34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 22585 |
| 3 | 20231211 | 193400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20231211 | 193300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20231211 | 193200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20231211 | 193100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20231211 | 193000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20231211 | 192900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20231211 | 192800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20231211 | 192700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20231211 | 192600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20231211 | 192500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20231211 | 192400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20231211 | 192300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20231211 | 192200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20231211 | 192100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20231211 | 192000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20231211 | 191900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20231211 | 191800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20231211 | 191700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20231211 | 191600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20231211 | 191500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20231211 | 191400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20231211 | 191300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20231211 | 191200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20231211 | 191100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20231211 | 191000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20231211 | 190900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20231211 | 190800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20231211 | 190700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20231211 | 190600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20231211 | 190500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 22585 |
| 33 | 20231211 | 190400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20231211 | 190300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20231211 | 190200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20231211 | 190100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20231211 | 190000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20231211 | 185900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20231211 | 185800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20231211 | 185700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20231211 | 185600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20231211 | 185500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20231211 | 185400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20231211 | 185300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20231211 | 185200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20231211 | 185100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20231211 | 185000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20231211 | 184900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20231211 | 184800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20231211 | 184700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20231211 | 184600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20231211 | 184500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20231211 | 184400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20231211 | 184300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20231211 | 184200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20231211 | 184100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20231211 | 184000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20231211 | 183900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20231211 | 183800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20231211 | 183700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20231211 | 183600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20231211 | 183500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 22585 |
| 63 | 20231211 | 183400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20231211 | 183300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20231211 | 183200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20231211 | 183100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20231211 | 183000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20231211 | 182900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20231211 | 182800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20231211 | 182700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20231211 | 182600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20231211 | 182500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20231211 | 182400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20231211 | 182300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20231211 | 182200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20231211 | 182100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20231211 | 182000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20231211 | 181900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20231211 | 181800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20231211 | 181700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20231211 | 181600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20231211 | 181500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20231211 | 181400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20231211 | 181300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20231211 | 181200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20231211 | 181100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20231211 | 181000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20231211 | 180900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20231211 | 180800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20231211 | 180700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20231211 | 180600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20231211 | 180500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 22585 |
