34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 22289 |
| 3 | 20231215 | 193400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20231215 | 193300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20231215 | 193200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20231215 | 193100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20231215 | 193000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20231215 | 192900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20231215 | 192800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20231215 | 192700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20231215 | 192600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20231215 | 192500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20231215 | 192400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20231215 | 192300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20231215 | 192200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20231215 | 192100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20231215 | 192000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20231215 | 191900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20231215 | 191800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20231215 | 191700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20231215 | 191600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20231215 | 191500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20231215 | 191400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20231215 | 191300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20231215 | 191200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20231215 | 191100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20231215 | 191000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20231215 | 190900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20231215 | 190800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20231215 | 190700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20231215 | 190600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20231215 | 190500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 22289 |
| 33 | 20231215 | 190400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20231215 | 190300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20231215 | 190200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20231215 | 190100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20231215 | 190000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20231215 | 185900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20231215 | 185800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20231215 | 185700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20231215 | 185600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20231215 | 185500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20231215 | 185400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20231215 | 185300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20231215 | 185200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20231215 | 185100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20231215 | 185000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20231215 | 184900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20231215 | 184800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20231215 | 184700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20231215 | 184600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20231215 | 184500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20231215 | 184400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20231215 | 184300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20231215 | 184200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20231215 | 184100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20231215 | 184000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20231215 | 183900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20231215 | 183800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20231215 | 183700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20231215 | 183600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20231215 | 183500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 22289 |
| 63 | 20231215 | 183400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20231215 | 183300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20231215 | 183200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20231215 | 183100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20231215 | 183000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20231215 | 182900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20231215 | 182800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20231215 | 182700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20231215 | 182600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20231215 | 182500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20231215 | 182400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20231215 | 182300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20231215 | 182200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20231215 | 182100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20231215 | 182000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20231215 | 181900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20231215 | 181800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20231215 | 181700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20231215 | 181600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20231215 | 181500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20231215 | 181400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20231215 | 181300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20231215 | 181200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20231215 | 181100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20231215 | 181000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20231215 | 180900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20231215 | 180800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20231215 | 180700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20231215 | 180600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20231215 | 180500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 22289 |
