32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 35871 |
| 3 | 20241119 | 193400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20241119 | 193300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20241119 | 193200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20241119 | 193100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20241119 | 193000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20241119 | 192900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20241119 | 192800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20241119 | 192700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20241119 | 192600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20241119 | 192500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20241119 | 192400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20241119 | 192300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20241119 | 192200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20241119 | 192100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20241119 | 192000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20241119 | 191900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20241119 | 191800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20241119 | 191700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20241119 | 191600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20241119 | 191500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20241119 | 191400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20241119 | 191300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20241119 | 191200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20241119 | 191100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20241119 | 191000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20241119 | 190900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20241119 | 190800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20241119 | 190700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20241119 | 190600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20241119 | 190500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 35871 |
| 33 | 20241119 | 190400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20241119 | 190300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20241119 | 190200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20241119 | 190100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20241119 | 190000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20241119 | 185900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20241119 | 185800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20241119 | 185700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20241119 | 185600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20241119 | 185500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20241119 | 185400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20241119 | 185300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20241119 | 185200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20241119 | 185100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20241119 | 185000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20241119 | 184900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20241119 | 184800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20241119 | 184700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20241119 | 184600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20241119 | 184500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20241119 | 184400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20241119 | 184300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20241119 | 184200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20241119 | 184100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20241119 | 184000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20241119 | 183900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20241119 | 183800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20241119 | 183700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20241119 | 183600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20241119 | 183500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 35871 |
| 63 | 20241119 | 183400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20241119 | 183300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20241119 | 183200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20241119 | 183100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20241119 | 183000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20241119 | 182900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20241119 | 182800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20241119 | 182700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20241119 | 182600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20241119 | 182500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20241119 | 182400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20241119 | 182300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20241119 | 182200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20241119 | 182100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20241119 | 182000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20241119 | 181900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20241119 | 181800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20241119 | 181700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20241119 | 181600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20241119 | 181500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20241119 | 181400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20241119 | 181300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20241119 | 181200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20241119 | 181100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20241119 | 181000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20241119 | 180900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20241119 | 180800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20241119 | 180700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20241119 | 180600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20241119 | 180500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 35871 |