| 93 | 20231211 | 180400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20231211 | 180300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20231211 | 180200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20231211 | 180100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20231211 | 180000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20231211 | 175900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20231211 | 175800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20231211 | 175700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20231211 | 175600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20231211 | 175500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20231211 | 175400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20231211 | 175300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20231211 | 175200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20231211 | 175100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20231211 | 175000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20231211 | 174900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20231211 | 174800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20231211 | 174700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20231211 | 174600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20231211 | 174500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20231211 | 174400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20231211 | 174300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20231211 | 174200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20231211 | 174100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20231211 | 174000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20231211 | 173900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20231211 | 173800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20231211 | 173700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20231211 | 173600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20231211 | 173500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 22585 |
| 123 | 20231211 | 173400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20231211 | 173300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20231211 | 173200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20231211 | 173100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20231211 | 173000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20231211 | 172900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20231211 | 172800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20231211 | 172700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20231211 | 172600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20231211 | 172500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20231211 | 172400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20231211 | 172300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20231211 | 172200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20231211 | 172100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20231211 | 172000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20231211 | 171900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20231211 | 171800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20231211 | 171700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20231211 | 171600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20231211 | 171500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20231211 | 171400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20231211 | 171300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20231211 | 171200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20231211 | 171100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20231211 | 171000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20231211 | 170900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20231211 | 170800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20231211 | 170700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20231211 | 170600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20231211 | 170500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 22585 |
| 153 | 20231211 | 170400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20231211 | 170300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20231211 | 170200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20231211 | 170100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20231211 | 170000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20231211 | 165900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20231211 | 165800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20231211 | 165700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20231211 | 165600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20231211 | 165500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20231211 | 165400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20231211 | 165300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20231211 | 165200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20231211 | 165100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20231211 | 165000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20231211 | 164900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20231211 | 164800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20231211 | 164700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20231211 | 164600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20231211 | 164500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20231211 | 164400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20231211 | 164300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20231211 | 164200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20231211 | 164100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20231211 | 164000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20231211 | 163900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20231211 | 163800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20231211 | 163700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20231211 | 163600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20231211 | 163500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 22585 |