| 93 | 20231215 | 180400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20231215 | 180300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20231215 | 180200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20231215 | 180100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20231215 | 180000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20231215 | 175900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20231215 | 175800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20231215 | 175700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20231215 | 175600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20231215 | 175500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20231215 | 175400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20231215 | 175300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20231215 | 175200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20231215 | 175100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20231215 | 175000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20231215 | 174900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20231215 | 174800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20231215 | 174700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20231215 | 174600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20231215 | 174500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20231215 | 174400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20231215 | 174300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20231215 | 174200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20231215 | 174100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20231215 | 174000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20231215 | 173900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20231215 | 173800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20231215 | 173700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20231215 | 173600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20231215 | 173500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 22289 |
| 123 | 20231215 | 173400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20231215 | 173300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20231215 | 173200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20231215 | 173100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20231215 | 173000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20231215 | 172900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20231215 | 172800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20231215 | 172700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20231215 | 172600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20231215 | 172500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20231215 | 172400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20231215 | 172300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20231215 | 172200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20231215 | 172100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20231215 | 172000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20231215 | 171900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20231215 | 171800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20231215 | 171700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20231215 | 171600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20231215 | 171500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20231215 | 171400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20231215 | 171300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20231215 | 171200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20231215 | 171100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20231215 | 171000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20231215 | 170900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20231215 | 170800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20231215 | 170700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20231215 | 170600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20231215 | 170500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 22289 |
| 153 | 20231215 | 170400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20231215 | 170300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20231215 | 170200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20231215 | 170100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20231215 | 170000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20231215 | 165900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20231215 | 165800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20231215 | 165700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20231215 | 165600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20231215 | 165500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20231215 | 165400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20231215 | 165300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20231215 | 165200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20231215 | 165100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20231215 | 165000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20231215 | 164900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20231215 | 164800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20231215 | 164700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20231215 | 164600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20231215 | 164500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20231215 | 164400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20231215 | 164300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20231215 | 164200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20231215 | 164100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20231215 | 164000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20231215 | 163900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20231215 | 163800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20231215 | 163700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20231215 | 163600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20231215 | 163500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 22289 |