| 93 | 20241119 | 180400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20241119 | 180300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20241119 | 180200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20241119 | 180100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20241119 | 180000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20241119 | 175900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20241119 | 175800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20241119 | 175700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20241119 | 175600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20241119 | 175500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20241119 | 175400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20241119 | 175300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20241119 | 175200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20241119 | 175100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20241119 | 175000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20241119 | 174900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20241119 | 174800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20241119 | 174700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20241119 | 174600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20241119 | 174500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20241119 | 174400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20241119 | 174300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20241119 | 174200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20241119 | 174100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20241119 | 174000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20241119 | 173900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20241119 | 173800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20241119 | 173700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20241119 | 173600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20241119 | 173500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 35871 |
| 123 | 20241119 | 173400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20241119 | 173300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20241119 | 173200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20241119 | 173100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20241119 | 173000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20241119 | 172900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20241119 | 172800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20241119 | 172700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20241119 | 172600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20241119 | 172500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20241119 | 172400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20241119 | 172300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20241119 | 172200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20241119 | 172100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20241119 | 172000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20241119 | 171900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20241119 | 171800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20241119 | 171700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20241119 | 171600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20241119 | 171500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20241119 | 171400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20241119 | 171300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20241119 | 171200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20241119 | 171100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20241119 | 171000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20241119 | 170900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20241119 | 170800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20241119 | 170700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20241119 | 170600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20241119 | 170500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 35871 |
| 153 | 20241119 | 170400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20241119 | 170300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20241119 | 170200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20241119 | 170100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20241119 | 170000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20241119 | 165900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20241119 | 165800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20241119 | 165700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20241119 | 165600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20241119 | 165500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20241119 | 165400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20241119 | 165300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20241119 | 165200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20241119 | 165100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20241119 | 165000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20241119 | 164900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20241119 | 164800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20241119 | 164700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20241119 | 164600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20241119 | 164500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20241119 | 164400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20241119 | 164300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20241119 | 164200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20241119 | 164100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20241119 | 164000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20241119 | 163900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20241119 | 163800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20241119 | 163700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20241119 | 163600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20241119 | 163500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 35871 |