| 183 | 20231211 | 163400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20231211 | 163300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20231211 | 163200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20231211 | 163100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20231211 | 163000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20231211 | 162900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20231211 | 162800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20231211 | 162700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20231211 | 162600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20231211 | 162500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20231211 | 162400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20231211 | 162300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20231211 | 162200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20231211 | 162100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20231211 | 162000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20231211 | 161900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20231211 | 161800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20231211 | 161700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20231211 | 161600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20231211 | 161500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20231211 | 161400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20231211 | 161300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20231211 | 161200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20231211 | 161100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20231211 | 161000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20231211 | 160900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20231211 | 160800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20231211 | 160700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20231211 | 160600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20231211 | 160500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 22585 |
| 213 | 20231211 | 160400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20231211 | 160300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20231211 | 160200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20231211 | 160100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20231211 | 160000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20231211 | 155900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20231211 | 155800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20231211 | 155700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20231211 | 155600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20231211 | 155500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20231211 | 155400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20231211 | 155300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20231211 | 155200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20231211 | 155100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20231211 | 155000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20231211 | 154900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20231211 | 154800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20231211 | 154700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20231211 | 154600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20231211 | 154500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20231211 | 154400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20231211 | 154300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20231211 | 154200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20231211 | 154100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20231211 | 154000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20231211 | 153900 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20231211 | 153800 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20231211 | 153700 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20231211 | 153600 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20231211 | 153500 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 22585 |
| 243 | 20231211 | 153400 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20231211 | 153300 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20231211 | 153200 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20231211 | 153100 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20231211 | 153000 | 19596808670 | 12020 | 12020 | 12020 | 12020 | 22585 |
| 248 | 20231211 | 152900 | 19325336970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20231211 | 152800 | 19325336970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20231211 | 152700 | 19325336970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20231211 | 152600 | 19325336970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20231211 | 152500 | 19325336970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20231211 | 152400 | 19325336970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20231211 | 152300 | 19325336970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20231211 | 152200 | 19325336970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20231211 | 152100 | 19325336970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20231211 | 152000 | 19325336970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20231211 | 151900 | 19325336970 | 12020 | 12010 | 12030 | 12010 | 4960 |
