | 12350 | 12320 | 12350 | 12320 | 730 |
| 577 | 20241217 | 100300 | 612448380 | 12320 | 12300 | 12320 | 12300 | 65 |
| 578 | 20241217 | 100200 | 611648340 | 12300 | 12300 | 12300 | 12300 | 265 |
| 579 | 20241217 | 100100 | 608388840 | 12300 | 12320 | 12320 | 12300 | 304 |
| 580 | 20241217 | 100000 | 604645030 | 12320 | 12330 | 12330 | 12320 | 9 |
| 581 | 20241217 | 095900 | 604534140 | 12330 | 12330 | 12330 | 12330 | 13 |
| 582 | 20241217 | 095800 | 604373850 | 12330 | 12330 | 12340 | 12320 | 88 |
| 583 | 20241217 | 095700 | 603289340 | 12340 | 12330 | 12340 | 12330 | 138 |
| 584 | 20241217 | 095600 | 601587780 | 12330 | 12330 | 12330 | 12330 | 29 |
| 585 | 20241217 | 095500 | 601230210 | 12330 | 12340 | 12340 | 12320 | 282 |
| 586 | 20241217 | 095400 | 597752930 | 12350 | 12350 | 12350 | 12350 | 29 |
| 587 | 20241217 | 095300 | 597394780 | 12350 | 12360 | 12360 | 12350 | 22 |
| 588 | 20241217 | 095200 | 597123020 | 12350 | 12340 | 12350 | 12310 | 443 |
| 589 | 20241217 | 095100 | 591656280 | 12340 | 12350 | 12360 | 12340 | 505 |
| 590 | 20241217 | 095000 | 585420550 | 12360 | 12370 | 12370 | 12360 | 255 |
| 591 | 20241217 | 094900 | 582268450 | 12380 | 12390 | 12390 | 12380 | 1385 |
| 592 | 20241217 | 094800 | 565112870 | 12390 | 12390 | 12390 | 12390 | 492 |
| 593 | 20241217 | 094700 | 559016990 | 12400 | 12390 | 12400 | 12390 | 276 |
| 594 | 20241217 | 094600 | 555595590 | 12390 | 12430 | 12430 | 12390 | 740 |
| 595 | 20241217 | 094500 | 546411780 | 12440 | 12450 | 12450 | 12440 | 612 |
| 596 | 20241217 | 094400 | 538797580 | 12440 | 12440 | 12440 | 12440 | 300 |
| 597 | 20241217 | 094300 | 535065580 | 12430 | 12430 | 12430 | 12430 | 1014 |
| 598 | 20241217 | 094200 | 522461560 | 12430 | 12440 | 12440 | 12430 | 31 |
| 599 | 20241217 | 094100 | 522076120 | 12440 | 12440 | 12440 | 12440 | 116 |
| 600 | 20241217 | 094000 | 520633080 | 12440 | 12420 | 12440 | 12420 | 801 |
| 601 | 20241217 | 093900 | 510682620 | 12420 | 12420 | 12420 | 12420 | 91 |
| 602 | 20241217 | 093800 | 509552400 | 12430 | 12470 | 12470 | 12430 | 323 |
| 603 | 20241217 | 093700 | 505532630 | 12470 | 12500 | 12500 | 12470 | 222 |
| 604 | 20241217 | 093600 | 502762070 | 12500 | 12510 | 12510 | 12500 | 134 |
| 605 | 20241217 | 093500 | 501087000 | 12500 | 12510 | 12510 | 12500 | 865 |
| 606 | 20241217 | 093400 | 490268690 | 12510 | 12530 | 12530 | 12510 | 845 |
| 607 | 20241217 | 093300 | 479696140 | 12530 | 12520 | 12530 | 12520 | 345 |
| 608 | 20241217 | 093200 | 475374560 | 12510 | 12510 | 12510 | 12510 | 1 |
| 609 | 20241217 | 093100 | 475362050 | 12520 | 12510 | 12520 | 12510 | 98 |
| 610 | 20241217 | 093000 | 474135190 | 12510 | 12510 | 12520 | 12510 | 26 |
| 611 | 20241217 | 092900 | 473809880 | 12520 | 12500 | 12520 | 12500 | 252 |
| 612 | 20241217 | 092800 | 470658340 | 12500 | 12500 | 12520 | 12500 | 359 |
| 613 | 20241217 | 092700 | 466170780 | 12500 | 12480 | 12500 | 12480 | 435 |
| 614 | 20241217 | 092600 | 460736400 | 12440 | 12440 | 12470 | 12440 | 1227 |
| 615 | 20241217 | 092500 | 445472460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 616 | 20241217 | 092400 | 445472460 | 12440 | 12440 | 12440 | 12440 | 128 |
| 617 | 20241217 | 092300 | 443880140 | 12500 | 12440 | 12500 | 12440 | 107 |
| 618 | 20241217 | 092200 | 442542700 | 12440 | 12440 | 12480 | 12430 | 369 |
| 619 | 20241217 | 092100 | 437945800 | 12440 | 12450 | 12450 | 12440 | 790 |
| 620 | 20241217 | 092000 | 428112700 | 12460 | 12490 | 12490 | 12460 | 787 |
| 621 | 20241217 | 091900 | 418299420 | 12490 | 12510 | 12510 | 12490 | 322 |
| 622 | 20241217 | 091800 | 414274870 | 12510 | 12520 | 12530 | 12510 | 464 |
| 623 | 20241217 | 091700 | 408469860 | 12530 | 12540 | 12570 | 12530 | 668 |
| 624 | 20241217 | 091600 | 400091990 | 12570 | 12570 | 12580 | 12560 | 758 |
| 625 | 20241217 | 091500 | 390569140 | 12580 | 12580 | 12580 | 12580 | 2017 |
| 626 | 20241217 | 091400 | 365195280 | 12580 | 12520 | 12580 | 12500 | 5960 |
| 627 | 20241217 | 091300 | 290488250 | 12520 | 12540 | 12540 | 12520 | 187 |
| 628 | 20241217 | 091200 | 288146050 | 12540 | 12520 | 12540 | 12520 | 1814 |
| 629 | 20241217 | 091100 | 265399190 | 12490 | 12550 | 12550 | 12490 | 372 |
| 630 | 20241217 | 091000 | 260747180 | 12530 | 12570 | 12580 | 12530 | 131 |
| 631 | 20241217 | 090900 | 259103360 | 12570 | 12580 | 12580 | 12570 | 404 |
| 632 | 20241217 | 090800 | 254024280 | 12570 | 12530 | 12580 | 12490 | 696 |
| 633 | 20241217 | 090700 | 245319160 | 12600 | 12590 | 12610 | 12530 | 679 |
| 634 | 20241217 | 090600 | 236764590 | 12600 | 12580 | 12620 | 12580 | 7270 |
| 635 | 20241217 | 090500 | 145172920 | 12580 | 12480 | 12590 | 12480 | 2879 |
| 636 | 20241217 | 090400 | 109017880 | 12490 | 12490 | 12510 | 12470 | 396 |
| 637 | 20241217 | 090300 | 104069940 | 12490 | 12440 | 12490 | 12420 | 437 |
| 638 | 20241217 | 090200 | 98628970 | 12520 | 12510 | 12570 | 12510 | 1919 |
| 639 | 20241217 | 090100 | 74582140 | 12500 | 12390 | 12500 | 12390 | 926 |
| 640 | 20241217 | 090000 | 63020400 | 12390 | 12490 | 12500 | 12370 | 5052 |