| 183 | 20241119 | 163400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20241119 | 163300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20241119 | 163200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20241119 | 163100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20241119 | 163000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20241119 | 162900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20241119 | 162800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20241119 | 162700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20241119 | 162600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20241119 | 162500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20241119 | 162400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20241119 | 162300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20241119 | 162200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20241119 | 162100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20241119 | 162000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20241119 | 161900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20241119 | 161800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20241119 | 161700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20241119 | 161600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20241119 | 161500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20241119 | 161400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20241119 | 161300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20241119 | 161200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20241119 | 161100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20241119 | 161000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20241119 | 160900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20241119 | 160800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20241119 | 160700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20241119 | 160600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20241119 | 160500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 35871 |
| 213 | 20241119 | 160400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20241119 | 160300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20241119 | 160200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20241119 | 160100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20241119 | 160000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20241119 | 155900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20241119 | 155800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20241119 | 155700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20241119 | 155600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20241119 | 155500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20241119 | 155400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20241119 | 155300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20241119 | 155200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20241119 | 155100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20241119 | 155000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20241119 | 154900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20241119 | 154800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20241119 | 154700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20241119 | 154600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20241119 | 154500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20241119 | 154400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20241119 | 154300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20241119 | 154200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20241119 | 154100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20241119 | 154000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20241119 | 153900 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20241119 | 153800 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20241119 | 153700 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20241119 | 153600 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20241119 | 153500 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 35871 |
| 243 | 20241119 | 153400 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20241119 | 153300 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20241119 | 153200 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20241119 | 153100 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20241119 | 153000 | 48989025740 | 6880 | 6880 | 6880 | 6880 | 35871 |