| 259 | 20231211 | 151800 | 19265720760 | 12020 | 12010 | 12020 | 12010 | 3544 |
| 260 | 20231211 | 151700 | 19223132630 | 12020 | 12010 | 12020 | 12010 | 2875 |
| 261 | 20231211 | 151600 | 19188601740 | 12010 | 12010 | 12020 | 12010 | 1913 |
| 262 | 20231211 | 151500 | 19165623140 | 12020 | 12010 | 12020 | 12000 | 2511 |
| 263 | 20231211 | 151400 | 19135471790 | 12010 | 12020 | 12020 | 12000 | 3989 |
| 264 | 20231211 | 151300 | 19087555630 | 12020 | 12020 | 12040 | 12010 | 3820 |
| 265 | 20231211 | 151200 | 19041627810 | 12020 | 12030 | 12040 | 12020 | 4155 |
| 266 | 20231211 | 151100 | 18991653490 | 12040 | 12030 | 12040 | 12020 | 1163 |
| 267 | 20231211 | 151000 | 18977661800 | 12030 | 12020 | 12030 | 12010 | 4364 |
| 268 | 20231211 | 150900 | 18925198080 | 12020 | 12040 | 12040 | 12020 | 2203 |
| 269 | 20231211 | 150800 | 18898702390 | 12040 | 12060 | 12060 | 12030 | 2810 |
| 270 | 20231211 | 150700 | 18864845800 | 12060 | 12060 | 12060 | 12050 | 1839 |
| 271 | 20231211 | 150600 | 18842667760 | 12060 | 12060 | 12070 | 12050 | 1181 |
| 272 | 20231211 | 150500 | 18828424150 | 12070 | 12060 | 12070 | 12060 | 2477 |
| 273 | 20231211 | 150400 | 18798542100 | 12060 | 12060 | 12070 | 12050 | 2315 |
| 274 | 20231211 | 150300 | 18770624640 | 12060 | 12070 | 12070 | 12050 | 1205 |
| 275 | 20231211 | 150200 | 18756091400 | 12070 | 12070 | 12080 | 12040 | 1343 |
| 276 | 20231211 | 150100 | 18739877460 | 12080 | 12090 | 12090 | 12060 | 1631 |
| 277 | 20231211 | 150000 | 18720171700 | 12090 | 12020 | 12090 | 12010 | 14814 |
| 278 | 20231211 | 145900 | 18541450160 | 12020 | 12020 | 12030 | 12020 | 906 |
| 279 | 20231211 | 145800 | 18530557240 | 12020 | 12030 | 12040 | 12020 | 2126 |
| 280 | 20231211 | 145700 | 18504990180 | 12030 | 12040 | 12040 | 12020 | 1948 |
| 281 | 20231211 | 145600 | 18481558050 | 12040 | 12040 | 12050 | 12040 | 1329 |
| 282 | 20231211 | 145500 | 18465556370 | 12040 | 12050 | 12050 | 12040 | 3062 |
| 283 | 20231211 | 145400 | 18428687080 | 12040 | 12070 | 12070 | 12040 | 1684 |
| 284 | 20231211 | 145300 | 18408396680 | 12070 | 12060 | 12080 | 12060 | 1999 |
| 285 | 20231211 | 145200 | 18384283370 | 12060 | 12080 | 12090 | 12060 | 2168 |
| 286 | 20231211 | 145100 | 18358099230 | 12090 | 12100 | 12100 | 12080 | 2507 |
| 287 | 20231211 | 145000 | 18327785950 | 12100 | 12100 | 12100 | 12090 | 3853 |
| 288 | 20231211 | 144900 | 18281173860 | 12090 | 12100 | 12100 | 12070 | 3184 |
| 289 | 20231211 | 144800 | 18242684790 | 12100 | 12060 | 12100 | 12050 | 8326 |
| 290 | 20231211 | 144700 | 18142141980 | 12060 | 12050 | 12060 | 12050 | 1470 |
| 291 | 20231211 | 144600 | 18124416230 | 12060 | 12050 | 12060 | 12050 | 1597 |
| 292 | 20231211 | 144500 | 18105160270 | 12060 | 12060 | 12070 | 12060 | 2256 |
| 293 | 20231211 | 144400 | 18077952340 | 12060 | 12050 | 12070 | 12050 | 2168 |
| 294 | 20231211 | 144300 | 18051811310 | 12050 | 12060 | 12060 | 12050 | 693 |
| 295 | 20231211 | 144200 | 18043454060 | 12060 | 12050 | 12060 | 12040 | 2607 |
| 296 | 20231211 | 144100 | 18012032870 | 12040 | 12040 | 12050 | 12030 | 2329 |
| 297 | 20231211 | 144000 | 17983989140 | 12040 | 12050 | 12060 | 12040 | 1801 |
| 298 | 20231211 | 143900 | 17962293950 | 12050 | 12040 | 12050 | 12030 | 514 |
| 299 | 20231211 | 143800 | 17956104030 | 12050 | 12060 | 12060 | 12040 | 337 |
| 300 | 20231211 | 143700 | 17952044200 | 12070 | 12060 | 12070 | 12050 | 3771 |
| 301 | 20231211 | 143600 | 17906562010 | 12060 | 12050 | 12070 | 12050 | 3204 |
| 302 | 20231211 | 143500 | 17867922750 | 12050 | 12040 | 12050 | 12030 | 2637 |
| 303 | 20231211 | 143400 | 17836159240 | 12030 | 12030 | 12030 | 12000 | 2383 |
| 304 | 20231211 | 143300 | 17807518610 | 12040 | 12030 | 12040 | 12030 | 1924 |
| 305 | 20231211 | 143200 | 17784366250 | 12030 | 12020 | 12030 | 12010 | 3196 |
| 306 | 20231211 | 143100 | 17745955130 | 12020 | 12010 | 12020 | 12000 | 3000 |
| 307 | 20231211 | 143000 | 17709916050 | 12000 | 12000 | 12010 | 12000 | 403 |
| 308 | 20231211 | 142900 | 17705079450 | 12000 | 12020 | 12020 | 12000 | 1570 |
| 309 | 20231211 | 142800 | 17686231870 | 12010 | 12020 | 12030 | 12010 | 2560 |
| 310 | 20231211 | 142700 | 17655472650 | 12020 | 12020 | 12020 | 12020 | 940 |
| 311 | 20231211 | 142600 | 17644173850 | 12020 | 12020 | 12020 | 12010 | 313 |
| 312 | 20231211 | 142500 | 17640414170 | 12010 | 12030 | 12040 | 12000 | 1830 |
| 313 | 20231211 | 142400 | 17618416190 | 12030 | 11990 | 12030 | 11990 | 6169 |
| 314 | 20231211 | 142300 | 17544346830 | 11980 | 11980 | 11980 | 11970 | 1093 |
| 315 | 20231211 | 142200 | 17531257500 | 11970 | 11980 | 11980 | 11970 | 1122 |
| 316 | 20231211 | 142100 | 17517822540 | 11980 | 11980 | 11980 | 11970 | 1719 |
| 317 | 20231211 | 142000 | 17497245570 | 11970 | 11970 | 11970 | 11960 | 1798 |
| 318 | 20231211 | 141900 | 17475731170 | 11970 | 11960 | 11980 | 11960 | 1666 |
| 319 | 20231211 | 141800 | 17455804470 | 11980 | 11960 | 11990 | 11950 | 1190 |
| 320 | 20231211 | 141700 | 17441571480 | 11960 | 11950 | 11960 | 11950 | 760 |
| 321 | 20231211 | 141600 | 17432482910 | 11950 | 11950 | 11950 | 11940 | 1661 |
| 322 | 20231211 | 141500 | 17412639390 | 11950 | 12000 | 12000 | 11950 | 1763 |
| 323 | 20231211 | 141400 | 17391551500 | 11990 | 12000 | 12000 | 11990 | 2453 |
| 324 | 20231211 | 141300 | 17362138490 | 11990 | 11990 | 12000 | 11990 | 1883 |
| 325 | 20231211 | 141200 | 17339560860 | 11990 | 11950 | 12000 | 11940 | 8654 |
| 326 | 20231211 | 141100 | 17236027130 | 11950 | 11960 | 11960 | 11950 | 2553 |
| 327 | 20231211 | 141000 | 17205516860 | 11960 | 11960 | 11970 | 11950 | 1340 |
| 328 | 20231211 | 140900 | 17189498080 | 11970 | 11970 | 11970 | 11950 | 3782 |
| 329 | 20231211 | 140800 | 17144278520 | 11940 | 11990 | 11990 | 11940 | 6715 |
| 330 | 20231211 | 140700 | 17063955230 | 11980 | 12000 | 12010 | 11970 | 7933 |
| 331 | 20231211 | 140600 | 16968889410 | 12000 | 12020 | 12020 | 12000 | 1864 |
| 332 | 20231211 | 140500 | 16946515730 | 12020 | 12020 | 12020 | 12010 | 803 |
| 333 | 20231211 | 140400 | 16936868270 | 12010 | 12020 | 12020 | 12010 | 1627 |