| 183 | 20231215 | 163400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20231215 | 163300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20231215 | 163200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20231215 | 163100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20231215 | 163000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20231215 | 162900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20231215 | 162800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20231215 | 162700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20231215 | 162600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20231215 | 162500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20231215 | 162400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20231215 | 162300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20231215 | 162200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20231215 | 162100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20231215 | 162000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20231215 | 161900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20231215 | 161800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20231215 | 161700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20231215 | 161600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20231215 | 161500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20231215 | 161400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20231215 | 161300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20231215 | 161200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20231215 | 161100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20231215 | 161000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20231215 | 160900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20231215 | 160800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20231215 | 160700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20231215 | 160600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20231215 | 160500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 22289 |
| 213 | 20231215 | 160400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20231215 | 160300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20231215 | 160200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20231215 | 160100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20231215 | 160000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20231215 | 155900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20231215 | 155800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20231215 | 155700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20231215 | 155600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20231215 | 155500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20231215 | 155400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20231215 | 155300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20231215 | 155200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20231215 | 155100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20231215 | 155000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20231215 | 154900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20231215 | 154800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20231215 | 154700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20231215 | 154600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20231215 | 154500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20231215 | 154400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20231215 | 154300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20231215 | 154200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20231215 | 154100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20231215 | 154000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20231215 | 153900 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20231215 | 153800 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20231215 | 153700 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20231215 | 153600 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20231215 | 153500 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 22289 |
| 243 | 20231215 | 153400 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20231215 | 153300 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20231215 | 153200 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20231215 | 153100 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20231215 | 153000 | 6659109370 | 11720 | 11720 | 11720 | 11720 | 22289 |
| 248 | 20231215 | 152900 | 6397882290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20231215 | 152800 | 6397882290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20231215 | 152700 | 6397882290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20231215 | 152600 | 6397882290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20231215 | 152500 | 6397882290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20231215 | 152400 | 6397882290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20231215 | 152300 | 6397882290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20231215 | 152200 | 6397882290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20231215 | 152100 | 6397882290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20231215 | 152000 | 6397882290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20231215 | 151900 | 6397882290 | 11700 | 11690 | 11710 | 11690 | 1388 |