| 248 | 20241119 | 152900 | 48742233260 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20241119 | 152800 | 48742233260 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20241119 | 152700 | 48742233260 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20241119 | 152600 | 48742233260 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20241119 | 152500 | 48742233260 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20241119 | 152400 | 48742233260 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20241119 | 152300 | 48742233260 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20241119 | 152200 | 48742233260 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20241119 | 152100 | 48742233260 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20241119 | 152000 | 48742233260 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20241119 | 151900 | 48742233260 | 6930 | 6920 | 6940 | 6900 | 9359 |
| 259 | 20241119 | 151800 | 48677501840 | 6920 | 6910 | 6930 | 6910 | 5765 |
| 260 | 20241119 | 151700 | 48637607110 | 6910 | 6910 | 6920 | 6890 | 15794 |
| 261 | 20241119 | 151600 | 48528514210 | 6910 | 6930 | 6930 | 6910 | 3681 |
| 262 | 20241119 | 151500 | 48503050030 | 6920 | 6900 | 6930 | 6900 | 2363 |
| 263 | 20241119 | 151400 | 48486720040 | 6900 | 6910 | 6930 | 6900 | 8448 |
| 264 | 20241119 | 151300 | 48428317730 | 6910 | 6910 | 6920 | 6910 | 10022 |
| 265 | 20241119 | 151200 | 48358993780 | 6910 | 6910 | 6930 | 6900 | 4375 |
| 266 | 20241119 | 151100 | 48328743490 | 6910 | 6930 | 6930 | 6910 | 3716 |
| 267 | 20241119 | 151000 | 48303046360 | 6910 | 6930 | 6930 | 6900 | 9292 |
| 268 | 20241119 | 150900 | 48238822710 | 6920 | 6910 | 6960 | 6900 | 6387 |
| 269 | 20241119 | 150800 | 48194579540 | 6900 | 6950 | 6950 | 6900 | 7702 |
| 270 | 20241119 | 150700 | 48141257210 | 6950 | 6960 | 6960 | 6950 | 2948 |
| 271 | 20241119 | 150600 | 48120757990 | 6960 | 6970 | 6970 | 6940 | 5086 |
| 272 | 20241119 | 150500 | 48085397050 | 6990 | 6990 | 6990 | 6970 | 4218 |
| 273 | 20241119 | 150400 | 48055957000 | 6990 | 6990 | 7000 | 6990 | 1552 |
| 274 | 20241119 | 150300 | 48045108350 | 6990 | 6990 | 7000 | 6990 | 1749 |
| 275 | 20241119 | 150200 | 48032879520 | 7000 | 6990 | 7000 | 6990 | 1914 |
| 276 | 20241119 | 150100 | 48019486490 | 6990 | 7000 | 7000 | 6990 | 755 |
| 277 | 20241119 | 150000 | 48014206830 | 7000 | 6990 | 7000 | 6980 | 1537 |
| 278 | 20241119 | 145900 | 48003463210 | 6990 | 6980 | 6990 | 6980 | 475 |
| 279 | 20241119 | 145800 | 48000146180 | 6970 | 6980 | 6990 | 6970 | 2160 |
| 280 | 20241119 | 145700 | 47985069640 | 6980 | 6980 | 6990 | 6980 | 457 |
| 281 | 20241119 | 145600 | 47981877930 | 6980 | 7000 | 7000 | 6980 | 1591 |
| 282 | 20241119 | 145500 | 47970751580 | 7000 | 6980 | 7000 | 6970 | 1777 |
| 283 | 20241119 | 145400 | 47958332450 | 6990 | 6990 | 6990 | 6970 | 1276 |
| 284 | 20241119 | 145300 | 47949424280 | 6990 | 6960 | 7000 | 6960 | 5071 |
| 285 | 20241119 | 145200 | 47913997070 | 6960 | 6950 | 6970 | 6950 | 2566 |
| 286 | 20241119 | 145100 | 47896145530 | 6950 | 6950 | 6960 | 6950 | 2382 |
| 287 | 20241119 | 145000 | 47879578530 | 6950 | 6940 | 6960 | 6940 | 2536 |
| 288 | 20241119 | 144900 | 47861961050 | 6940 | 6940 | 6950 | 6940 | 982 |
| 289 | 20241119 | 144800 | 47855145960 | 6940 | 6940 | 6950 | 6940 | 1448 |
| 290 | 20241119 | 144700 | 47845095590 | 6940 | 6950 | 6950 | 6940 | 2769 |
| 291 | 20241119 | 144600 | 47825877000 | 6950 | 6950 | 6960 | 6940 | 3530 |
| 292 | 20241119 | 144500 | 47801343500 | 6950 | 6950 | 6950 | 6940 | 2753 |
| 293 | 20241119 | 144400 | 47782211090 | 6940 | 6940 | 6950 | 6940 | 1455 |
| 294 | 20241119 | 144300 | 47772112810 | 6940 | 6950 | 6960 | 6940 | 1700 |
| 295 | 20241119 | 144200 | 47760306900 | 6960 | 6970 | 6970 | 6950 | 1849 |
| 296 | 20241119 | 144100 | 47747439440 | 6970 | 6980 | 6980 | 6970 | 777 |
| 297 | 20241119 | 144000 | 47742020600 | 6970 | 6940 | 6980 | 6940 | 3385 |
| 298 | 20241119 | 143900 | 47718438460 | 6960 | 6960 | 6960 | 6940 | 257 |
| 299 | 20241119 | 143800 | 47716653340 | 6940 | 6970 | 6970 | 6940 | 2366 |
| 300 | 20241119 | 143700 | 47700229820 | 6950 | 6960 | 6970 | 6950 | 1374 |
| 301 | 20241119 | 143600 | 47690673570 | 6960 | 6940 | 6970 | 6940 | 3970 |
| 302 | 20241119 | 143500 | 47663081120 | 6940 | 6940 | 6950 | 6940 | 1913 |
| 303 | 20241119 | 143400 | 47649786120 | 6940 | 6960 | 6960 | 6940 | 2230 |
| 304 | 20241119 | 143300 | 47634288630 | 6960 | 6970 | 6970 | 6960 | 6213 |
| 305 | 20241119 | 143200 | 47590990870 | 6970 | 6980 | 6990 | 6970 | 3988 |
| 306 | 20241119 | 143100 | 47563151840 | 6970 | 6980 | 6990 | 6970 | 4061 |
| 307 | 20241119 | 143000 | 47534803030 | 6980 | 6960 | 6990 | 6960 | 6163 |
| 308 | 20241119 | 142900 | 47491840030 | 6950 | 6920 | 6970 | 6890 | 5544 |
| 309 | 20241119 | 142800 | 47453371850 | 6890 | 6890 | 6920 | 6890 | 2892 |
| 310 | 20241119 | 142700 | 47433432270 | 6920 | 6900 | 6920 | 6890 | 3364 |
| 311 | 20241119 | 142600 | 47410232920 | 6930 | 6920 | 6930 | 6900 | 4815 |
| 312 | 20241119 | 142500 | 47376993950 | 6920 | 6900 | 6920 | 6900 | 1412 |
| 313 | 20241119 | 142400 | 47367231390 | 6900 | 6910 | 6920 | 6900 | 3882 |
| 314 | 20241119 | 142300 | 47340435170 | 6930 | 6900 | 6930 | 6900 | 2964 |
| 315 | 20241119 | 142200 | 47319925610 | 6910 | 6910 | 6930 | 6900 | 5864 |
| 316 | 20241119 | 142100 | 47279449800 | 6930 | 6920 | 6930 | 6900 | 8812 |
| 317 | 20241119 | 142000 | 47218558940 | 6920 | 6930 | 6930 | 6910 | 4040 |
| 318 | 20241119 | 141900 | 47190633000 | 6930 | 6930 | 6930 | 6920 | 2058 |
| 319 | 20241119 | 141800 | 47176389890 | 6930 | 6940 | 6940 | 6930 | 2003 |
| 320 | 20241119 | 141700 | 47162508110 | 6950 | 6940 | 6950 | 6930 | 1270 |
| 321 | 20241119 | 141600 | 47153700950 | 6940 | 6940 | 6940 | 6930 | 624 |
| 322 | 20241119 | 141500 | 47149373830 | 6930 | 6940 | 6940 | 6930 | 4105 |
| 323 | 20241119 | 141400 | 47120915570 | 6940 | 6950 | 6950 | 6930 | 738 |
| 324 | 20241119 | 141300 | 47115794360 | 6940 | 6940 | 6940 | 6940 | 743 |
| 325 | 20241119 | 141200 | 47110637940 | 6940 | 6930 | 6940 | 6930 | 2881 |
| 326 | 20241119 | 141100 | 47090663670 | 6940 | 6940 | 6960 | 6930 | 3707 |
| 327 | 20241119 | 141000 | 47064944950 | 6940 | 6950 | 6960 | 6930 | 1577 |
| 328 | 20241119 | 140900 | 47053996030 | 6930 | 6940 | 6950 | 6930 | 4291 |
| 329 | 20241119 | 140800 | 47024244970 | 6940 | 6930 | 6960 | 6930 | 816 |