| 334 | 20231211 | 140300 | 16917315000 | 12020 | 12030 | 12030 | 12020 | 875 |
| 335 | 20231211 | 140200 | 16906796150 | 12030 | 12010 | 12030 | 12010 | 2582 |
| 336 | 20231211 | 140100 | 16875779970 | 12010 | 12030 | 12030 | 12010 | 1061 |
| 337 | 20231211 | 140000 | 16863027790 | 12030 | 11990 | 12030 | 11990 | 1712 |
| 338 | 20231211 | 135900 | 16842482300 | 11990 | 12010 | 12010 | 11990 | 2964 |
| 339 | 20231211 | 135800 | 16806893420 | 12000 | 12000 | 12000 | 11980 | 6618 |
| 340 | 20231211 | 135700 | 16727563760 | 12000 | 12000 | 12010 | 12000 | 6032 |
| 341 | 20231211 | 135600 | 16655177370 | 12010 | 12010 | 12020 | 12000 | 4481 |
| 342 | 20231211 | 135500 | 16601371760 | 12010 | 12020 | 12030 | 12010 | 1915 |
| 343 | 20231211 | 135400 | 16578367600 | 12030 | 12030 | 12040 | 12010 | 2068 |
| 344 | 20231211 | 135300 | 16553507560 | 12030 | 12050 | 12050 | 12020 | 756 |
| 345 | 20231211 | 135200 | 16544406550 | 12050 | 12050 | 12060 | 12010 | 965 |
| 346 | 20231211 | 135100 | 16532783050 | 12010 | 12060 | 12060 | 12010 | 4244 |
| 347 | 20231211 | 135000 | 16481755220 | 12050 | 12070 | 12070 | 12050 | 1150 |
| 348 | 20231211 | 134900 | 16467885300 | 12070 | 12050 | 12070 | 12050 | 4130 |
| 349 | 20231211 | 134800 | 16418063270 | 12060 | 12010 | 12060 | 12010 | 8282 |
| 350 | 20231211 | 134700 | 16318398160 | 12020 | 12030 | 12040 | 12010 | 6909 |
| 351 | 20231211 | 134600 | 16235336090 | 12030 | 12050 | 12050 | 12030 | 3944 |
| 352 | 20231211 | 134500 | 16187868070 | 12040 | 12030 | 12040 | 12020 | 3158 |
| 353 | 20231211 | 134400 | 16149861490 | 12040 | 12050 | 12060 | 12030 | 1182 |
| 354 | 20231211 | 134300 | 16135624420 | 12050 | 12080 | 12080 | 12050 | 2936 |
| 355 | 20231211 | 134200 | 16100212300 | 12070 | 12080 | 12080 | 12070 | 2102 |
| 356 | 20231211 | 134100 | 16074835130 | 12080 | 12080 | 12080 | 12070 | 1673 |
| 357 | 20231211 | 134000 | 16054634250 | 12080 | 12090 | 12090 | 12080 | 3085 |
| 358 | 20231211 | 133900 | 16017355780 | 12090 | 12090 | 12110 | 12070 | 10130 |
| 359 | 20231211 | 133800 | 15894881420 | 12090 | 12060 | 12100 | 12060 | 3197 |
| 360 | 20231211 | 133700 | 15856255540 | 12060 | 12040 | 12060 | 12030 | 1138 |
| 361 | 20231211 | 133600 | 15842547260 | 12040 | 12020 | 12050 | 12010 | 6810 |
| 362 | 20231211 | 133500 | 15760638130 | 12020 | 12020 | 12030 | 12010 | 2701 |
| 363 | 20231211 | 133400 | 15728182460 | 12020 | 12030 | 12030 | 12010 | 2785 |
| 364 | 20231211 | 133300 | 15694705210 | 12030 | 12020 | 12040 | 11990 | 4349 |
| 365 | 20231211 | 133200 | 15642495960 | 12020 | 12060 | 12070 | 11960 | 29114 |
| 366 | 20231211 | 133100 | 15292578210 | 12070 | 12080 | 12080 | 12060 | 3147 |
| 367 | 20231211 | 133000 | 15254591310 | 12080 | 12090 | 12090 | 12070 | 3385 |
| 368 | 20231211 | 132900 | 15213705860 | 12090 | 12110 | 12110 | 12090 | 3210 |
| 369 | 20231211 | 132800 | 15174879950 | 12100 | 12120 | 12120 | 12080 | 3095 |
| 370 | 20231211 | 132700 | 15137414160 | 12120 | 12110 | 12130 | 12110 | 1330 |
| 371 | 20231211 | 132600 | 15121296360 | 12110 | 12070 | 12120 | 12070 | 6433 |
| 372 | 20231211 | 132500 | 15043593000 | 12080 | 12070 | 12090 | 12060 | 7896 |
| 373 | 20231211 | 132400 | 14948291230 | 12060 | 12080 | 12090 | 12060 | 6433 |
| 374 | 20231211 | 132300 | 14870632790 | 12080 | 12140 | 12140 | 12080 | 13756 |
| 375 | 20231211 | 132200 | 14704177150 | 12140 | 12120 | 12140 | 12110 | 4502 |
| 376 | 20231211 | 132100 | 14649581530 | 12120 | 12120 | 12120 | 12100 | 7077 |
| 377 | 20231211 | 132000 | 14563873580 | 12110 | 12150 | 12150 | 12110 | 7674 |
| 378 | 20231211 | 131900 | 14470806950 | 12140 | 12170 | 12180 | 12140 | 28248 |
| 379 | 20231211 | 131800 | 14127289050 | 12170 | 12110 | 12170 | 12100 | 17520 |
| 380 | 20231211 | 131700 | 13914770910 | 12110 | 12090 | 12130 | 12090 | 3304 |
| 381 | 20231211 | 131600 | 13874775390 | 12110 | 12090 | 12140 | 12070 | 14654 |
| 382 | 20231211 | 131500 | 13697626080 | 12090 | 12160 | 12180 | 12070 | 24276 |
| 383 | 20231211 | 131400 | 13403246350 | 12160 | 12100 | 12160 | 12100 | 7212 |
| 384 | 20231211 | 131300 | 13315723170 | 12110 | 12110 | 12130 | 12090 | 6694 |
| 385 | 20231211 | 131200 | 13234736440 | 12130 | 12120 | 12140 | 12090 | 14124 |
| 386 | 20231211 | 131100 | 13063539130 | 12120 | 12130 | 12140 | 12070 | 19635 |
| 387 | 20231211 | 131000 | 12825810580 | 12140 | 12200 | 12200 | 12100 | 58129 |
| 388 | 20231211 | 130900 | 12118668170 | 12200 | 12150 | 12220 | 12140 | 48712 |
| 389 | 20231211 | 130800 | 11524806300 | 12140 | 12110 | 12160 | 12110 | 29610 |
| 390 | 20231211 | 130700 | 11165233390 | 12110 | 12050 | 12120 | 12050 | 23395 |
| 391 | 20231211 | 130600 | 10882223300 | 12050 | 11960 | 12060 | 11960 | 66328 |
| 392 | 20231211 | 130500 | 10086109630 | 11970 | 11960 | 11970 | 11950 | 3418 |
| 393 | 20231211 | 130400 | 10045218220 | 11960 | 11950 | 11960 | 11940 | 6109 |
| 394 | 20231211 | 130300 | 9972190540 | 11950 | 11950 | 11950 | 11940 | 830 |
| 395 | 20231211 | 130200 | 9962272910 | 11950 | 11930 | 11950 | 11930 | 556 |
| 396 | 20231211 | 130100 | 9955630190 | 11930 | 11940 | 11940 | 11930 | 2953 |
| 397 | 20231211 | 130000 | 9920388340 | 11940 | 11940 | 11940 | 11930 | 445 |
| 398 | 20231211 | 125900 | 9915075500 | 11940 | 11930 | 11940 | 11930 | 1569 |
| 399 | 20231211 | 125800 | 9896348090 | 11940 | 11930 | 11940 | 11920 | 595 |
| 400 | 20231211 | 125700 | 9889248120 | 11930 | 11930 | 11940 | 11920 | 276 |
| 401 | 20231211 | 125600 | 9885955470 | 11920 | 11920 | 11920 | 11920 | 602 |
| 402 | 20231211 | 125500 | 9878779630 | 11920 | 11910 | 11940 | 11910 | 598 |
| 403 | 20231211 | 125400 | 9871653650 | 11910 | 11910 | 11920 | 11900 | 891 |
| 404 | 20231211 | 125300 | 9861043370 | 11900 | 11910 | 11920 | 11900 | 3413 |
| 405 | 20231211 | 125200 | 9820393100 | 11920 | 11950 | 11950 | 11910 | 8288 |
| 406 | 20231211 | 125100 | 9721535760 | 11950 | 11950 | 11950 | 11940 | 2439 |
| 407 | 20231211 | 125000 | 9692400220 | 11960 | 11950 | 11960 | 11950 | 2372 |
| 408 | 20231211 | 124900 | 9664038160 | 11960 | 11960 | 11970 | 11950 | 3738 |
