32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 85762 |
| 3 | 20231213 | 193400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20231213 | 193300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20231213 | 193200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20231213 | 193100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20231213 | 193000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20231213 | 192900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20231213 | 192800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20231213 | 192700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20231213 | 192600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20231213 | 192500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20231213 | 192400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20231213 | 192300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20231213 | 192200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20231213 | 192100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20231213 | 192000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20231213 | 191900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20231213 | 191800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20231213 | 191700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20231213 | 191600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20231213 | 191500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20231213 | 191400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20231213 | 191300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20231213 | 191200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20231213 | 191100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20231213 | 191000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20231213 | 190900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20231213 | 190800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20231213 | 190700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20231213 | 190600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20231213 | 190500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 85762 |
| 33 | 20231213 | 190400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20231213 | 190300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20231213 | 190200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20231213 | 190100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20231213 | 190000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20231213 | 185900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20231213 | 185800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20231213 | 185700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20231213 | 185600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20231213 | 185500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20231213 | 185400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20231213 | 185300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20231213 | 185200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20231213 | 185100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20231213 | 185000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20231213 | 184900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20231213 | 184800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20231213 | 184700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20231213 | 184600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20231213 | 184500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20231213 | 184400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20231213 | 184300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20231213 | 184200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20231213 | 184100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20231213 | 184000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20231213 | 183900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20231213 | 183800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20231213 | 183700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20231213 | 183600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20231213 | 183500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 85762 |
| 63 | 20231213 | 183400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20231213 | 183300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20231213 | 183200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20231213 | 183100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20231213 | 183000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20231213 | 182900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20231213 | 182800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20231213 | 182700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20231213 | 182600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20231213 | 182500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20231213 | 182400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20231213 | 182300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20231213 | 182200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20231213 | 182100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20231213 | 182000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20231213 | 181900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20231213 | 181800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20231213 | 181700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20231213 | 181600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20231213 | 181500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20231213 | 181400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20231213 | 181300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20231213 | 181200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20231213 | 181100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20231213 | 181000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20231213 | 180900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20231213 | 180800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20231213 | 180700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20231213 | 180600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20231213 | 180500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 85762 |