| 330 | 20241119 | 140700 | 47018567570 | 6930 | 6940 | 6970 | 6930 | 1244 |
| 331 | 20241119 | 140600 | 47009942000 | 6940 | 6970 | 6980 | 6930 | 10954 |
| 332 | 20241119 | 140500 | 46933759130 | 6970 | 6990 | 6990 | 6970 | 2337 |
| 333 | 20241119 | 140400 | 46917449920 | 6980 | 7010 | 7010 | 6980 | 13979 |
| 334 | 20241119 | 140300 | 46819742680 | 7010 | 7020 | 7020 | 7010 | 718 |
| 335 | 20241119 | 140200 | 46814707170 | 7020 | 7010 | 7020 | 7010 | 671 |
| 336 | 20241119 | 140100 | 46810000300 | 7010 | 7010 | 7020 | 7010 | 1907 |
| 337 | 20241119 | 140000 | 46796629080 | 7020 | 7020 | 7020 | 7010 | 305 |
| 338 | 20241119 | 135900 | 46794488240 | 7020 | 7020 | 7020 | 7020 | 917 |
| 339 | 20241119 | 135800 | 46788050900 | 7020 | 7020 | 7030 | 7020 | 2058 |
| 340 | 20241119 | 135700 | 46773603680 | 7020 | 7020 | 7030 | 7020 | 1746 |
| 341 | 20241119 | 135600 | 46761343050 | 7030 | 7030 | 7030 | 7020 | 656 |
| 342 | 20241119 | 135500 | 46756731820 | 7030 | 7040 | 7040 | 7020 | 1103 |
| 343 | 20241119 | 135400 | 46748976680 | 7050 | 7030 | 7050 | 7020 | 5521 |
| 344 | 20241119 | 135300 | 46710129930 | 7040 | 7040 | 7040 | 7030 | 1154 |
| 345 | 20241119 | 135200 | 46702007590 | 7040 | 7040 | 7040 | 7030 | 1104 |
| 346 | 20241119 | 135100 | 46694246290 | 7040 | 7020 | 7040 | 7020 | 1202 |
| 347 | 20241119 | 135000 | 46685800120 | 7020 | 7010 | 7020 | 7010 | 131 |
| 348 | 20241119 | 134900 | 46684881670 | 7010 | 7010 | 7010 | 7000 | 1443 |
| 349 | 20241119 | 134800 | 46674770550 | 7010 | 6990 | 7010 | 6990 | 1077 |
| 350 | 20241119 | 134700 | 46667231480 | 6990 | 7000 | 7010 | 6990 | 1057 |
| 351 | 20241119 | 134600 | 46659832460 | 7000 | 7000 | 7020 | 7000 | 563 |
| 352 | 20241119 | 134500 | 46655891320 | 7000 | 7010 | 7010 | 7000 | 387 |
| 353 | 20241119 | 134400 | 46653180740 | 7000 | 6990 | 7020 | 6990 | 2613 |
| 354 | 20241119 | 134300 | 46634914740 | 6990 | 6990 | 7020 | 6990 | 5443 |
| 355 | 20241119 | 134200 | 46596813530 | 6990 | 7000 | 7010 | 6990 | 5694 |
| 356 | 20241119 | 134100 | 46556979530 | 7000 | 7020 | 7020 | 7000 | 7004 |
| 357 | 20241119 | 134000 | 46507916900 | 7020 | 7030 | 7040 | 7010 | 8177 |
| 358 | 20241119 | 133900 | 46450519120 | 7030 | 7030 | 7040 | 7030 | 1300 |
| 359 | 20241119 | 133800 | 46441378370 | 7030 | 7030 | 7040 | 7030 | 1052 |
| 360 | 20241119 | 133700 | 46433982690 | 7030 | 7050 | 7060 | 7030 | 2915 |
| 361 | 20241119 | 133600 | 46413439270 | 7050 | 7050 | 7060 | 7030 | 3858 |
| 362 | 20241119 | 133500 | 46386270180 | 7050 | 7050 | 7060 | 7040 | 2603 |
| 363 | 20241119 | 133400 | 46367919430 | 7050 | 7050 | 7060 | 7040 | 949 |
| 364 | 20241119 | 133300 | 46361228900 | 7050 | 7030 | 7050 | 7020 | 2029 |
| 365 | 20241119 | 133200 | 46346942570 | 7030 | 7020 | 7030 | 7010 | 3830 |
| 366 | 20241119 | 133100 | 46320062600 | 7030 | 7040 | 7040 | 7020 | 3653 |
| 367 | 20241119 | 133000 | 46294391690 | 7040 | 7050 | 7050 | 7030 | 3790 |
| 368 | 20241119 | 132900 | 46267690460 | 7050 | 7040 | 7060 | 7040 | 2815 |
| 369 | 20241119 | 132800 | 46247843160 | 7030 | 7040 | 7050 | 7030 | 3962 |
| 370 | 20241119 | 132700 | 46219969210 | 7030 | 7030 | 7040 | 7020 | 958 |
| 371 | 20241119 | 132600 | 46213233350 | 7030 | 7030 | 7040 | 7020 | 4317 |
| 372 | 20241119 | 132500 | 46182887240 | 7030 | 7020 | 7040 | 7020 | 6436 |
| 373 | 20241119 | 132400 | 46137666320 | 7020 | 7050 | 7060 | 7010 | 10755 |
| 374 | 20241119 | 132300 | 46062033640 | 7050 | 7070 | 7080 | 7030 | 12209 |
| 375 | 20241119 | 132200 | 45975955690 | 7070 | 7070 | 7080 | 7040 | 30009 |
| 376 | 20241119 | 132100 | 45763942520 | 7070 | 7020 | 7080 | 7020 | 44331 |
| 377 | 20241119 | 132000 | 45451320800 | 7020 | 6920 | 7040 | 6910 | 57242 |
| 378 | 20241119 | 131900 | 45050623180 | 6910 | 6920 | 6940 | 6910 | 3806 |
| 379 | 20241119 | 131800 | 45024286840 | 6920 | 6930 | 6940 | 6920 | 1280 |
| 380 | 20241119 | 131700 | 45015426230 | 6940 | 6930 | 6950 | 6920 | 5352 |
| 381 | 20241119 | 131600 | 44978327660 | 6930 | 6930 | 6940 | 6930 | 1591 |
| 382 | 20241119 | 131500 | 44967299930 | 6940 | 6950 | 6950 | 6940 | 279 |
| 383 | 20241119 | 131400 | 44965363520 | 6950 | 6940 | 6950 | 6940 | 499 |
| 384 | 20241119 | 131300 | 44961900450 | 6940 | 6940 | 6940 | 6930 | 987 |
| 385 | 20241119 | 131200 | 44955051700 | 6940 | 6950 | 6950 | 6930 | 2232 |
| 386 | 20241119 | 131100 | 44939563820 | 6940 | 6960 | 6960 | 6940 | 1567 |
| 387 | 20241119 | 131000 | 44928675490 | 6960 | 6950 | 6960 | 6950 | 601 |
| 388 | 20241119 | 130900 | 44924498460 | 6960 | 6960 | 6960 | 6950 | 126 |
| 389 | 20241119 | 130800 | 44923621860 | 6950 | 6960 | 6960 | 6950 | 800 |
| 390 | 20241119 | 130700 | 44918059490 | 6970 | 6950 | 6970 | 6950 | 2094 |
| 391 | 20241119 | 130600 | 44903479780 | 6950 | 6940 | 6960 | 6940 | 3129 |
| 392 | 20241119 | 130500 | 44881749910 | 6940 | 6940 | 6940 | 6930 | 4381 |
| 393 | 20241119 | 130400 | 44851345780 | 6940 | 6950 | 6960 | 6940 | 1168 |
| 394 | 20241119 | 130300 | 44843226830 | 6960 | 6960 | 6960 | 6940 | 2126 |
| 395 | 20241119 | 130200 | 44828448280 | 6960 | 6970 | 6970 | 6950 | 1179 |
| 396 | 20241119 | 130100 | 44820237980 | 6970 | 6950 | 6970 | 6950 | 991 |
| 397 | 20241119 | 130000 | 44813337650 | 6960 | 6960 | 6960 | 6950 | 726 |
| 398 | 20241119 | 125900 | 44808285380 | 6950 | 6960 | 6960 | 6950 | 1497 |
| 399 | 20241119 | 125800 | 44797872830 | 6950 | 6970 | 6970 | 6950 | 2347 |
| 400 | 20241119 | 125700 | 44781540290 | 6950 | 6950 | 6970 | 6950 | 2391 |
| 401 | 20241119 | 125600 | 44764899140 | 6950 | 6960 | 6960 | 6950 | 463 |
| 402 | 20241119 | 125500 | 44761676970 | 6960 | 6950 | 6960 | 6940 | 2674 |
| 403 | 20241119 | 125400 | 44743102820 | 6950 | 6940 | 6950 | 6930 | 3341 |
| 404 | 20241119 | 125300 | 44719914060 | 6940 | 6950 | 6960 | 6930 | 1216 |
| 405 | 20241119 | 125200 | 44711468410 | 6950 | 6950 | 6960 | 6940 | 2682 |
| 406 | 20241119 | 125100 | 44692842400 | 6950 | 6940 | 6960 | 6940 | 2093 |
| 407 | 20241119 | 125000 | 44678299690 | 6940 | 6930 | 6940 | 6930 | 288 |