| 409 | 20231211 | 124800 | 9619345180 | 11960 | 11960 | 11970 | 11950 | 3460 |
| 410 | 20231211 | 124700 | 9577965280 | 11960 | 11950 | 11960 | 11950 | 4097 |
| 411 | 20231211 | 124600 | 9528976930 | 11950 | 11960 | 11960 | 11950 | 2540 |
| 412 | 20231211 | 124500 | 9498612030 | 11960 | 11950 | 11960 | 11940 | 3368 |
| 413 | 20231211 | 124400 | 9458360590 | 11960 | 11950 | 11960 | 11930 | 11604 |
| 414 | 20231211 | 124300 | 9319720740 | 11950 | 11950 | 11950 | 11940 | 4634 |
| 415 | 20231211 | 124200 | 9264352660 | 11940 | 11940 | 11950 | 11940 | 1351 |
| 416 | 20231211 | 124100 | 9248221050 | 11940 | 11940 | 11950 | 11930 | 2974 |
| 417 | 20231211 | 124000 | 9212710000 | 11940 | 11950 | 11950 | 11930 | 3222 |
| 418 | 20231211 | 123900 | 9174238550 | 11940 | 11940 | 11950 | 11930 | 8409 |
| 419 | 20231211 | 123800 | 9073836540 | 11930 | 11920 | 11940 | 11910 | 7163 |
| 420 | 20231211 | 123700 | 8988425930 | 11910 | 11910 | 11920 | 11900 | 2415 |
| 421 | 20231211 | 123600 | 8959674140 | 11910 | 11870 | 11910 | 11860 | 17913 |
| 422 | 20231211 | 123500 | 8746609910 | 11860 | 11860 | 11860 | 11850 | 1222 |
| 423 | 20231211 | 123400 | 8732120740 | 11860 | 11850 | 11860 | 11850 | 547 |
| 424 | 20231211 | 123300 | 8725634490 | 11850 | 11860 | 11860 | 11850 | 282 |
| 425 | 20231211 | 123200 | 8722290470 | 11860 | 11850 | 11860 | 11850 | 294 |
| 426 | 20231211 | 123100 | 8718806550 | 11850 | 11860 | 11860 | 11850 | 772 |
| 427 | 20231211 | 123000 | 8709651950 | 11860 | 11840 | 11860 | 11840 | 2141 |
| 428 | 20231211 | 122900 | 8684275040 | 11850 | 11820 | 11850 | 11820 | 260 |
| 429 | 20231211 | 122800 | 8681194170 | 11820 | 11820 | 11820 | 11820 | 746 |
| 430 | 20231211 | 122700 | 8672376450 | 11820 | 11830 | 11840 | 11820 | 2149 |
| 431 | 20231211 | 122600 | 8646968440 | 11830 | 11830 | 11840 | 11820 | 2492 |
| 432 | 20231211 | 122500 | 8617480170 | 11830 | 11830 | 11840 | 11830 | 1844 |
| 433 | 20231211 | 122400 | 8595665640 | 11830 | 11840 | 11840 | 11830 | 547 |
| 434 | 20231211 | 122300 | 8589192320 | 11840 | 11850 | 11850 | 11840 | 408 |
| 435 | 20231211 | 122200 | 8584360430 | 11840 | 11840 | 11840 | 11840 | 704 |
| 436 | 20231211 | 122100 | 8576025070 | 11840 | 11850 | 11850 | 11840 | 594 |
| 437 | 20231211 | 122000 | 8568990050 | 11850 | 11840 | 11850 | 11840 | 305 |
| 438 | 20231211 | 121900 | 8565377240 | 11850 | 11840 | 11850 | 11840 | 710 |
| 439 | 20231211 | 121800 | 8556970170 | 11840 | 11830 | 11840 | 11820 | 317 |
| 440 | 20231211 | 121700 | 8553222600 | 11830 | 11840 | 11840 | 11830 | 323 |
| 441 | 20231211 | 121600 | 8549398290 | 11840 | 11820 | 11840 | 11810 | 3471 |
| 442 | 20231211 | 121500 | 8508373930 | 11820 | 11820 | 11820 | 11810 | 229 |
| 443 | 20231211 | 121400 | 8505667380 | 11810 | 11810 | 11820 | 11800 | 1228 |
| 444 | 20231211 | 121300 | 8491166220 | 11810 | 11820 | 11820 | 11800 | 381 |
| 445 | 20231211 | 121200 | 8486666410 | 11810 | 11800 | 11810 | 11800 | 783 |
| 446 | 20231211 | 121100 | 8477425380 | 11810 | 11820 | 11830 | 11800 | 1767 |
| 447 | 20231211 | 121000 | 8456556450 | 11810 | 11820 | 11830 | 11810 | 716 |
| 448 | 20231211 | 120900 | 8448093320 | 11820 | 11810 | 11820 | 11810 | 945 |
| 449 | 20231211 | 120800 | 8436930870 | 11810 | 11810 | 11820 | 11810 | 1133 |
| 450 | 20231211 | 120700 | 8423544120 | 11810 | 11830 | 11830 | 11810 | 3019 |
| 451 | 20231211 | 120600 | 8387861150 | 11830 | 11830 | 11840 | 11830 | 2328 |
| 452 | 20231211 | 120500 | 8360319910 | 11840 | 11850 | 11860 | 11830 | 1119 |
| 453 | 20231211 | 120400 | 8347071860 | 11840 | 11830 | 11840 | 11830 | 855 |
| 454 | 20231211 | 120300 | 8336954130 | 11840 | 11840 | 11840 | 11830 | 286 |
| 455 | 20231211 | 120200 | 8333568170 | 11840 | 11860 | 11860 | 11830 | 3131 |
| 456 | 20231211 | 120100 | 8296480780 | 11870 | 11880 | 11880 | 11870 | 2390 |
| 457 | 20231211 | 120000 | 8268109750 | 11880 | 11870 | 11890 | 11870 | 2620 |
| 458 | 20231211 | 115900 | 8237000950 | 11880 | 11870 | 11890 | 11870 | 965 |
| 459 | 20231211 | 115800 | 8225536020 | 11870 | 11890 | 11890 | 11870 | 4778 |
| 460 | 20231211 | 115700 | 8168771870 | 11890 | 11890 | 11900 | 11880 | 1881 |
| 461 | 20231211 | 115600 | 8146401130 | 11890 | 11900 | 11910 | 11890 | 2330 |
| 462 | 20231211 | 115500 | 8118675780 | 11890 | 11880 | 11900 | 11880 | 4262 |
| 463 | 20231211 | 115400 | 8067988390 | 11880 | 11900 | 11900 | 11870 | 3836 |
| 464 | 20231211 | 115300 | 8022402770 | 11890 | 11890 | 11900 | 11890 | 5540 |
| 465 | 20231211 | 115200 | 7956477880 | 11900 | 11890 | 11900 | 11880 | 4478 |
| 466 | 20231211 | 115100 | 7903215330 | 11890 | 11860 | 11890 | 11860 | 7991 |
| 467 | 20231211 | 115000 | 7808311770 | 11870 | 11860 | 11870 | 11860 | 1128 |
| 468 | 20231211 | 114900 | 7794930430 | 11860 | 11870 | 11870 | 11860 | 1085 |
| 469 | 20231211 | 114800 | 7782060580 | 11870 | 11860 | 11870 | 11860 | 849 |
| 470 | 20231211 | 114700 | 7771984800 | 11870 | 11860 | 11870 | 11840 | 2928 |
| 471 | 20231211 | 114600 | 7737267640 | 11850 | 11850 | 11860 | 11850 | 2193 |
| 472 | 20231211 | 114500 | 7711280320 | 11850 | 11850 | 11850 | 11850 | 288 |
| 473 | 20231211 | 114400 | 7707867520 | 11840 | 11850 | 11850 | 11840 | 605 |
| 474 | 20231211 | 114300 | 7700698600 | 11850 | 11860 | 11860 | 11850 | 2767 |
| 475 | 20231211 | 114200 | 7667892320 | 11860 | 11850 | 11860 | 11850 | 2235 |
| 476 | 20231211 | 114100 | 7641385960 | 11850 | 11860 | 11860 | 11840 | 1351 |
| 477 | 20231211 | 114000 | 7625375910 | 11860 | 11870 | 11870 | 11840 | 1217 |
| 478 | 20231211 | 113900 | 7610942350 | 11870 | 11860 | 11880 | 11860 | 4460 |
| 479 | 20231211 | 113800 | 7558002550 | 11870 | 11810 | 11870 | 11800 | 18120 |
| 480 | 20231211 | 113700 | 7343491740 | 11810 | 11810 | 11810 | 11810 | 417 |
| 481 | 20231211 | 113600 | 7338566970 | 11820 | 11820 | 11820 | 11810 | 655 |
| 482 | 20231211 | 113500 | 7330825370 | 11810 | 11790 | 11810 | 11790 | 3201 |
| 483 | 20231211 | 113400 | 7293058670 | 11800 | 11800 | 11800 | 11790 | 355 |
| 484 | 20231211 | 113300 | 7288870390 | 11790 | 11790 | 11800 | 11780 | 731 |