| 259 | 20231215 | 151800 | 6381646380 | 11690 | 11700 | 11710 | 11690 | 2751 |
| 260 | 20231215 | 151700 | 6349467020 | 11700 | 11700 | 11700 | 11690 | 3436 |
| 261 | 20231215 | 151600 | 6309266330 | 11700 | 11700 | 11700 | 11690 | 250 |
| 262 | 20231215 | 151500 | 6306341800 | 11700 | 11690 | 11700 | 11680 | 3897 |
| 263 | 20231215 | 151400 | 6260772140 | 11680 | 11680 | 11690 | 11680 | 273 |
| 264 | 20231215 | 151300 | 6257581060 | 11690 | 11680 | 11690 | 11680 | 2256 |
| 265 | 20231215 | 151200 | 6231212030 | 11690 | 11690 | 11690 | 11680 | 457 |
| 266 | 20231215 | 151100 | 6225870250 | 11690 | 11680 | 11690 | 11680 | 1701 |
| 267 | 20231215 | 151000 | 6206000770 | 11680 | 11670 | 11690 | 11670 | 615 |
| 268 | 20231215 | 150900 | 6198816790 | 11680 | 11680 | 11680 | 11670 | 1565 |
| 269 | 20231215 | 150800 | 6180540970 | 11680 | 11690 | 11690 | 11680 | 1290 |
| 270 | 20231215 | 150700 | 6165467970 | 11690 | 11690 | 11700 | 11680 | 1260 |
| 271 | 20231215 | 150600 | 6150739640 | 11690 | 11700 | 11700 | 11690 | 1595 |
| 272 | 20231215 | 150500 | 6132090710 | 11700 | 11700 | 11700 | 11690 | 1189 |
| 273 | 20231215 | 150400 | 6118186660 | 11700 | 11690 | 11700 | 11690 | 942 |
| 274 | 20231215 | 150300 | 6107172420 | 11690 | 11700 | 11700 | 11690 | 1231 |
| 275 | 20231215 | 150200 | 6092780120 | 11690 | 11700 | 11700 | 11690 | 872 |
| 276 | 20231215 | 150100 | 6082578820 | 11700 | 11700 | 11700 | 11690 | 463 |
| 277 | 20231215 | 150000 | 6077163040 | 11690 | 11680 | 11690 | 11680 | 664 |
| 278 | 20231215 | 145900 | 6069405880 | 11680 | 11680 | 11680 | 11670 | 1284 |
| 279 | 20231215 | 145800 | 6054408830 | 11680 | 11690 | 11700 | 11670 | 1638 |
| 280 | 20231215 | 145700 | 6035283620 | 11690 | 11700 | 11700 | 11680 | 579 |
| 281 | 20231215 | 145600 | 6028516530 | 11700 | 11700 | 11700 | 11690 | 1314 |
| 282 | 20231215 | 145500 | 6013146690 | 11700 | 11680 | 11700 | 11680 | 680 |
| 283 | 20231215 | 145400 | 6005200890 | 11700 | 11690 | 11700 | 11680 | 548 |
| 284 | 20231215 | 145300 | 5998792120 | 11700 | 11690 | 11700 | 11690 | 255 |
| 285 | 20231215 | 145200 | 5995810330 | 11690 | 11690 | 11690 | 11680 | 1396 |
| 286 | 20231215 | 145100 | 5979493520 | 11700 | 11690 | 11700 | 11690 | 2006 |
| 287 | 20231215 | 145000 | 5956029190 | 11690 | 11700 | 11700 | 11690 | 476 |
| 288 | 20231215 | 144900 | 5950462330 | 11700 | 11700 | 11700 | 11700 | 809 |
| 289 | 20231215 | 144800 | 5940997030 | 11700 | 11690 | 11700 | 11690 | 401 |
| 290 | 20231215 | 144700 | 5936307480 | 11680 | 11690 | 11690 | 11680 | 452 |
| 291 | 20231215 | 144600 | 5931026660 | 11690 | 11690 | 11690 | 11680 | 1171 |
| 292 | 20231215 | 144500 | 5917344030 | 11690 | 11690 | 11700 | 11690 | 871 |
| 293 | 20231215 | 144400 | 5907160520 | 11690 | 11700 | 11700 | 11690 | 289 |
| 294 | 20231215 | 144300 | 5903780390 | 11700 | 11690 | 11710 | 11690 | 2312 |
| 295 | 20231215 | 144200 | 5876729600 | 11690 | 11700 | 11710 | 11690 | 2493 |
| 296 | 20231215 | 144100 | 5847562450 | 11710 | 11700 | 11710 | 11700 | 746 |
| 297 | 20231215 | 144000 | 5838829590 | 11700 | 11700 | 11710 | 11700 | 910 |
| 298 | 20231215 | 143900 | 5828180720 | 11710 | 11710 | 11710 | 11700 | 1418 |
| 299 | 20231215 | 143800 | 5811583480 | 11710 | 11710 | 11710 | 11700 | 519 |
| 300 | 20231215 | 143700 | 5805507560 | 11700 | 11710 | 11720 | 11700 | 2669 |
| 301 | 20231215 | 143600 | 5774270560 | 11720 | 11710 | 11720 | 11700 | 1415 |
| 302 | 20231215 | 143500 | 5757701630 | 11720 | 11710 | 11720 | 11710 | 405 |
| 303 | 20231215 | 143400 | 5752957370 | 11710 | 11720 | 11720 | 11710 | 1970 |
| 304 | 20231215 | 143300 | 5729878160 | 11720 | 11720 | 11720 | 11710 | 750 |
| 305 | 20231215 | 143200 | 5721093950 | 11720 | 11720 | 11720 | 11710 | 414 |
| 306 | 20231215 | 143100 | 5716243320 | 11720 | 11710 | 11720 | 11700 | 1038 |
| 307 | 20231215 | 143000 | 5704087640 | 11700 | 11720 | 11720 | 11680 | 3943 |
| 308 | 20231215 | 142900 | 5657902570 | 11710 | 11710 | 11720 | 11710 | 483 |
| 309 | 20231215 | 142800 | 5652244810 | 11710 | 11700 | 11710 | 11660 | 2371 |
| 310 | 20231215 | 142700 | 5624503390 | 11700 | 11710 | 11710 | 11680 | 4156 |
| 311 | 20231215 | 142600 | 5575874520 | 11710 | 11700 | 11710 | 11700 | 5434 |
| 312 | 20231215 | 142500 | 5512283740 | 11700 | 11700 | 11700 | 11690 | 1529 |
| 313 | 20231215 | 142400 | 5494401550 | 11700 | 11690 | 11700 | 11680 | 3349 |
| 314 | 20231215 | 142300 | 5455248060 | 11690 | 11670 | 11690 | 11670 | 5052 |
| 315 | 20231215 | 142200 | 5396243570 | 11670 | 11670 | 11670 | 11660 | 516 |
| 316 | 20231215 | 142100 | 5390225160 | 11660 | 11670 | 11670 | 11660 | 1098 |
| 317 | 20231215 | 142000 | 5377418190 | 11670 | 11660 | 11670 | 11660 | 450 |
| 318 | 20231215 | 141900 | 5372167690 | 11660 | 11680 | 11680 | 11660 | 499 |
| 319 | 20231215 | 141800 | 5366344790 | 11680 | 11670 | 11680 | 11670 | 205 |
| 320 | 20231215 | 141700 | 5363951270 | 11670 | 11670 | 11680 | 11650 | 541 |
| 321 | 20231215 | 141600 | 5357637330 | 11670 | 11650 | 11670 | 11650 | 213 |
| 322 | 20231215 | 141500 | 5355152480 | 11680 | 11670 | 11680 | 11650 | 801 |
| 323 | 20231215 | 141400 | 5345804550 | 11670 | 11670 | 11680 | 11650 | 1085 |
| 324 | 20231215 | 141300 | 5333144950 | 11670 | 11670 | 11680 | 11670 | 979 |
| 325 | 20231215 | 141200 | 5321719150 | 11670 | 11660 | 11670 | 11660 | 1444 |
| 326 | 20231215 | 141100 | 5304871670 | 11670 | 11640 | 11670 | 11640 | 212 |
| 327 | 20231215 | 141000 | 5302400100 | 11640 | 11630 | 11660 | 11630 | 805 |
| 328 | 20231215 | 140900 | 5293023680 | 11640 | 11630 | 11640 | 11630 | 390 |
| 329 | 20231215 | 140800 | 5288484700 | 11630 | 11610 | 11630 | 11610 | 565 |
| 330 | 20231215 | 140700 | 5281914130 | 11610 | 11630 | 11630 | 11610 | 1649 |
| 331 | 20231215 | 140600 | 5262746580 | 11630 | 11620 | 11630 | 11610 | 1215 |
| 332 | 20231215 | 140500 | 5248631910 | 11620 | 11630 | 11630 | 11620 | 300 |