| 408 | 20241119 | 124900 | 44676303350 | 6930 | 6930 | 6950 | 6930 | 647 |
| 409 | 20241119 | 124800 | 44671818610 | 6950 | 6920 | 6950 | 6920 | 5008 |
| 410 | 20241119 | 124700 | 44637157440 | 6920 | 6920 | 6920 | 6920 | 2374 |
| 411 | 20241119 | 124600 | 44620729360 | 6930 | 6930 | 6940 | 6920 | 307 |
| 412 | 20241119 | 124500 | 44618603040 | 6920 | 6920 | 6930 | 6920 | 1133 |
| 413 | 20241119 | 124400 | 44610762530 | 6920 | 6940 | 6940 | 6920 | 1809 |
| 414 | 20241119 | 124300 | 44598230560 | 6940 | 6930 | 6940 | 6930 | 1645 |
| 415 | 20241119 | 124200 | 44586826580 | 6930 | 6960 | 6960 | 6930 | 1559 |
| 416 | 20241119 | 124100 | 44576008150 | 6960 | 6960 | 6960 | 6940 | 2748 |
| 417 | 20241119 | 124000 | 44556912470 | 6960 | 6970 | 6970 | 6950 | 3709 |
| 418 | 20241119 | 123900 | 44531077440 | 6970 | 6960 | 6980 | 6960 | 506 |
| 419 | 20241119 | 123800 | 44527548250 | 6960 | 6980 | 6990 | 6950 | 3502 |
| 420 | 20241119 | 123700 | 44503131820 | 6980 | 6990 | 7000 | 6970 | 17741 |
| 421 | 20241119 | 123600 | 44379103750 | 6990 | 6980 | 6990 | 6960 | 6668 |
| 422 | 20241119 | 123500 | 44332596820 | 6990 | 6970 | 6990 | 6960 | 12070 |
| 423 | 20241119 | 123400 | 44248369810 | 6980 | 6930 | 6990 | 6930 | 18525 |
| 424 | 20241119 | 123300 | 44119314060 | 6940 | 6930 | 6940 | 6920 | 1775 |
| 425 | 20241119 | 123200 | 44107006450 | 6930 | 6910 | 6930 | 6900 | 507 |
| 426 | 20241119 | 123100 | 44103498270 | 6910 | 6920 | 6930 | 6910 | 499 |
| 427 | 20241119 | 123000 | 44100042970 | 6920 | 6930 | 6930 | 6900 | 772 |
| 428 | 20241119 | 122900 | 44094702570 | 6920 | 6880 | 6920 | 6880 | 6183 |
| 429 | 20241119 | 122800 | 44052047050 | 6880 | 6880 | 6890 | 6880 | 1147 |
| 430 | 20241119 | 122700 | 44044154870 | 6880 | 6890 | 6900 | 6880 | 2339 |
| 431 | 20241119 | 122600 | 44028061960 | 6890 | 6880 | 6890 | 6880 | 437 |
| 432 | 20241119 | 122500 | 44025052670 | 6880 | 6880 | 6890 | 6880 | 3314 |
| 433 | 20241119 | 122400 | 44002246790 | 6890 | 6890 | 6890 | 6890 | 2644 |
| 434 | 20241119 | 122300 | 43984029630 | 6890 | 6890 | 6890 | 6890 | 865 |
| 435 | 20241119 | 122200 | 43978069780 | 6890 | 6930 | 6930 | 6890 | 4023 |
| 436 | 20241119 | 122100 | 43950295850 | 6920 | 6920 | 6930 | 6920 | 1944 |
| 437 | 20241119 | 122000 | 43936843280 | 6920 | 6920 | 6930 | 6920 | 643 |
| 438 | 20241119 | 121900 | 43932393520 | 6940 | 6920 | 6940 | 6920 | 1398 |
| 439 | 20241119 | 121800 | 43922706870 | 6920 | 6940 | 6940 | 6920 | 4144 |
| 440 | 20241119 | 121700 | 43893990520 | 6940 | 6930 | 6940 | 6930 | 553 |
| 441 | 20241119 | 121600 | 43890158080 | 6940 | 6940 | 6940 | 6930 | 3692 |
| 442 | 20241119 | 121500 | 43864541310 | 6940 | 6930 | 6940 | 6930 | 388 |
| 443 | 20241119 | 121400 | 43861852100 | 6940 | 6940 | 6940 | 6930 | 1376 |
| 444 | 20241119 | 121300 | 43852304420 | 6930 | 6940 | 6940 | 6930 | 1439 |
| 445 | 20241119 | 121200 | 43842322980 | 6940 | 6940 | 6950 | 6930 | 2133 |
| 446 | 20241119 | 121100 | 43827512020 | 6930 | 6930 | 6940 | 6930 | 1610 |
| 447 | 20241119 | 121000 | 43816350900 | 6930 | 6920 | 6930 | 6920 | 1281 |
| 448 | 20241119 | 120900 | 43807482310 | 6920 | 6890 | 6920 | 6880 | 1397 |
| 449 | 20241119 | 120800 | 43797855540 | 6880 | 6890 | 6910 | 6880 | 1021 |
| 450 | 20241119 | 120700 | 43790822270 | 6890 | 6890 | 6890 | 6880 | 1411 |
| 451 | 20241119 | 120600 | 43781106570 | 6880 | 6890 | 6890 | 6880 | 3749 |
| 452 | 20241119 | 120500 | 43755307730 | 6890 | 6890 | 6900 | 6880 | 897 |
| 453 | 20241119 | 120400 | 43749132160 | 6890 | 6890 | 6900 | 6880 | 2210 |
| 454 | 20241119 | 120300 | 43733902210 | 6900 | 6890 | 6910 | 6890 | 1565 |
| 455 | 20241119 | 120200 | 43723115010 | 6900 | 6910 | 6910 | 6900 | 1158 |
| 456 | 20241119 | 120100 | 43715123270 | 6910 | 6910 | 6920 | 6900 | 1338 |
| 457 | 20241119 | 120000 | 43705876230 | 6900 | 6920 | 6920 | 6900 | 659 |
| 458 | 20241119 | 115900 | 43701328710 | 6910 | 6920 | 6920 | 6900 | 2541 |
| 459 | 20241119 | 115800 | 43683759200 | 6910 | 6860 | 6910 | 6860 | 2041 |
| 460 | 20241119 | 115700 | 43669705130 | 6870 | 6900 | 6900 | 6860 | 15454 |
| 461 | 20241119 | 115600 | 43563448810 | 6910 | 6940 | 6940 | 6900 | 4402 |
| 462 | 20241119 | 115500 | 43533027670 | 6940 | 6940 | 6940 | 6930 | 533 |
| 463 | 20241119 | 115400 | 43529333930 | 6930 | 6950 | 6950 | 6930 | 3302 |
| 464 | 20241119 | 115300 | 43506427290 | 6950 | 6960 | 6960 | 6940 | 2397 |
| 465 | 20241119 | 115200 | 43489773620 | 6960 | 6940 | 6960 | 6940 | 2052 |
| 466 | 20241119 | 115100 | 43475512630 | 6950 | 6970 | 6970 | 6940 | 4788 |
| 467 | 20241119 | 115000 | 43442207650 | 6960 | 6960 | 6970 | 6960 | 686 |
| 468 | 20241119 | 114900 | 43437430030 | 6970 | 6960 | 6970 | 6960 | 1708 |
| 469 | 20241119 | 114800 | 43425532170 | 6960 | 6970 | 6970 | 6960 | 1297 |
| 470 | 20241119 | 114700 | 43416496710 | 6970 | 6960 | 6970 | 6950 | 2099 |
| 471 | 20241119 | 114600 | 43401887500 | 6960 | 6960 | 6960 | 6950 | 617 |
| 472 | 20241119 | 114500 | 43397593410 | 6960 | 6950 | 6960 | 6950 | 332 |
| 473 | 20241119 | 114400 | 43395284730 | 6950 | 6950 | 6950 | 6940 | 2662 |
| 474 | 20241119 | 114300 | 43376788890 | 6940 | 6950 | 6950 | 6940 | 4842 |
| 475 | 20241119 | 114200 | 43343162190 | 6950 | 6960 | 6960 | 6940 | 5035 |
| 476 | 20241119 | 114100 | 43308131800 | 6950 | 6950 | 6960 | 6940 | 2990 |
| 477 | 20241119 | 114000 | 43287349210 | 6950 | 6950 | 6960 | 6950 | 2328 |
| 478 | 20241119 | 113900 | 43271169550 | 6950 | 6940 | 6950 | 6940 | 899 |
| 479 | 20241119 | 113800 | 43264924710 | 6940 | 6970 | 6980 | 6930 | 16958 |
| 480 | 20241119 | 113700 | 43146982710 | 6960 | 6950 | 6970 | 6940 | 5536 |
| 481 | 20241119 | 113600 | 43108454070 | 6940 | 6920 | 6950 | 6920 | 6412 |
| 482 | 20241119 | 113500 | 43063951160 | 6930 | 6930 | 6950 | 6920 | 11145 |
| 483 | 20241119 | 113400 | 42986654400 | 6920 | 6920 | 6930 | 6910 | 1223 |
| 484 | 20241119 | 113300 | 42978193790 | 6920 | 6930 | 6930 | 6920 | 1755 |