| 485 | 20231211 | 113200 | 7280250710 | 11790 | 11800 | 11800 | 11790 | 440 |
| 486 | 20231211 | 113100 | 7275062080 | 11800 | 11790 | 11800 | 11790 | 111 |
| 487 | 20231211 | 113000 | 7273752340 | 11790 | 11790 | 11790 | 11780 | 657 |
| 488 | 20231211 | 112900 | 7266007400 | 11780 | 11780 | 11790 | 11780 | 1595 |
| 489 | 20231211 | 112800 | 7247215780 | 11790 | 11800 | 11800 | 11790 | 914 |
| 490 | 20231211 | 112700 | 7236438670 | 11800 | 11800 | 11800 | 11790 | 298 |
| 491 | 20231211 | 112600 | 7232924270 | 11790 | 11800 | 11800 | 11790 | 768 |
| 492 | 20231211 | 112500 | 7223869340 | 11800 | 11820 | 11820 | 11800 | 1265 |
| 493 | 20231211 | 112400 | 7208934700 | 11810 | 11800 | 11810 | 11800 | 1491 |
| 494 | 20231211 | 112300 | 7191336980 | 11810 | 11820 | 11820 | 11810 | 439 |
| 495 | 20231211 | 112200 | 7186149950 | 11820 | 11810 | 11820 | 11810 | 641 |
| 496 | 20231211 | 112100 | 7178575360 | 11820 | 11810 | 11820 | 11810 | 567 |
| 497 | 20231211 | 112000 | 7171874520 | 11810 | 11810 | 11830 | 11810 | 131 |
| 498 | 20231211 | 111900 | 7170325790 | 11810 | 11810 | 11840 | 11810 | 1619 |
| 499 | 20231211 | 111800 | 7151171040 | 11810 | 11830 | 11830 | 11810 | 1863 |
| 500 | 20231211 | 111700 | 7129152250 | 11830 | 11810 | 11830 | 11810 | 2584 |
| 501 | 20231211 | 111600 | 7098596680 | 11810 | 11800 | 11810 | 11800 | 355 |
| 502 | 20231211 | 111500 | 7094405880 | 11800 | 11800 | 11810 | 11800 | 1629 |
| 503 | 20231211 | 111400 | 7075183670 | 11800 | 11800 | 11800 | 11800 | 931 |
| 504 | 20231211 | 111300 | 7064197870 | 11790 | 11800 | 11800 | 11780 | 690 |
| 505 | 20231211 | 111200 | 7056068810 | 11800 | 11780 | 11800 | 11780 | 496 |
| 506 | 20231211 | 111100 | 7050217100 | 11780 | 11800 | 11800 | 11780 | 39 |
| 507 | 20231211 | 111000 | 7049757450 | 11800 | 11800 | 11800 | 11780 | 127 |
| 508 | 20231211 | 110900 | 7048258870 | 11780 | 11800 | 11800 | 11780 | 604 |
| 509 | 20231211 | 110800 | 7041139310 | 11800 | 11820 | 11820 | 11790 | 176 |
| 510 | 20231211 | 110700 | 7039062750 | 11820 | 11800 | 11820 | 11790 | 332 |
| 511 | 20231211 | 110600 | 7035141850 | 11810 | 11810 | 11810 | 11790 | 3093 |
| 512 | 20231211 | 110500 | 6998662580 | 11810 | 11810 | 11810 | 11800 | 567 |
| 513 | 20231211 | 110400 | 6991971270 | 11810 | 11830 | 11830 | 11810 | 6278 |
| 514 | 20231211 | 110300 | 6917766550 | 11830 | 11820 | 11830 | 11820 | 3557 |
| 515 | 20231211 | 110200 | 6875695590 | 11820 | 11810 | 11830 | 11810 | 769 |
| 516 | 20231211 | 110100 | 6866605460 | 11810 | 11800 | 11820 | 11800 | 562 |
| 517 | 20231211 | 110000 | 6859970500 | 11810 | 11790 | 11810 | 11790 | 1204 |
| 518 | 20231211 | 105900 | 6845766010 | 11780 | 11770 | 11780 | 11770 | 632 |
| 519 | 20231211 | 105800 | 6838322360 | 11770 | 11770 | 11770 | 11770 | 404 |
| 520 | 20231211 | 105700 | 6833567280 | 11770 | 11760 | 11770 | 11750 | 467 |
| 521 | 20231211 | 105600 | 6828074020 | 11760 | 11770 | 11770 | 11760 | 818 |
| 522 | 20231211 | 105500 | 6818447140 | 11770 | 11740 | 11770 | 11740 | 1217 |
| 523 | 20231211 | 105400 | 6804146340 | 11750 | 11750 | 11750 | 11730 | 1335 |
| 524 | 20231211 | 105300 | 6788473710 | 11750 | 11750 | 11760 | 11750 | 308 |
| 525 | 20231211 | 105200 | 6784854410 | 11750 | 11760 | 11770 | 11750 | 202 |
| 526 | 20231211 | 105100 | 6782479290 | 11770 | 11740 | 11770 | 11740 | 973 |
| 527 | 20231211 | 105000 | 6771048690 | 11740 | 11740 | 11740 | 11740 | 724 |
| 528 | 20231211 | 104900 | 6762548930 | 11740 | 11750 | 11750 | 11740 | 228 |
| 529 | 20231211 | 104800 | 6759871130 | 11760 | 11740 | 11760 | 11740 | 753 |
| 530 | 20231211 | 104700 | 6751024920 | 11740 | 11770 | 11770 | 11740 | 1916 |
| 531 | 20231211 | 104600 | 6728529320 | 11770 | 11750 | 11770 | 11740 | 1226 |
| 532 | 20231211 | 104500 | 6714120710 | 11750 | 11750 | 11760 | 11740 | 326 |
| 533 | 20231211 | 104400 | 6710291000 | 11750 | 11750 | 11750 | 11750 | 778 |
| 534 | 20231211 | 104300 | 6701149500 | 11750 | 11750 | 11750 | 11730 | 384 |
| 535 | 20231211 | 104200 | 6696640780 | 11750 | 11770 | 11770 | 11750 | 938 |
| 536 | 20231211 | 104100 | 6685610650 | 11770 | 11730 | 11770 | 11730 | 381 |
| 537 | 20231211 | 104000 | 6681131240 | 11740 | 11730 | 11740 | 11730 | 1388 |
| 538 | 20231211 | 103900 | 6664840880 | 11730 | 11730 | 11740 | 11710 | 2633 |
| 539 | 20231211 | 103800 | 6633966710 | 11730 | 11720 | 11730 | 11710 | 1979 |
| 540 | 20231211 | 103700 | 6610774800 | 11730 | 11730 | 11730 | 11720 | 793 |
| 541 | 20231211 | 103600 | 6601472940 | 11730 | 11730 | 11740 | 11730 | 1246 |
| 542 | 20231211 | 103500 | 6586857040 | 11730 | 11730 | 11740 | 11720 | 1694 |
| 543 | 20231211 | 103400 | 6566986760 | 11730 | 11720 | 11730 | 11720 | 1242 |
| 544 | 20231211 | 103300 | 6552422520 | 11730 | 11750 | 11750 | 11730 | 5790 |
| 545 | 20231211 | 103200 | 6484444820 | 11750 | 11780 | 11780 | 11750 | 4224 |
| 546 | 20231211 | 103100 | 6434770910 | 11780 | 11790 | 11800 | 11770 | 1606 |
| 547 | 20231211 | 103000 | 6415846440 | 11790 | 11790 | 11800 | 11790 | 566 |
| 548 | 20231211 | 102900 | 6409171850 | 11790 | 11780 | 11790 | 11780 | 394 |
| 549 | 20231211 | 102800 | 6404529420 | 11780 | 11780 | 11780 | 11770 | 1302 |
| 550 | 20231211 | 102700 | 6389197040 | 11780 | 11770 | 11780 | 11760 | 1096 |
| 551 | 20231211 | 102600 | 6376289600 | 11770 | 11770 | 11780 | 11770 | 1749 |
| 552 | 20231211 | 102500 | 6355703350 | 11770 | 11800 | 11800 | 11770 | 6102 |
| 553 | 20231211 | 102400 | 6283797670 | 11780 | 11790 | 11800 | 11770 | 1999 |
| 554 | 20231211 | 102300 | 6260242830 | 11790 | 11780 | 11790 | 11770 | 4297 |
| 555 | 20231211 | 102200 | 6209631000 | 11770 | 11780 | 11780 | 11770 | 1923 |
| 556 | 20231211 | 102100 | 6186986920 | 11780 | 11820 | 11820 | 11780 | 9606 |
| 557 | 20231211 | 102000 | 6073616980 | 11820 | 11820 | 11830 | 11810 | 891 |
| 558 | 20231211 | 101900 | 6063088170 | 11820 | 11800 | 11830 | 11800 | 3338 |
| 559 | 20231211 | 101800 | 6023647870 | 11810 | 11830 | 11830 | 11800 | 7883 |
| 560 | 20231211 | 101700 | 5930506470 | 11830 | 11830 | 11840 | 11830 | 5369 |
| 561 | 20231211 | 101600 | 5866970100 | 11840 | 11880 | 11890 | 11830 | 19411 |