| 333 | 20231215 | 140400 | 5245143920 | 11620 | 11660 | 11660 | 11610 | 2245 |
| 334 | 20231215 | 140300 | 5219062440 | 11620 | 11660 | 11670 | 11620 | 1127 |
| 335 | 20231215 | 140200 | 5205936840 | 11660 | 11640 | 11660 | 11630 | 318 |
| 336 | 20231215 | 140100 | 5202235780 | 11630 | 11660 | 11660 | 11630 | 890 |
| 337 | 20231215 | 140000 | 5191879000 | 11640 | 11660 | 11660 | 11630 | 767 |
| 338 | 20231215 | 135900 | 5182945930 | 11650 | 11660 | 11660 | 11650 | 755 |
| 339 | 20231215 | 135800 | 5174148270 | 11650 | 11660 | 11660 | 11650 | 74 |
| 340 | 20231215 | 135700 | 5173286010 | 11650 | 11640 | 11650 | 11640 | 421 |
| 341 | 20231215 | 135600 | 5168384160 | 11650 | 11650 | 11650 | 11640 | 488 |
| 342 | 20231215 | 135500 | 5162702780 | 11650 | 11650 | 11660 | 11650 | 229 |
| 343 | 20231215 | 135400 | 5160034700 | 11650 | 11660 | 11660 | 11650 | 60 |
| 344 | 20231215 | 135300 | 5159335130 | 11660 | 11640 | 11660 | 11640 | 278 |
| 345 | 20231215 | 135200 | 5156096400 | 11640 | 11660 | 11660 | 11640 | 810 |
| 346 | 20231215 | 135100 | 5146659880 | 11660 | 11650 | 11660 | 11640 | 932 |
| 347 | 20231215 | 135000 | 5135802250 | 11650 | 11660 | 11660 | 11650 | 496 |
| 348 | 20231215 | 134900 | 5130019390 | 11660 | 11650 | 11660 | 11650 | 1069 |
| 349 | 20231215 | 134800 | 5117564460 | 11650 | 11640 | 11650 | 11630 | 335 |
| 350 | 20231215 | 134700 | 5113665270 | 11640 | 11650 | 11650 | 11640 | 816 |
| 351 | 20231215 | 134600 | 5104163250 | 11640 | 11650 | 11650 | 11640 | 1442 |
| 352 | 20231215 | 134500 | 5087377730 | 11640 | 11690 | 11690 | 11640 | 2187 |
| 353 | 20231215 | 134400 | 5061875770 | 11690 | 11710 | 11720 | 11690 | 3304 |
| 354 | 20231215 | 134300 | 5023215890 | 11710 | 11720 | 11720 | 11710 | 2717 |
| 355 | 20231215 | 134200 | 4991386520 | 11720 | 11700 | 11720 | 11700 | 2786 |
| 356 | 20231215 | 134100 | 4958757530 | 11700 | 11700 | 11700 | 11680 | 1933 |
| 357 | 20231215 | 134000 | 4936149880 | 11690 | 11700 | 11710 | 11660 | 2793 |
| 358 | 20231215 | 133900 | 4903493520 | 11710 | 11660 | 11720 | 11650 | 20618 |
| 359 | 20231215 | 133800 | 4662529080 | 11660 | 11640 | 11660 | 11640 | 4873 |
| 360 | 20231215 | 133700 | 4605759060 | 11640 | 11650 | 11650 | 11630 | 1856 |
| 361 | 20231215 | 133600 | 4584149070 | 11650 | 11630 | 11650 | 11620 | 4335 |
| 362 | 20231215 | 133500 | 4533697550 | 11630 | 11620 | 11630 | 11620 | 592 |
| 363 | 20231215 | 133400 | 4526813430 | 11620 | 11620 | 11620 | 11620 | 271 |
| 364 | 20231215 | 133300 | 4523664410 | 11620 | 11620 | 11620 | 11620 | 313 |
| 365 | 20231215 | 133200 | 4520027350 | 11620 | 11600 | 11620 | 11600 | 1044 |
| 366 | 20231215 | 133100 | 4507897170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 367 | 20231215 | 133000 | 4507897170 | 11580 | 11620 | 11620 | 11580 | 1423 |
| 368 | 20231215 | 132900 | 4491411360 | 11610 | 11610 | 11620 | 11610 | 136 |
| 369 | 20231215 | 132800 | 4489831140 | 11620 | 11620 | 11620 | 11620 | 26 |
| 370 | 20231215 | 132700 | 4489529020 | 11620 | 11610 | 11620 | 11610 | 308 |
| 371 | 20231215 | 132600 | 4485953130 | 11610 | 11600 | 11610 | 11600 | 545 |
| 372 | 20231215 | 132500 | 4479629060 | 11600 | 11600 | 11600 | 11600 | 188 |
| 373 | 20231215 | 132400 | 4477448260 | 11600 | 11600 | 11600 | 11600 | 208 |
| 374 | 20231215 | 132300 | 4475035460 | 11600 | 11600 | 11610 | 11600 | 353 |
| 375 | 20231215 | 132200 | 4470940650 | 11600 | 11600 | 11600 | 11600 | 298 |
| 376 | 20231215 | 132100 | 4467483850 | 11600 | 11580 | 11600 | 11580 | 1255 |
| 377 | 20231215 | 132000 | 4452945550 | 11580 | 11590 | 11630 | 11580 | 8177 |
| 378 | 20231215 | 131900 | 4358079410 | 11580 | 11590 | 11590 | 11580 | 348 |
| 379 | 20231215 | 131800 | 4354046630 | 11590 | 11590 | 11590 | 11590 | 658 |
| 380 | 20231215 | 131700 | 4346420410 | 11590 | 11590 | 11590 | 11590 | 250 |
| 381 | 20231215 | 131600 | 4343522910 | 11590 | 11590 | 11600 | 11590 | 789 |
| 382 | 20231215 | 131500 | 4334378310 | 11590 | 11590 | 11590 | 11580 | 133 |
| 383 | 20231215 | 131400 | 4332836860 | 11590 | 11590 | 11590 | 11570 | 556 |
| 384 | 20231215 | 131300 | 4326398810 | 11590 | 11600 | 11600 | 11590 | 1302 |
| 385 | 20231215 | 131200 | 4311303820 | 11600 | 11610 | 11610 | 11600 | 557 |
| 386 | 20231215 | 131100 | 4304842600 | 11600 | 11610 | 11610 | 11600 | 1499 |
| 387 | 20231215 | 131000 | 4287448960 | 11610 | 11630 | 11630 | 11610 | 1154 |
| 388 | 20231215 | 130900 | 4274031530 | 11630 | 11610 | 11630 | 11600 | 866 |
| 389 | 20231215 | 130800 | 4263964270 | 11610 | 11610 | 11620 | 11600 | 430 |
| 390 | 20231215 | 130700 | 4258972160 | 11620 | 11640 | 11640 | 11620 | 549 |
| 391 | 20231215 | 130600 | 4252587550 | 11640 | 11600 | 11640 | 11600 | 745 |
| 392 | 20231215 | 130500 | 4243921770 | 11610 | 11610 | 11610 | 11590 | 2283 |
| 393 | 20231215 | 130400 | 4217420440 | 11610 | 11610 | 11620 | 11600 | 196 |
| 394 | 20231215 | 130300 | 4215143780 | 11620 | 11620 | 11620 | 11590 | 1705 |
| 395 | 20231215 | 130200 | 4195363410 | 11620 | 11620 | 11620 | 11620 | 491 |
| 396 | 20231215 | 130100 | 4189657990 | 11620 | 11620 | 11630 | 11620 | 426 |
| 397 | 20231215 | 130000 | 4184705630 | 11620 | 11620 | 11630 | 11620 | 454 |
| 398 | 20231215 | 125900 | 4179428790 | 11620 | 11610 | 11620 | 11600 | 560 |
| 399 | 20231215 | 125800 | 4172927540 | 11610 | 11620 | 11620 | 11600 | 1321 |
| 400 | 20231215 | 125700 | 4157596210 | 11620 | 11630 | 11640 | 11620 | 949 |
| 401 | 20231215 | 125600 | 4146560430 | 11630 | 11630 | 11640 | 11630 | 1515 |
| 402 | 20231215 | 125500 | 4128932970 | 11630 | 11630 | 11640 | 11620 | 2783 |
| 403 | 20231215 | 125400 | 4096560990 | 11630 | 11590 | 11630 | 11590 | 2520 |
| 404 | 20231215 | 125300 | 4067295370 | 11590 | 11580 | 11590 | 11580 | 1301 |
| 405 | 20231215 | 125200 | 4052217230 | 11590 | 11560 | 11590 | 11560 | 1640 |
| 406 | 20231215 | 125100 | 4033215310 | 11570 | 11530 | 11570 | 11530 | 3809 |
| 407 | 20231215 | 125000 | 3989274330 | 11520 | 11520 | 11520 | 11520 | 692 |
| 408 | 20231215 | 124900 | 3981302490 | 11520 | 11520 | 11520 | 11520 | 71 |