| 485 | 20241119 | 113200 | 42966049000 | 6920 | 6930 | 6940 | 6920 | 1563 |
| 486 | 20241119 | 113100 | 42955220820 | 6930 | 6940 | 6950 | 6910 | 3255 |
| 487 | 20241119 | 113000 | 42932665610 | 6940 | 6940 | 6950 | 6930 | 1724 |
| 488 | 20241119 | 112900 | 42920700820 | 6940 | 6950 | 6950 | 6940 | 3725 |
| 489 | 20241119 | 112800 | 42894822130 | 6950 | 6920 | 6950 | 6920 | 2756 |
| 490 | 20241119 | 112700 | 42875688790 | 6920 | 6920 | 6930 | 6910 | 2730 |
| 491 | 20241119 | 112600 | 42856799270 | 6920 | 6910 | 6920 | 6910 | 484 |
| 492 | 20241119 | 112500 | 42853451750 | 6920 | 6910 | 6920 | 6910 | 1914 |
| 493 | 20241119 | 112400 | 42840225600 | 6920 | 6920 | 6930 | 6910 | 558 |
| 494 | 20241119 | 112300 | 42836365960 | 6920 | 6930 | 6930 | 6920 | 546 |
| 495 | 20241119 | 112200 | 42832584050 | 6910 | 6920 | 6920 | 6890 | 5035 |
| 496 | 20241119 | 112100 | 42797806100 | 6920 | 6930 | 6930 | 6920 | 919 |
| 497 | 20241119 | 112000 | 42791439890 | 6930 | 6940 | 6950 | 6930 | 3798 |
| 498 | 20241119 | 111900 | 42765102740 | 6950 | 6950 | 6950 | 6940 | 1475 |
| 499 | 20241119 | 111800 | 42754863720 | 6950 | 6940 | 6950 | 6930 | 2879 |
| 500 | 20241119 | 111700 | 42734882020 | 6950 | 6940 | 6960 | 6930 | 5725 |
| 501 | 20241119 | 111600 | 42695123800 | 6940 | 6890 | 6940 | 6890 | 10396 |
| 502 | 20241119 | 111500 | 42623378690 | 6890 | 6880 | 6900 | 6870 | 3713 |
| 503 | 20241119 | 111400 | 42597778250 | 6880 | 6880 | 6890 | 6880 | 871 |
| 504 | 20241119 | 111300 | 42591785410 | 6890 | 6870 | 6890 | 6870 | 3569 |
| 505 | 20241119 | 111200 | 42567232980 | 6870 | 6870 | 6890 | 6870 | 3640 |
| 506 | 20241119 | 111100 | 42542179980 | 6870 | 6880 | 6880 | 6860 | 4319 |
| 507 | 20241119 | 111000 | 42512502780 | 6870 | 6880 | 6890 | 6870 | 2028 |
| 508 | 20241119 | 110900 | 42498556910 | 6880 | 6850 | 6910 | 6850 | 12486 |
| 509 | 20241119 | 110800 | 42412661000 | 6850 | 6880 | 6880 | 6850 | 25229 |
| 510 | 20241119 | 110700 | 42239507470 | 6880 | 6890 | 6890 | 6870 | 13658 |
| 511 | 20241119 | 110600 | 42145529250 | 6890 | 6920 | 6920 | 6880 | 29251 |
| 512 | 20241119 | 110500 | 41943736150 | 6920 | 6940 | 6950 | 6920 | 10230 |
| 513 | 20241119 | 110400 | 41872880940 | 6950 | 6940 | 6950 | 6930 | 6582 |
| 514 | 20241119 | 110300 | 41827194080 | 6930 | 6940 | 6950 | 6930 | 9118 |
| 515 | 20241119 | 110200 | 41763961190 | 6930 | 6930 | 6950 | 6930 | 6532 |
| 516 | 20241119 | 110100 | 41718631440 | 6940 | 6930 | 6940 | 6930 | 2582 |
| 517 | 20241119 | 110000 | 41700720300 | 6940 | 6950 | 6950 | 6930 | 5150 |
| 518 | 20241119 | 105900 | 41665002320 | 6940 | 6930 | 6950 | 6930 | 4183 |
| 519 | 20241119 | 105800 | 41635970210 | 6940 | 6950 | 6960 | 6920 | 21723 |
| 520 | 20241119 | 105700 | 41485252350 | 6950 | 6940 | 6970 | 6940 | 6171 |
| 521 | 20241119 | 105600 | 41442325510 | 6950 | 6950 | 6960 | 6940 | 6578 |
| 522 | 20241119 | 105500 | 41396618910 | 6950 | 6950 | 6960 | 6950 | 3327 |
| 523 | 20241119 | 105400 | 41373495210 | 6950 | 6940 | 6960 | 6930 | 3609 |
| 524 | 20241119 | 105300 | 41348416070 | 6930 | 6940 | 6950 | 6930 | 2028 |
| 525 | 20241119 | 105200 | 41334348250 | 6940 | 6930 | 6940 | 6930 | 2100 |
| 526 | 20241119 | 105100 | 41319789360 | 6940 | 6940 | 6940 | 6920 | 4476 |
| 527 | 20241119 | 105000 | 41288762860 | 6930 | 6940 | 6940 | 6930 | 2541 |
| 528 | 20241119 | 104900 | 41271146580 | 6940 | 6940 | 6940 | 6930 | 3711 |
| 529 | 20241119 | 104800 | 41245420760 | 6940 | 6940 | 6960 | 6930 | 3292 |
| 530 | 20241119 | 104700 | 41222575420 | 6960 | 6950 | 6960 | 6940 | 5403 |
| 531 | 20241119 | 104600 | 41184998470 | 6960 | 6960 | 6970 | 6940 | 12767 |
| 532 | 20241119 | 104500 | 41096217170 | 6960 | 6950 | 6960 | 6940 | 1963 |
| 533 | 20241119 | 104400 | 41082573050 | 6950 | 6970 | 6970 | 6950 | 3120 |
| 534 | 20241119 | 104300 | 41060876220 | 6940 | 6950 | 6970 | 6930 | 11623 |
| 535 | 20241119 | 104200 | 40980148050 | 6950 | 6940 | 6960 | 6940 | 7118 |
| 536 | 20241119 | 104100 | 40930696840 | 6940 | 6920 | 6940 | 6910 | 4406 |
| 537 | 20241119 | 104000 | 40900173000 | 6940 | 6950 | 6950 | 6910 | 13140 |
| 538 | 20241119 | 103900 | 40809179590 | 6950 | 6930 | 6960 | 6930 | 5471 |
| 539 | 20241119 | 103800 | 40771178340 | 6950 | 6930 | 6950 | 6900 | 16953 |
| 540 | 20241119 | 103700 | 40653904090 | 6940 | 6950 | 6960 | 6930 | 10749 |
| 541 | 20241119 | 103600 | 40579308500 | 6950 | 6920 | 6960 | 6900 | 26587 |
| 542 | 20241119 | 103500 | 40395061160 | 6920 | 6940 | 6940 | 6910 | 9360 |
| 543 | 20241119 | 103400 | 40330264260 | 6940 | 6930 | 6960 | 6930 | 15493 |
| 544 | 20241119 | 103300 | 40222794910 | 6940 | 6950 | 6950 | 6910 | 21777 |
| 545 | 20241119 | 103200 | 40071935890 | 6950 | 6980 | 7000 | 6920 | 51772 |
| 546 | 20241119 | 103100 | 39712296530 | 6970 | 7100 | 7100 | 6960 | 66437 |
| 547 | 20241119 | 103000 | 39246183190 | 7110 | 7130 | 7140 | 7100 | 6107 |
| 548 | 20241119 | 102900 | 39202708130 | 7130 | 7130 | 7140 | 7120 | 1950 |
| 549 | 20241119 | 102800 | 39188804840 | 7140 | 7140 | 7140 | 7120 | 1383 |
| 550 | 20241119 | 102700 | 39178943290 | 7140 | 7130 | 7150 | 7120 | 4566 |
| 551 | 20241119 | 102600 | 39146375730 | 7140 | 7130 | 7150 | 7110 | 3680 |
| 552 | 20241119 | 102500 | 39120121590 | 7130 | 7090 | 7140 | 7080 | 7797 |
| 553 | 20241119 | 102400 | 39064761840 | 7090 | 7110 | 7110 | 7080 | 8685 |
| 554 | 20241119 | 102300 | 39003187660 | 7100 | 7110 | 7110 | 7100 | 5255 |
| 555 | 20241119 | 102200 | 38965875570 | 7110 | 7110 | 7130 | 7100 | 4056 |
| 556 | 20241119 | 102100 | 38937026500 | 7110 | 7120 | 7130 | 7100 | 10920 |
| 557 | 20241119 | 102000 | 38859434110 | 7120 | 7100 | 7150 | 7100 | 6476 |
| 558 | 20241119 | 101900 | 38813387140 | 7100 | 7130 | 7140 | 7100 | 15488 |
| 559 | 20241119 | 101800 | 38703121750 | 7130 | 7160 | 7170 | 7120 | 23379 |
| 560 | 20241119 | 101700 | 38536095450 | 7150 | 7120 | 7160 | 7110 | 10814 |
| 561 | 20241119 | 101600 | 38458950320 | 7120 | 7100 | 7120 | 7090 | 10385 |