| 93 | 20231213 | 180400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20231213 | 180300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20231213 | 180200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20231213 | 180100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20231213 | 180000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20231213 | 175900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20231213 | 175800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20231213 | 175700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20231213 | 175600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20231213 | 175500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20231213 | 175400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20231213 | 175300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20231213 | 175200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20231213 | 175100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20231213 | 175000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20231213 | 174900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20231213 | 174800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20231213 | 174700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20231213 | 174600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20231213 | 174500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20231213 | 174400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20231213 | 174300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20231213 | 174200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20231213 | 174100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20231213 | 174000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20231213 | 173900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20231213 | 173800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20231213 | 173700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20231213 | 173600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20231213 | 173500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 85762 |
| 123 | 20231213 | 173400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20231213 | 173300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20231213 | 173200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20231213 | 173100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20231213 | 173000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20231213 | 172900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20231213 | 172800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20231213 | 172700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20231213 | 172600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20231213 | 172500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20231213 | 172400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20231213 | 172300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20231213 | 172200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20231213 | 172100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20231213 | 172000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20231213 | 171900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20231213 | 171800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20231213 | 171700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20231213 | 171600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20231213 | 171500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20231213 | 171400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20231213 | 171300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20231213 | 171200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20231213 | 171100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20231213 | 171000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20231213 | 170900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20231213 | 170800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20231213 | 170700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20231213 | 170600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20231213 | 170500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 85762 |
| 153 | 20231213 | 170400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20231213 | 170300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20231213 | 170200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20231213 | 170100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20231213 | 170000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20231213 | 165900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20231213 | 165800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20231213 | 165700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20231213 | 165600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20231213 | 165500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20231213 | 165400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20231213 | 165300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20231213 | 165200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20231213 | 165100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20231213 | 165000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20231213 | 164900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20231213 | 164800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20231213 | 164700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20231213 | 164600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20231213 | 164500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20231213 | 164400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20231213 | 164300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20231213 | 164200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20231213 | 164100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20231213 | 164000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20231213 | 163900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20231213 | 163800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20231213 | 163700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20231213 | 163600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20231213 | 163500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 85762 |