| 409 | 20231215 | 124800 | 3980484570 | 11520 | 11510 | 11520 | 11510 | 261 |
| 410 | 20231215 | 124700 | 3977479880 | 11510 | 11510 | 11510 | 11510 | 973 |
| 411 | 20231215 | 124600 | 3966280650 | 11510 | 11510 | 11520 | 11510 | 67 |
| 412 | 20231215 | 124500 | 3965509380 | 11510 | 11500 | 11510 | 11500 | 767 |
| 413 | 20231215 | 124400 | 3956682820 | 11500 | 11500 | 11500 | 11490 | 4664 |
| 414 | 20231215 | 124300 | 3903051140 | 11500 | 11490 | 11500 | 11490 | 2199 |
| 415 | 20231215 | 124200 | 3877767090 | 11490 | 11500 | 11500 | 11490 | 791 |
| 416 | 20231215 | 124100 | 3868673700 | 11500 | 11500 | 11500 | 11490 | 149 |
| 417 | 20231215 | 124000 | 3866961200 | 11500 | 11500 | 11500 | 11490 | 752 |
| 418 | 20231215 | 123900 | 3858318670 | 11500 | 11490 | 11500 | 11490 | 2021 |
| 419 | 20231215 | 123800 | 3835096470 | 11510 | 11490 | 11510 | 11490 | 48 |
| 420 | 20231215 | 123700 | 3834544330 | 11490 | 11510 | 11510 | 11490 | 8196 |
| 421 | 20231215 | 123600 | 3740288800 | 11510 | 11510 | 11510 | 11500 | 652 |
| 422 | 20231215 | 123500 | 3732786280 | 11510 | 11510 | 11510 | 11510 | 488 |
| 423 | 20231215 | 123400 | 3727169400 | 11510 | 11510 | 11510 | 11500 | 522 |
| 424 | 20231215 | 123300 | 3721162540 | 11510 | 11510 | 11510 | 11510 | 2924 |
| 425 | 20231215 | 123200 | 3687507300 | 11510 | 11510 | 11530 | 11510 | 755 |
| 426 | 20231215 | 123100 | 3678805360 | 11530 | 11530 | 11530 | 11520 | 402 |
| 427 | 20231215 | 123000 | 3674173010 | 11530 | 11520 | 11530 | 11520 | 151 |
| 428 | 20231215 | 122900 | 3672433190 | 11520 | 11530 | 11530 | 11520 | 105 |
| 429 | 20231215 | 122800 | 3671222610 | 11530 | 11530 | 11530 | 11520 | 202 |
| 430 | 20231215 | 122700 | 3668895260 | 11530 | 11530 | 11530 | 11520 | 83 |
| 431 | 20231215 | 122600 | 3667938490 | 11520 | 11530 | 11530 | 11520 | 876 |
| 432 | 20231215 | 122500 | 3657843290 | 11530 | 11530 | 11530 | 11530 | 242 |
| 433 | 20231215 | 122400 | 3655053030 | 11530 | 11540 | 11540 | 11530 | 177 |
| 434 | 20231215 | 122300 | 3653011280 | 11540 | 11540 | 11540 | 11540 | 26 |
| 435 | 20231215 | 122200 | 3652711240 | 11530 | 11530 | 11540 | 11530 | 1049 |
| 436 | 20231215 | 122100 | 3640615910 | 11530 | 11520 | 11540 | 11520 | 208 |
| 437 | 20231215 | 122000 | 3638218480 | 11520 | 11530 | 11530 | 11520 | 2053 |
| 438 | 20231215 | 121900 | 3614562870 | 11530 | 11520 | 11530 | 11520 | 679 |
| 439 | 20231215 | 121800 | 3606738990 | 11520 | 11530 | 11530 | 11520 | 209 |
| 440 | 20231215 | 121700 | 3604330290 | 11530 | 11530 | 11530 | 11520 | 34 |
| 441 | 20231215 | 121600 | 3603938350 | 11530 | 11540 | 11570 | 11530 | 2029 |
| 442 | 20231215 | 121500 | 3580534510 | 11540 | 11540 | 11540 | 11540 | 44 |
| 443 | 20231215 | 121400 | 3580026750 | 11530 | 11540 | 11540 | 11530 | 6 |
| 444 | 20231215 | 121300 | 3579957540 | 11540 | 11570 | 11570 | 11530 | 275 |
| 445 | 20231215 | 121200 | 3576785070 | 11570 | 11540 | 11570 | 11540 | 1190 |
| 446 | 20231215 | 121100 | 3563035880 | 11560 | 11550 | 11560 | 11540 | 174 |
| 447 | 20231215 | 121000 | 3561027130 | 11530 | 11560 | 11560 | 11530 | 31 |
| 448 | 20231215 | 120900 | 3560669610 | 11560 | 11550 | 11560 | 11520 | 1278 |
| 449 | 20231215 | 120800 | 3545918760 | 11530 | 11530 | 11540 | 11520 | 1137 |
| 450 | 20231215 | 120700 | 3532804060 | 11520 | 11510 | 11520 | 11510 | 1084 |
| 451 | 20231215 | 120600 | 3520323080 | 11500 | 11510 | 11510 | 11500 | 798 |
| 452 | 20231215 | 120500 | 3511145710 | 11510 | 11520 | 11520 | 11510 | 914 |
| 453 | 20231215 | 120400 | 3500625270 | 11500 | 11510 | 11520 | 11500 | 5415 |
| 454 | 20231215 | 120300 | 3438297780 | 11510 | 11520 | 11520 | 11510 | 4079 |
| 455 | 20231215 | 120200 | 3391348020 | 11520 | 11530 | 11530 | 11520 | 3882 |
| 456 | 20231215 | 120100 | 3346626410 | 11530 | 11540 | 11540 | 11530 | 718 |
| 457 | 20231215 | 120000 | 3338346860 | 11540 | 11530 | 11540 | 11530 | 85 |
| 458 | 20231215 | 115900 | 3337366730 | 11530 | 11530 | 11530 | 11520 | 639 |
| 459 | 20231215 | 115800 | 3330004090 | 11520 | 11530 | 11540 | 11520 | 1843 |
| 460 | 20231215 | 115700 | 3308755780 | 11540 | 11540 | 11540 | 11540 | 228 |
| 461 | 20231215 | 115600 | 3306124660 | 11540 | 11550 | 11550 | 11530 | 1392 |
| 462 | 20231215 | 115500 | 3290061930 | 11540 | 11540 | 11540 | 11540 | 42 |
| 463 | 20231215 | 115400 | 3289577250 | 11540 | 11540 | 11540 | 11540 | 105 |
| 464 | 20231215 | 115300 | 3288365550 | 11540 | 11570 | 11570 | 11540 | 3999 |
| 465 | 20231215 | 115200 | 3242203030 | 11570 | 11560 | 11570 | 11560 | 91 |
| 466 | 20231215 | 115100 | 3241150960 | 11560 | 11560 | 11560 | 11550 | 1236 |
| 467 | 20231215 | 115000 | 3226874650 | 11550 | 11560 | 11560 | 11550 | 5608 |
| 468 | 20231215 | 114900 | 3162091360 | 11560 | 11570 | 11570 | 11560 | 307 |
| 469 | 20231215 | 114800 | 3158539530 | 11570 | 11580 | 11580 | 11570 | 105 |
| 470 | 20231215 | 114700 | 3157324610 | 11580 | 11590 | 11590 | 11570 | 416 |
| 471 | 20231215 | 114600 | 3152510570 | 11590 | 11590 | 11590 | 11590 | 339 |
| 472 | 20231215 | 114500 | 3148581560 | 11590 | 11600 | 11600 | 11590 | 47 |
| 473 | 20231215 | 114400 | 3148036420 | 11600 | 11580 | 11600 | 11570 | 62 |
| 474 | 20231215 | 114300 | 3147318140 | 11570 | 11590 | 11590 | 11570 | 49 |
| 475 | 20231215 | 114200 | 3146750530 | 11570 | 11570 | 11570 | 11570 | 65 |
| 476 | 20231215 | 114100 | 3145998480 | 11560 | 11570 | 11590 | 11560 | 733 |
| 477 | 20231215 | 114000 | 3137520430 | 11560 | 11580 | 11590 | 11560 | 2185 |
| 478 | 20231215 | 113900 | 3112229610 | 11580 | 11580 | 11580 | 11580 | 187 |
| 479 | 20231215 | 113800 | 3110064150 | 11580 | 11570 | 11580 | 11570 | 1420 |
| 480 | 20231215 | 113700 | 3093634740 | 11560 | 11560 | 11570 | 11560 | 1603 |
| 481 | 20231215 | 113600 | 3075103790 | 11560 | 11560 | 11560 | 11560 | 406 |
| 482 | 20231215 | 113500 | 3070410430 | 11560 | 11580 | 11580 | 11550 | 767 |
| 483 | 20231215 | 113400 | 3061538150 | 11560 | 11580 | 11580 | 11560 | 3053 |
| 484 | 20231215 | 113300 | 3026234200 | 11580 | 11580 | 11590 | 11580 | 1273 |
| 485 | 20231215 | 113200 | 3011491860 | 11580 | 11600 | 11600 | 11580 | 5637 |