| 562 | 20241119 | 101500 | 38385143130 | 7100 | 7090 | 7100 | 7080 | 6092 |
| 563 | 20241119 | 101400 | 38341933320 | 7090 | 7070 | 7110 | 7070 | 12095 |
| 564 | 20241119 | 101300 | 38256166400 | 7070 | 7110 | 7120 | 7060 | 29116 |
| 565 | 20241119 | 101200 | 38050029440 | 7120 | 7140 | 7150 | 7110 | 13161 |
| 566 | 20241119 | 101100 | 37956234430 | 7150 | 7120 | 7150 | 7110 | 13278 |
| 567 | 20241119 | 101000 | 37861528930 | 7120 | 7150 | 7170 | 7090 | 26943 |
| 568 | 20241119 | 100900 | 37669740150 | 7170 | 7210 | 7210 | 7090 | 52577 |
| 569 | 20241119 | 100800 | 37294257700 | 7210 | 7260 | 7260 | 7210 | 10182 |
| 570 | 20241119 | 100700 | 37220627380 | 7250 | 7260 | 7260 | 7250 | 5858 |
| 571 | 20241119 | 100600 | 37178132220 | 7260 | 7250 | 7270 | 7250 | 12033 |
| 572 | 20241119 | 100500 | 37090774910 | 7260 | 7240 | 7260 | 7210 | 11341 |
| 573 | 20241119 | 100400 | 37008720510 | 7230 | 7260 | 7270 | 7230 | 13140 |
| 574 | 20241119 | 100300 | 36913408020 | 7260 | 7240 | 7270 | 7220 | 11161 |
| 575 | 20241119 | 100200 | 36832589850 | 7240 | 7220 | 7240 | 7210 | 5785 |
| 576 | 20241119 | 100100 | 36790809960 | 7220 | 7170 | 7220 | 7170 | 18510 |
| 577 | 20241119 | 100000 | 36657665040 | 7170 | 7180 | 7200 | 7170 | 11345 |
| 578 | 20241119 | 095900 | 36576266430 | 7180 | 7220 | 7250 | 7170 | 29340 |
| 579 | 20241119 | 095800 | 36365145360 | 7210 | 7270 | 7290 | 7210 | 33580 |
| 580 | 20241119 | 095700 | 36121445510 | 7280 | 7230 | 7280 | 7220 | 12881 |
| 581 | 20241119 | 095600 | 36028010880 | 7220 | 7220 | 7250 | 7210 | 13491 |
| 582 | 20241119 | 095500 | 35930445070 | 7220 | 7190 | 7230 | 7180 | 14071 |
| 583 | 20241119 | 095400 | 35829119650 | 7180 | 7240 | 7270 | 7180 | 17846 |
| 584 | 20241119 | 095300 | 35700322160 | 7250 | 7230 | 7270 | 7230 | 13764 |
| 585 | 20241119 | 095200 | 35600498080 | 7260 | 7220 | 7300 | 7220 | 46419 |
| 586 | 20241119 | 095100 | 35263060650 | 7220 | 7190 | 7230 | 7160 | 32410 |
| 587 | 20241119 | 095000 | 35029855630 | 7170 | 7250 | 7260 | 7120 | 65453 |
| 588 | 20241119 | 094900 | 34560042090 | 7240 | 7250 | 7270 | 7200 | 36343 |
| 589 | 20241119 | 094800 | 34297249770 | 7260 | 7260 | 7300 | 7230 | 44302 |
| 590 | 20241119 | 094700 | 33975375330 | 7210 | 7230 | 7250 | 7190 | 66266 |
| 591 | 20241119 | 094600 | 33497026340 | 7230 | 7340 | 7340 | 7190 | 133694 |
| 592 | 20241119 | 094500 | 32527569710 | 7330 | 7380 | 7390 | 7330 | 23778 |
| 593 | 20241119 | 094400 | 32352687310 | 7390 | 7410 | 7420 | 7380 | 19529 |
| 594 | 20241119 | 094300 | 32208324750 | 7410 | 7350 | 7430 | 7330 | 32013 |
| 595 | 20241119 | 094200 | 31972468790 | 7360 | 7410 | 7420 | 7310 | 61122 |
| 596 | 20241119 | 094100 | 31522997350 | 7410 | 7480 | 7490 | 7410 | 42924 |
| 597 | 20241119 | 094000 | 31203368250 | 7480 | 7470 | 7530 | 7460 | 40864 |
| 598 | 20241119 | 093900 | 30897036670 | 7470 | 7460 | 7530 | 7420 | 63940 |
| 599 | 20241119 | 093800 | 30418078140 | 7460 | 7520 | 7550 | 7440 | 100210 |
| 600 | 20241119 | 093700 | 29666067310 | 7520 | 7350 | 7530 | 7330 | 105325 |
| 601 | 20241119 | 093600 | 28881215230 | 7360 | 7340 | 7380 | 7310 | 55626 |
| 602 | 20241119 | 093500 | 28472835730 | 7340 | 7400 | 7410 | 7310 | 118890 |
| 603 | 20241119 | 093400 | 27600230410 | 7380 | 7370 | 7430 | 7370 | 47378 |
| 604 | 20241119 | 093300 | 27250114230 | 7390 | 7480 | 7570 | 7360 | 133680 |
| 605 | 20241119 | 093200 | 26248342300 | 7480 | 7430 | 7480 | 7360 | 124907 |
| 606 | 20241119 | 093100 | 25320857440 | 7430 | 7530 | 7530 | 7420 | 131945 |
| 607 | 20241119 | 093000 | 24333030910 | 7520 | 7640 | 7640 | 7520 | 72278 |
| 608 | 20241119 | 092900 | 23785242200 | 7640 | 7600 | 7650 | 7550 | 79685 |
| 609 | 20241119 | 092800 | 23180928370 | 7590 | 7660 | 7680 | 7590 | 119396 |
| 610 | 20241119 | 092700 | 22269122860 | 7660 | 7680 | 7710 | 7650 | 151605 |
| 611 | 20241119 | 092600 | 21104254750 | 7670 | 7560 | 7700 | 7530 | 200946 |
| 612 | 20241119 | 092500 | 19574979400 | 7560 | 7650 | 7680 | 7560 | 121999 |
| 613 | 20241119 | 092400 | 18643783530 | 7650 | 7690 | 7690 | 7620 | 170239 |
| 614 | 20241119 | 092300 | 17338814750 | 7670 | 7470 | 7700 | 7460 | 362165 |
| 615 | 20241119 | 092200 | 14571600270 | 7460 | 7480 | 7580 | 7460 | 276443 |
| 616 | 20241119 | 092100 | 12490063580 | 7490 | 7210 | 7540 | 7200 | 381033 |
| 617 | 20241119 | 092000 | 9666655370 | 7210 | 7030 | 7300 | 7010 | 312292 |
| 618 | 20241119 | 091900 | 7427195110 | 7030 | 7020 | 7030 | 6960 | 66452 |
| 619 | 20241119 | 091800 | 6962301730 | 7020 | 7030 | 7030 | 6950 | 65244 |
| 620 | 20241119 | 091700 | 6505192640 | 7030 | 7020 | 7060 | 6950 | 89392 |
| 621 | 20241119 | 091600 | 5880278730 | 7020 | 7030 | 7100 | 7000 | 135304 |
| 622 | 20241119 | 091500 | 4927681920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 623 | 20241119 | 091400 | 4927681920 | 7030 | 6920 | 7030 | 6920 | 104686 |
| 624 | 20241119 | 091300 | 4196164720 | 6930 | 6890 | 6980 | 6880 | 113840 |
| 625 | 20241119 | 091200 | 3406682710 | 6890 | 6820 | 6890 | 6740 | 116915 |
| 626 | 20241119 | 091100 | 2610023950 | 6820 | 6740 | 6830 | 6710 | 79681 |
| 627 | 20241119 | 091000 | 2069585470 | 6730 | 6670 | 6740 | 6660 | 61828 |
| 628 | 20241119 | 090900 | 1655703990 | 6670 | 6620 | 6680 | 6620 | 41430 |
| 629 | 20241119 | 090800 | 1379711770 | 6620 | 6620 | 6670 | 6610 | 48603 |
| 630 | 20241119 | 090700 | 1057349830 | 6610 | 6560 | 6630 | 6560 | 48015 |
| 631 | 20241119 | 090600 | 740243880 | 6540 | 6500 | 6630 | 6480 | 56003 |
| 632 | 20241119 | 090500 | 373211480 | 6500 | 6390 | 6520 | 6390 | 17161 |
| 633 | 20241119 | 090400 | 262172770 | 6390 | 6400 | 6400 | 6380 | 4025 |
| 634 | 20241119 | 090300 | 236478670 | 6400 | 6370 | 6400 | 6370 | 4610 |
| 635 | 20241119 | 090200 | 207007470 | 6380 | 6380 | 6390 | 6360 | 4358 |
| 636 | 20241119 | 090100 | 179230490 | 6370 | 6360 | 6370 | 6330 | 5062 |
| 637 | 20241119 | 090000 | 147093400 | 6350 | 6400 | 6410 | 6350 | 18209 |