| 183 | 20231213 | 163400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20231213 | 163300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20231213 | 163200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20231213 | 163100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20231213 | 163000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20231213 | 162900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20231213 | 162800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20231213 | 162700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20231213 | 162600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20231213 | 162500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20231213 | 162400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20231213 | 162300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20231213 | 162200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20231213 | 162100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20231213 | 162000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20231213 | 161900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20231213 | 161800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20231213 | 161700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20231213 | 161600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20231213 | 161500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20231213 | 161400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20231213 | 161300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20231213 | 161200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20231213 | 161100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20231213 | 161000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20231213 | 160900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20231213 | 160800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20231213 | 160700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20231213 | 160600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20231213 | 160500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 85762 |
| 213 | 20231213 | 160400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20231213 | 160300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20231213 | 160200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20231213 | 160100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20231213 | 160000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20231213 | 155900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20231213 | 155800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20231213 | 155700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20231213 | 155600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20231213 | 155500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20231213 | 155400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20231213 | 155300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20231213 | 155200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20231213 | 155100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20231213 | 155000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20231213 | 154900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20231213 | 154800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20231213 | 154700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20231213 | 154600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20231213 | 154500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20231213 | 154400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20231213 | 154300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20231213 | 154200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20231213 | 154100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20231213 | 154000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20231213 | 153900 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20231213 | 153800 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20231213 | 153700 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20231213 | 153600 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20231213 | 153500 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 85762 |
| 243 | 20231213 | 153400 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20231213 | 153300 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20231213 | 153200 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20231213 | 153100 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20231213 | 153000 | 71499446040 | 5760 | 5760 | 5760 | 5760 | 85762 |
| 248 | 20231213 | 152900 | 71005456920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20231213 | 152800 | 71005456920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20231213 | 152700 | 71005456920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20231213 | 152600 | 71005456920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20231213 | 152500 | 71005456920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20231213 | 152400 | 71005456920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20231213 | 152300 | 71005456920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20231213 | 152200 | 71005456920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20231213 | 152100 | 71005456920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20231213 | 152000 | 71005456920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20231213 | 151900 | 71005456920 | 5710 | 5720 | 5730 | 5710 | 21628 |
| 259 | 20231213 | 151800 | 70881731310 | 5720 | 5700 | 5720 | 5700 | 8113 |
| 260 | 20231213 | 151700 | 70835391990 | 5710 | 5740 | 5740 | 5700 | 15671 |
| 261 | 20231213 | 151600 | 70745889630 | 5740 | 5750 | 5750 | 5740 | 13846 |
| 262 | 20231213 | 151500 | 70666336880 | 5750 | 5750 | 5750 | 5730 | 8220 |
| 263 | 20231213 | 151400 | 70619117710 | 5740 | 5740 | 5770 | 5740 | 27861 |
| 264 | 20231213 | 151300 | 70458718630 | 5740 | 5710 | 5740 | 5710 | 10406 |
| 265 | 20231213 | 151200 | 70399178690 | 5710 | 5700 | 5710 | 5680 | 12902 |
| 266 | 20231213 | 151100 | 70325655680 | 5700 | 5700 | 5700 | 5680 | 3534 |
| 267 | 20231213 | 151000 | 70305534740 | 5690 | 5730 | 5750 | 5690 | 12173 |
| 268 | 20231213 | 150900 | 70235876770 | 5740 | 5710 | 5740 | 5700 | 15759 |
| 269 | 20231213 | 150800 | 70145703180 | 5700 | 5690 | 5710 | 5690 | 4542 |
| 270 | 20231213 | 150700 | 70119802180 | 5690 | 5680 | 5690 | 5660 | 6391 |
| 271 | 20231213 | 150600 | 70083519160 | 5680 | 5690 | 5690 | 5660 | 2244 |
| 272 | 20231213 | 150500 | 70070780560 | 5690 | 5670 | 5690 | 5660 | 8652 |
| 273 | 20231213 | 150400 | 70021702100 | 5660 | 5690 | 5690 | 5660 | 1926 |
| 274 | 20231213 | 150300 | 70010765720 | 5680 | 5710 | 5710 | 5680 | 3937 |