| 486 | 20231215 | 113100 | 2946126730 | 11610 | 11620 | 11620 | 11610 | 1935 |
| 487 | 20231215 | 113000 | 2923659750 | 11610 | 11610 | 11610 | 11610 | 125 |
| 488 | 20231215 | 112900 | 2922208500 | 11610 | 11620 | 11620 | 11610 | 388 |
| 489 | 20231215 | 112800 | 2917700120 | 11610 | 11620 | 11620 | 11610 | 222 |
| 490 | 20231215 | 112700 | 2915120690 | 11620 | 11620 | 11620 | 11620 | 280 |
| 491 | 20231215 | 112600 | 2911867090 | 11620 | 11620 | 11620 | 11610 | 2182 |
| 492 | 20231215 | 112500 | 2886531500 | 11620 | 11620 | 11620 | 11610 | 46 |
| 493 | 20231215 | 112400 | 2885997240 | 11610 | 11610 | 11620 | 11610 | 958 |
| 494 | 20231215 | 112300 | 2874874640 | 11610 | 11610 | 11610 | 11610 | 116 |
| 495 | 20231215 | 112200 | 2873527880 | 11610 | 11620 | 11620 | 11610 | 104 |
| 496 | 20231215 | 112100 | 2872319420 | 11620 | 11620 | 11620 | 11610 | 161 |
| 497 | 20231215 | 112000 | 2870448630 | 11630 | 11630 | 11630 | 11620 | 121 |
| 498 | 20231215 | 111900 | 2869041490 | 11630 | 11620 | 11630 | 11610 | 15 |
| 499 | 20231215 | 111800 | 2868867190 | 11610 | 11620 | 11620 | 11610 | 562 |
| 500 | 20231215 | 111700 | 2862338240 | 11610 | 11630 | 11630 | 11610 | 245 |
| 501 | 20231215 | 111600 | 2859491770 | 11620 | 11630 | 11630 | 11620 | 194 |
| 502 | 20231215 | 111500 | 2857235750 | 11630 | 11610 | 11630 | 11610 | 1132 |
| 503 | 20231215 | 111400 | 2844090710 | 11610 | 11620 | 11620 | 11610 | 144 |
| 504 | 20231215 | 111300 | 2842418450 | 11620 | 11610 | 11620 | 11610 | 1623 |
| 505 | 20231215 | 111200 | 2823560190 | 11610 | 11610 | 11610 | 11600 | 1738 |
| 506 | 20231215 | 111100 | 2803388670 | 11610 | 11610 | 11610 | 11600 | 1192 |
| 507 | 20231215 | 111000 | 2789558360 | 11610 | 11610 | 11610 | 11610 | 159 |
| 508 | 20231215 | 110900 | 2787712370 | 11610 | 11600 | 11610 | 11600 | 604 |
| 509 | 20231215 | 110800 | 2780705960 | 11600 | 11600 | 11600 | 11600 | 170 |
| 510 | 20231215 | 110700 | 2778733960 | 11600 | 11610 | 11610 | 11600 | 224 |
| 511 | 20231215 | 110600 | 2776134800 | 11600 | 11600 | 11600 | 11600 | 164 |
| 512 | 20231215 | 110500 | 2774232400 | 11600 | 11600 | 11600 | 11600 | 90 |
| 513 | 20231215 | 110400 | 2773188400 | 11610 | 11600 | 11610 | 11600 | 1257 |
| 514 | 20231215 | 110300 | 2758600500 | 11610 | 11620 | 11620 | 11600 | 2634 |
| 515 | 20231215 | 110200 | 2728013090 | 11620 | 11620 | 11620 | 11620 | 834 |
| 516 | 20231215 | 110100 | 2718322010 | 11620 | 11620 | 11620 | 11610 | 62 |
| 517 | 20231215 | 110000 | 2717601670 | 11610 | 11630 | 11630 | 11610 | 1791 |
| 518 | 20231215 | 105900 | 2696790690 | 11630 | 11630 | 11630 | 11620 | 315 |
| 519 | 20231215 | 105800 | 2693127250 | 11630 | 11630 | 11630 | 11620 | 158 |
| 520 | 20231215 | 105700 | 2691289940 | 11630 | 11630 | 11630 | 11630 | 236 |
| 521 | 20231215 | 105600 | 2688545260 | 11630 | 11630 | 11630 | 11630 | 153 |
| 522 | 20231215 | 105500 | 2686765870 | 11630 | 11630 | 11630 | 11630 | 752 |
| 523 | 20231215 | 105400 | 2678020110 | 11640 | 11630 | 11640 | 11630 | 1039 |
| 524 | 20231215 | 105300 | 2665936160 | 11640 | 11630 | 11640 | 11630 | 93 |
| 525 | 20231215 | 105200 | 2664854430 | 11630 | 11630 | 11630 | 11630 | 243 |
| 526 | 20231215 | 105100 | 2662028340 | 11640 | 11630 | 11640 | 11620 | 1270 |
| 527 | 20231215 | 105000 | 2647250520 | 11630 | 11620 | 11630 | 11620 | 275 |
| 528 | 20231215 | 104900 | 2644052920 | 11630 | 11630 | 11630 | 11620 | 295 |
| 529 | 20231215 | 104800 | 2640622090 | 11630 | 11630 | 11630 | 11630 | 351 |
| 530 | 20231215 | 104700 | 2636539960 | 11640 | 11630 | 11640 | 11630 | 430 |
| 531 | 20231215 | 104600 | 2631539040 | 11630 | 11630 | 11630 | 11620 | 612 |
| 532 | 20231215 | 104500 | 2624423250 | 11630 | 11620 | 11630 | 11620 | 2507 |
| 533 | 20231215 | 104400 | 2595273900 | 11620 | 11620 | 11620 | 11620 | 343 |
| 534 | 20231215 | 104300 | 2591288240 | 11620 | 11620 | 11620 | 11610 | 519 |
| 535 | 20231215 | 104200 | 2585258570 | 11620 | 11630 | 11630 | 11620 | 250 |
| 536 | 20231215 | 104100 | 2582353210 | 11620 | 11630 | 11630 | 11620 | 17 |
| 537 | 20231215 | 104000 | 2582155620 | 11620 | 11630 | 11630 | 11620 | 476 |
| 538 | 20231215 | 103900 | 2576621250 | 11640 | 11630 | 11640 | 11630 | 410 |
| 539 | 20231215 | 103800 | 2571850950 | 11630 | 11650 | 11650 | 11630 | 809 |
| 540 | 20231215 | 103700 | 2562431390 | 11650 | 11640 | 11650 | 11640 | 241 |
| 541 | 20231215 | 103600 | 2559625790 | 11640 | 11650 | 11660 | 11640 | 552 |
| 542 | 20231215 | 103500 | 2553198110 | 11650 | 11650 | 11660 | 11650 | 1859 |
| 543 | 20231215 | 103400 | 2531540680 | 11660 | 11660 | 11660 | 11660 | 489 |
| 544 | 20231215 | 103300 | 2525838940 | 11660 | 11670 | 11670 | 11660 | 1598 |
| 545 | 20231215 | 103200 | 2507198780 | 11670 | 11670 | 11670 | 11670 | 230 |
| 546 | 20231215 | 103100 | 2504514680 | 11670 | 11670 | 11670 | 11660 | 481 |
| 547 | 20231215 | 103000 | 2498902100 | 11670 | 11660 | 11670 | 11660 | 1052 |
| 548 | 20231215 | 102900 | 2486627140 | 11670 | 11670 | 11680 | 11670 | 2575 |
| 549 | 20231215 | 102800 | 2456576850 | 11670 | 11670 | 11670 | 11670 | 685 |
| 550 | 20231215 | 102700 | 2448582900 | 11670 | 11660 | 11670 | 11660 | 675 |
| 551 | 20231215 | 102600 | 2440706150 | 11670 | 11660 | 11670 | 11660 | 569 |
| 552 | 20231215 | 102500 | 2434070850 | 11670 | 11660 | 11670 | 11660 | 688 |
| 553 | 20231215 | 102400 | 2426046540 | 11660 | 11670 | 11670 | 11660 | 683 |
| 554 | 20231215 | 102300 | 2418081730 | 11670 | 11660 | 11670 | 11660 | 2034 |
| 555 | 20231215 | 102200 | 2394352150 | 11670 | 11670 | 11670 | 11670 | 1816 |
| 556 | 20231215 | 102100 | 2373159430 | 11670 | 11670 | 11670 | 11660 | 713 |
| 557 | 20231215 | 102000 | 2364839830 | 11670 | 11680 | 11680 | 11670 | 1019 |
| 558 | 20231215 | 101900 | 2352943730 | 11670 | 11610 | 11680 | 11610 | 23029 |
| 559 | 20231215 | 101800 | 2085194710 | 11600 | 11610 | 11610 | 11600 | 130 |
| 560 | 20231215 | 101700 | 2083686130 | 11600 | 11600 | 11600 | 11590 | 1279 |
| 561 | 20231215 | 101600 | 2068850730 | 11600 | 11590 | 11600 | 11590 | 586 |