| 562 | 20231211 | 101500 | 5636845410 | 11840 | 11880 | 11900 | 11840 | 21209 |
| 563 | 20231211 | 101400 | 5384806460 | 11870 | 11870 | 11890 | 11840 | 14921 |
| 564 | 20231211 | 101300 | 5207751890 | 11880 | 11860 | 11880 | 11850 | 14298 |
| 565 | 20231211 | 101200 | 5038010430 | 11850 | 11860 | 11860 | 11830 | 5300 |
| 566 | 20231211 | 101100 | 4975206100 | 11860 | 11800 | 11860 | 11790 | 22762 |
| 567 | 20231211 | 101000 | 4705981090 | 11790 | 11770 | 11790 | 11770 | 1654 |
| 568 | 20231211 | 100900 | 4686491470 | 11770 | 11760 | 11780 | 11750 | 2352 |
| 569 | 20231211 | 100800 | 4658832730 | 11760 | 11760 | 11780 | 11750 | 2564 |
| 570 | 20231211 | 100700 | 4628687550 | 11750 | 11750 | 11760 | 11750 | 1923 |
| 571 | 20231211 | 100600 | 4606085230 | 11760 | 11790 | 11810 | 11750 | 7518 |
| 572 | 20231211 | 100500 | 4517572520 | 11790 | 11810 | 11820 | 11780 | 6933 |
| 573 | 20231211 | 100400 | 4435728980 | 11810 | 11820 | 11820 | 11810 | 4840 |
| 574 | 20231211 | 100300 | 4378553420 | 11820 | 11810 | 11820 | 11810 | 4964 |
| 575 | 20231211 | 100200 | 4319882550 | 11820 | 11780 | 11820 | 11780 | 8392 |
| 576 | 20231211 | 100100 | 4220844300 | 11780 | 11770 | 11790 | 11770 | 1299 |
| 577 | 20231211 | 100000 | 4205540800 | 11780 | 11800 | 11800 | 11770 | 1086 |
| 578 | 20231211 | 095900 | 4192737090 | 11800 | 11810 | 11810 | 11770 | 2257 |
| 579 | 20231211 | 095800 | 4166111430 | 11810 | 11810 | 11830 | 11780 | 10016 |
| 580 | 20231211 | 095700 | 4047815970 | 11810 | 11740 | 11810 | 11740 | 18743 |
| 581 | 20231211 | 095600 | 3826784440 | 11740 | 11740 | 11740 | 11730 | 780 |
| 582 | 20231211 | 095500 | 3817628200 | 11740 | 11730 | 11760 | 11720 | 1651 |
| 583 | 20231211 | 095400 | 3798247260 | 11730 | 11730 | 11760 | 11720 | 3380 |
| 584 | 20231211 | 095300 | 3758598560 | 11730 | 11790 | 11790 | 11710 | 5060 |
| 585 | 20231211 | 095200 | 3699168860 | 11790 | 11770 | 11800 | 11770 | 13430 |
| 586 | 20231211 | 095100 | 3540882980 | 11770 | 11720 | 11780 | 11720 | 7657 |
| 587 | 20231211 | 095000 | 3450876250 | 11720 | 11740 | 11750 | 11720 | 1146 |
| 588 | 20231211 | 094900 | 3437422030 | 11740 | 11740 | 11750 | 11730 | 2583 |
| 589 | 20231211 | 094800 | 3407106170 | 11740 | 11730 | 11750 | 11720 | 3095 |
| 590 | 20231211 | 094700 | 3370784550 | 11720 | 11710 | 11720 | 11680 | 5361 |
| 591 | 20231211 | 094600 | 3308025860 | 11710 | 11710 | 11720 | 11710 | 2565 |
| 592 | 20231211 | 094500 | 3277982000 | 11710 | 11710 | 11730 | 11710 | 2125 |
| 593 | 20231211 | 094400 | 3253073130 | 11720 | 11700 | 11730 | 11690 | 1652 |
| 594 | 20231211 | 094300 | 3233732480 | 11700 | 11710 | 11730 | 11700 | 4349 |
| 595 | 20231211 | 094200 | 3182770740 | 11700 | 11720 | 11720 | 11700 | 2636 |
| 596 | 20231211 | 094100 | 3151916320 | 11720 | 11740 | 11750 | 11700 | 4489 |
| 597 | 20231211 | 094000 | 3099284280 | 11730 | 11730 | 11740 | 11710 | 2105 |
| 598 | 20231211 | 093900 | 3074600190 | 11730 | 11780 | 11780 | 11720 | 9553 |
| 599 | 20231211 | 093800 | 2962242450 | 11770 | 11720 | 11780 | 11710 | 14187 |
| 600 | 20231211 | 093700 | 2795614060 | 11720 | 11700 | 11720 | 11690 | 1780 |
| 601 | 20231211 | 093600 | 2774769520 | 11710 | 11690 | 11710 | 11680 | 4365 |
| 602 | 20231211 | 093500 | 2723694800 | 11690 | 11680 | 11700 | 11660 | 5392 |
| 603 | 20231211 | 093400 | 2660698460 | 11680 | 11690 | 11690 | 11680 | 2221 |
| 604 | 20231211 | 093300 | 2634747270 | 11680 | 11710 | 11710 | 11670 | 5563 |
| 605 | 20231211 | 093200 | 2569717040 | 11710 | 11720 | 11750 | 11710 | 7087 |
| 606 | 20231211 | 093100 | 2486579170 | 11730 | 11730 | 11760 | 11720 | 10743 |
| 607 | 20231211 | 093000 | 2360350930 | 11730 | 11720 | 11750 | 11700 | 9451 |
| 608 | 20231211 | 092900 | 2249519620 | 11710 | 11650 | 11720 | 11640 | 22306 |
| 609 | 20231211 | 092800 | 1988825400 | 11640 | 11580 | 11650 | 11580 | 15108 |
| 610 | 20231211 | 092700 | 1813443390 | 11590 | 11590 | 11600 | 11580 | 1160 |
| 611 | 20231211 | 092600 | 1800000670 | 11600 | 11590 | 11600 | 11580 | 1202 |
| 612 | 20231211 | 092500 | 1786072410 | 11590 | 11580 | 11590 | 11580 | 1487 |
| 613 | 20231211 | 092400 | 1768847660 | 11590 | 11600 | 11610 | 11590 | 2939 |
| 614 | 20231211 | 092300 | 1734750410 | 11600 | 11580 | 11600 | 11580 | 1594 |
| 615 | 20231211 | 092200 | 1716271040 | 11590 | 11600 | 11600 | 11580 | 498 |
| 616 | 20231211 | 092100 | 1710498050 | 11600 | 11610 | 11610 | 11600 | 1857 |
| 617 | 20231211 | 092000 | 1688953370 | 11600 | 11570 | 11600 | 11560 | 6309 |
| 618 | 20231211 | 091900 | 1615972830 | 11560 | 11570 | 11570 | 11560 | 2250 |
| 619 | 20231211 | 091800 | 1589946870 | 11570 | 11590 | 11590 | 11560 | 5922 |
| 620 | 20231211 | 091700 | 1521465700 | 11580 | 11590 | 11590 | 11560 | 6106 |
| 621 | 20231211 | 091600 | 1450819760 | 11600 | 11610 | 11630 | 11600 | 3446 |
| 622 | 20231211 | 091500 | 1410827790 | 11610 | 11610 | 11630 | 11610 | 2170 |
| 623 | 20231211 | 091400 | 1385617460 | 11620 | 11640 | 11640 | 11600 | 1824 |
| 624 | 20231211 | 091300 | 1364418560 | 11640 | 11600 | 11640 | 11600 | 4925 |
| 625 | 20231211 | 091200 | 1307163850 | 11600 | 11590 | 11600 | 11570 | 2577 |
| 626 | 20231211 | 091100 | 1277285070 | 11580 | 11580 | 11580 | 11550 | 6375 |
| 627 | 20231211 | 091000 | 1203542160 | 11580 | 11610 | 11610 | 11570 | 7469 |
| 628 | 20231211 | 090900 | 1117012210 | 11610 | 11600 | 11620 | 11600 | 2094 |
| 629 | 20231211 | 090800 | 1092715900 | 11600 | 11640 | 11650 | 11580 | 1690 |
| 630 | 20231211 | 090700 | 1073087580 | 11650 | 11660 | 11670 | 11570 | 14312 |
| 631 | 20231211 | 090600 | 906724720 | 11670 | 11650 | 11670 | 11630 | 4919 |
| 632 | 20231211 | 090500 | 849378430 | 11650 | 11650 | 11650 | 11620 | 8117 |
| 633 | 20231211 | 090400 | 754861390 | 11650 | 11720 | 11730 | 11650 | 5875 |
| 634 | 20231211 | 090300 | 686213990 | 11730 | 11680 | 11750 | 11640 | 23149 |
| 635 | 20231211 | 090200 | 415518490 | 11680 | 11610 | 11690 | 11610 | 16902 |
| 636 | 20231211 | 090100 | 218489740 | 11620 | 11550 | 11650 | 11540 | 6914 |
| 637 | 20231211 | 090000 | 138221630 | 11580 | 11510 | 11590 | 11510 | 11834 |