| 562 | 20231215 | 101500 | 2062056130 | 11600 | 11610 | 11610 | 11600 | 237 |
| 563 | 20231215 | 101400 | 2059306470 | 11600 | 11600 | 11610 | 11600 | 770 |
| 564 | 20231215 | 101300 | 2050374360 | 11600 | 11600 | 11600 | 11600 | 912 |
| 565 | 20231215 | 101200 | 2039795160 | 11600 | 11600 | 11610 | 11600 | 449 |
| 566 | 20231215 | 101100 | 2034586740 | 11610 | 11620 | 11620 | 11600 | 1060 |
| 567 | 20231215 | 101000 | 2022285880 | 11620 | 11620 | 11620 | 11610 | 497 |
| 568 | 20231215 | 100900 | 2016515150 | 11610 | 11610 | 11620 | 11600 | 720 |
| 569 | 20231215 | 100800 | 2008159630 | 11610 | 11610 | 11620 | 11610 | 705 |
| 570 | 20231215 | 100700 | 1999971980 | 11620 | 11610 | 11620 | 11600 | 234 |
| 571 | 20231215 | 100600 | 1997256870 | 11610 | 11610 | 11620 | 11590 | 261 |
| 572 | 20231215 | 100500 | 1994228860 | 11590 | 11610 | 11610 | 11590 | 178 |
| 573 | 20231215 | 100400 | 1992165740 | 11610 | 11590 | 11610 | 11590 | 5039 |
| 574 | 20231215 | 100300 | 1933758210 | 11590 | 11600 | 11610 | 11590 | 1770 |
| 575 | 20231215 | 100200 | 1913226360 | 11600 | 11610 | 11610 | 11600 | 164 |
| 576 | 20231215 | 100100 | 1911322410 | 11610 | 11610 | 11610 | 11610 | 308 |
| 577 | 20231215 | 100000 | 1907746530 | 11610 | 11610 | 11620 | 11600 | 201 |
| 578 | 20231215 | 095900 | 1905413020 | 11610 | 11600 | 11610 | 11600 | 1177 |
| 579 | 20231215 | 095800 | 1891749670 | 11610 | 11600 | 11610 | 11600 | 903 |
| 580 | 20231215 | 095700 | 1881268730 | 11600 | 11600 | 11610 | 11600 | 1000 |
| 581 | 20231215 | 095600 | 1869668680 | 11600 | 11600 | 11610 | 11600 | 548 |
| 582 | 20231215 | 095500 | 1863311820 | 11600 | 11600 | 11600 | 11590 | 2676 |
| 583 | 20231215 | 095400 | 1832277830 | 11600 | 11590 | 11600 | 11590 | 368 |
| 584 | 20231215 | 095300 | 1828009040 | 11590 | 11600 | 11600 | 11590 | 363 |
| 585 | 20231215 | 095200 | 1823798610 | 11600 | 11600 | 11600 | 11600 | 1786 |
| 586 | 20231215 | 095100 | 1803081010 | 11600 | 11600 | 11610 | 11600 | 255 |
| 587 | 20231215 | 095000 | 1800121290 | 11610 | 11610 | 11610 | 11600 | 2731 |
| 588 | 20231215 | 094900 | 1768437100 | 11600 | 11610 | 11610 | 11600 | 1031 |
| 589 | 20231215 | 094800 | 1756477160 | 11610 | 11610 | 11610 | 11600 | 1063 |
| 590 | 20231215 | 094700 | 1744136170 | 11620 | 11610 | 11620 | 11610 | 1637 |
| 591 | 20231215 | 094600 | 1725129500 | 11620 | 11630 | 11630 | 11620 | 817 |
| 592 | 20231215 | 094500 | 1715635940 | 11630 | 11630 | 11630 | 11620 | 548 |
| 593 | 20231215 | 094400 | 1709262760 | 11630 | 11640 | 11640 | 11630 | 1146 |
| 594 | 20231215 | 094300 | 1695924040 | 11640 | 11650 | 11650 | 11630 | 1554 |
| 595 | 20231215 | 094200 | 1677835310 | 11650 | 11650 | 11650 | 11630 | 855 |
| 596 | 20231215 | 094100 | 1667888210 | 11630 | 11660 | 11660 | 11630 | 192 |
| 597 | 20231215 | 094000 | 1665653760 | 11660 | 11660 | 11660 | 11620 | 1248 |
| 598 | 20231215 | 093900 | 1651139190 | 11660 | 11620 | 11660 | 11610 | 1624 |
| 599 | 20231215 | 093800 | 1632240360 | 11620 | 11610 | 11620 | 11600 | 2527 |
| 600 | 20231215 | 093700 | 1602903850 | 11600 | 11620 | 11620 | 11600 | 2481 |
| 601 | 20231215 | 093600 | 1574103000 | 11620 | 11640 | 11640 | 11610 | 812 |
| 602 | 20231215 | 093500 | 1564665420 | 11640 | 11640 | 11650 | 11640 | 300 |
| 603 | 20231215 | 093400 | 1561173330 | 11640 | 11670 | 11670 | 11640 | 1344 |
| 604 | 20231215 | 093300 | 1545510970 | 11670 | 11680 | 11680 | 11660 | 1631 |
| 605 | 20231215 | 093200 | 1526475720 | 11680 | 11650 | 11690 | 11650 | 7931 |
| 606 | 20231215 | 093100 | 1433902730 | 11610 | 11610 | 11640 | 11600 | 2472 |
| 607 | 20231215 | 093000 | 1405191810 | 11610 | 11630 | 11640 | 11610 | 1515 |
| 608 | 20231215 | 092900 | 1387579300 | 11630 | 11660 | 11660 | 11630 | 3319 |
| 609 | 20231215 | 092800 | 1348929610 | 11650 | 11670 | 11670 | 11650 | 1990 |
| 610 | 20231215 | 092700 | 1325729760 | 11660 | 11650 | 11670 | 11650 | 814 |
| 611 | 20231215 | 092600 | 1316238620 | 11660 | 11660 | 11670 | 11660 | 2423 |
| 612 | 20231215 | 092500 | 1287985880 | 11660 | 11670 | 11670 | 11630 | 3336 |
| 613 | 20231215 | 092400 | 1249097440 | 11660 | 11650 | 11670 | 11650 | 1960 |
| 614 | 20231215 | 092300 | 1226232150 | 11650 | 11600 | 11650 | 11600 | 2633 |
| 615 | 20231215 | 092200 | 1195617740 | 11600 | 11600 | 11620 | 11600 | 1128 |
| 616 | 20231215 | 092100 | 1182529180 | 11610 | 11580 | 11610 | 11580 | 3659 |
| 617 | 20231215 | 092000 | 1140094870 | 11580 | 11570 | 11580 | 11570 | 841 |
| 618 | 20231215 | 091900 | 1130358750 | 11570 | 11590 | 11590 | 11570 | 2586 |
| 619 | 20231215 | 091800 | 1100426320 | 11580 | 11570 | 11590 | 11560 | 1157 |
| 620 | 20231215 | 091700 | 1087032800 | 11570 | 11570 | 11570 | 11560 | 2360 |
| 621 | 20231215 | 091600 | 1059742390 | 11570 | 11550 | 11570 | 11550 | 1960 |
| 622 | 20231215 | 091500 | 1037101060 | 11560 | 11560 | 11570 | 11550 | 2417 |
| 623 | 20231215 | 091400 | 1009162340 | 11570 | 11610 | 11610 | 11570 | 2362 |
| 624 | 20231215 | 091300 | 981781160 | 11600 | 11620 | 11630 | 11600 | 2842 |
| 625 | 20231215 | 091200 | 948796560 | 11620 | 11640 | 11650 | 11610 | 3103 |
| 626 | 20231215 | 091100 | 912710280 | 11640 | 11670 | 11690 | 11640 | 3084 |
| 627 | 20231215 | 091000 | 876713110 | 11670 | 11630 | 11670 | 11630 | 4315 |
| 628 | 20231215 | 090900 | 826404300 | 11630 | 11630 | 11650 | 11620 | 4052 |
| 629 | 20231215 | 090800 | 779259840 | 11610 | 11660 | 11660 | 11610 | 2711 |
| 630 | 20231215 | 090700 | 747702890 | 11660 | 11610 | 11670 | 11610 | 5637 |
| 631 | 20231215 | 090600 | 682033380 | 11620 | 11550 | 11620 | 11550 | 5769 |
| 632 | 20231215 | 090500 | 615199890 | 11580 | 11590 | 11590 | 11550 | 1149 |
| 633 | 20231215 | 090400 | 601915730 | 11590 | 11590 | 11610 | 11550 | 6256 |
| 634 | 20231215 | 090300 | 529429010 | 11590 | 11550 | 11600 | 11540 | 9614 |
| 635 | 20231215 | 090200 | 418236180 | 11540 | 11600 | 11600 | 11540 | 10306 |
| 636 | 20231215 | 090100 | 298972900 | 11600 | 11620 | 11650 | 11600 | 5872 |
| 637 | 20231215 | 090000 | 230702600 | 11610 | 11640 | 11650 | 11590 | 16330 |