| 275 | 20231213 | 150200 | 69988346670 | 5710 | 5720 | 5720 | 5700 | 4092 |
| 276 | 20231213 | 150100 | 69964985300 | 5700 | 5710 | 5730 | 5700 | 5667 |
| 277 | 20231213 | 150000 | 69932616960 | 5710 | 5640 | 5750 | 5640 | 33043 |
| 278 | 20231213 | 145900 | 69743706750 | 5640 | 5660 | 5670 | 5620 | 17259 |
| 279 | 20231213 | 145800 | 69646362350 | 5660 | 5660 | 5670 | 5650 | 7006 |
| 280 | 20231213 | 145700 | 69606734630 | 5660 | 5690 | 5690 | 5660 | 8382 |
| 281 | 20231213 | 145600 | 69559245220 | 5690 | 5650 | 5690 | 5640 | 9364 |
| 282 | 20231213 | 145500 | 69506211570 | 5650 | 5670 | 5690 | 5650 | 9793 |
| 283 | 20231213 | 145400 | 69450763830 | 5670 | 5690 | 5710 | 5670 | 8465 |
| 284 | 20231213 | 145300 | 69402665420 | 5700 | 5690 | 5710 | 5690 | 3559 |
| 285 | 20231213 | 145200 | 69382386470 | 5700 | 5700 | 5730 | 5690 | 6001 |
| 286 | 20231213 | 145100 | 69348191680 | 5710 | 5750 | 5760 | 5700 | 12856 |
| 287 | 20231213 | 145000 | 69274475510 | 5760 | 5780 | 5790 | 5750 | 23414 |
| 288 | 20231213 | 144900 | 69139202010 | 5780 | 5730 | 5790 | 5720 | 31973 |
| 289 | 20231213 | 144800 | 68955144380 | 5730 | 5710 | 5730 | 5710 | 17748 |
| 290 | 20231213 | 144700 | 68853624770 | 5720 | 5740 | 5750 | 5710 | 18529 |
| 291 | 20231213 | 144600 | 68747489170 | 5730 | 5710 | 5760 | 5700 | 24771 |
| 292 | 20231213 | 144500 | 68605482900 | 5710 | 5700 | 5720 | 5670 | 22849 |
| 293 | 20231213 | 144400 | 68475238310 | 5710 | 5690 | 5720 | 5690 | 8342 |
| 294 | 20231213 | 144300 | 68427656220 | 5680 | 5700 | 5700 | 5680 | 3708 |
| 295 | 20231213 | 144200 | 68406543430 | 5710 | 5680 | 5710 | 5680 | 5885 |
| 296 | 20231213 | 144100 | 68373030270 | 5680 | 5640 | 5690 | 5630 | 12437 |
| 297 | 20231213 | 144000 | 68302596560 | 5640 | 5640 | 5650 | 5620 | 5608 |
| 298 | 20231213 | 143900 | 68271009720 | 5660 | 5640 | 5660 | 5630 | 2191 |
| 299 | 20231213 | 143800 | 68258643250 | 5660 | 5650 | 5670 | 5630 | 3489 |
| 300 | 20231213 | 143700 | 68238918850 | 5650 | 5650 | 5660 | 5630 | 6426 |
| 301 | 20231213 | 143600 | 68202693820 | 5640 | 5670 | 5670 | 5640 | 1674 |
| 302 | 20231213 | 143500 | 68193220440 | 5680 | 5650 | 5680 | 5630 | 8118 |
| 303 | 20231213 | 143400 | 68147316880 | 5650 | 5660 | 5670 | 5650 | 3387 |
| 304 | 20231213 | 143300 | 68128158560 | 5670 | 5670 | 5680 | 5660 | 1684 |
| 305 | 20231213 | 143200 | 68118610430 | 5680 | 5680 | 5690 | 5660 | 2317 |
| 306 | 20231213 | 143100 | 68105457240 | 5680 | 5670 | 5680 | 5630 | 5693 |
| 307 | 20231213 | 143000 | 68073215030 | 5670 | 5660 | 5670 | 5660 | 1308 |
| 308 | 20231213 | 142900 | 68065806920 | 5660 | 5660 | 5680 | 5640 | 5672 |
| 309 | 20231213 | 142800 | 68033708680 | 5650 | 5670 | 5680 | 5650 | 592 |
| 310 | 20231213 | 142700 | 68030357350 | 5670 | 5680 | 5690 | 5670 | 3192 |
| 311 | 20231213 | 142600 | 68012246390 | 5680 | 5680 | 5700 | 5660 | 11965 |
| 312 | 20231213 | 142500 | 67944322620 | 5680 | 5680 | 5680 | 5610 | 28283 |
| 313 | 20231213 | 142400 | 67784787150 | 5680 | 5670 | 5680 | 5670 | 5046 |
| 314 | 20231213 | 142300 | 67756166600 | 5680 | 5670 | 5680 | 5660 | 3741 |
| 315 | 20231213 | 142200 | 67734954010 | 5680 | 5680 | 5680 | 5650 | 6645 |
| 316 | 20231213 | 142100 | 67697340390 | 5680 | 5700 | 5700 | 5670 | 3419 |
| 317 | 20231213 | 142000 | 67677923040 | 5700 | 5710 | 5710 | 5680 | 5737 |
| 318 | 20231213 | 141900 | 67645267590 | 5710 | 5750 | 5750 | 5710 | 4149 |
| 319 | 20231213 | 141800 | 67621504240 | 5750 | 5720 | 5760 | 5720 | 5079 |
| 320 | 20231213 | 141700 | 67592355250 | 5730 | 5710 | 5740 | 5700 | 8811 |
| 321 | 20231213 | 141600 | 67541966030 | 5710 | 5710 | 5710 | 5680 | 4206 |
| 322 | 20231213 | 141500 | 67517987460 | 5710 | 5700 | 5710 | 5670 | 8536 |
| 323 | 20231213 | 141400 | 67469485920 | 5680 | 5700 | 5700 | 5680 | 2885 |
| 324 | 20231213 | 141300 | 67453085350 | 5700 | 5710 | 5710 | 5690 | 4268 |
| 325 | 20231213 | 141200 | 67428758950 | 5710 | 5690 | 5710 | 5690 | 5658 |
| 326 | 20231213 | 141100 | 67396519290 | 5690 | 5700 | 5700 | 5680 | 1735 |
| 327 | 20231213 | 141000 | 67386660550 | 5700 | 5680 | 5720 | 5650 | 7751 |
| 328 | 20231213 | 140900 | 67342617680 | 5680 | 5680 | 5680 | 5660 | 1867 |
| 329 | 20231213 | 140800 | 67332031220 | 5680 | 5660 | 5680 | 5650 | 2473 |
| 330 | 20231213 | 140700 | 67318019730 | 5650 | 5650 | 5670 | 5640 | 3060 |
| 331 | 20231213 | 140600 | 67300707840 | 5660 | 5680 | 5680 | 5640 | 7589 |
| 332 | 20231213 | 140500 | 67257817740 | 5680 | 5650 | 5680 | 5630 | 25149 |
| 333 | 20231213 | 140400 | 67115892090 | 5650 | 5660 | 5670 | 5640 | 10158 |
| 334 | 20231213 | 140300 | 67058466520 | 5650 | 5690 | 5700 | 5630 | 49567 |
| 335 | 20231213 | 140200 | 66777985990 | 5690 | 5720 | 5730 | 5670 | 95934 |
| 336 | 20231213 | 140100 | 66231921580 | 5730 | 5760 | 5770 | 5730 | 4391 |
| 337 | 20231213 | 140000 | 66206718280 | 5760 | 5800 | 5800 | 5760 | 5440 |
| 338 | 20231213 | 135900 | 66175186060 | 5800 | 5780 | 5810 | 5780 | 4667 |
| 339 | 20231213 | 135800 | 66148179320 | 5780 | 5780 | 5780 | 5770 | 1469 |
| 340 | 20231213 | 135700 | 66139694010 | 5780 | 5770 | 5780 | 5760 | 5410 |
| 341 | 20231213 | 135600 | 66108452540 | 5760 | 5760 | 5780 | 5760 | 3064 |
| 342 | 20231213 | 135500 | 66090770870 | 5750 | 5760 | 5770 | 5740 | 2202 |
| 343 | 20231213 | 135400 | 66078085180 | 5760 | 5740 | 5760 | 5730 | 5757 |
| 344 | 20231213 | 135300 | 66045070050 | 5740 | 5730 | 5740 | 5720 | 1965 |
| 345 | 20231213 | 135200 | 66033819010 | 5730 | 5730 | 5740 | 5730 | 7139 |
| 346 | 20231213 | 135100 | 65992899640 | 5730 | 5740 | 5750 | 5720 | 6675 |
| 347 | 20231213 | 135000 | 65954661090 | 5750 | 5770 | 5770 | 5730 | 202 |
| 348 | 20231213 | 134900 | 65953501810 | 5760 | 5750 | 5770 | 5720 | 6464 |
| 349 | 20231213 | 134800 | 65916419050 | 5760 | 5770 | 5780 | 5750 | 12223 |
| 350 | 20231213 | 134700 | 65845978230 | 5780 | 5770 | 5780 | 5720 | 5253 |
| 351 | 20231213 | 134600 | 65815814150 | 5770 | 5750 | 5770 | 5740 | 1443 |
| 352 | 20231213 | 134500 | 65807503410 | 5750 | 5770 | 5770 | 5740 | 1337 |
| 353 | 20231213 | 134400 | 65799813720 | 5760 | 5760 | 5760 | 5740 | 2350 |
| 354 | 20231213 | 134300 | 65786303210 | 5760 | 5760 | 5770 | 5740 | 3682 |
| 355 | 20231213 | 134200 | 65765146140 | 5760 | 5750 | 5770 | 5750 | 709 |
| 356 | 20231213 | 134100 | 65761061530 | 5750 | 5740 | 5770 | 5740 | 5183 |
| 357 | 20231213 | 134000 | 65731249410 | 5750 | 5740 | 5750 | 5720 | 10765 |
| 358 | 20231213 | 133900 | 65669608960 | 5740 | 5770 | 5780 | 5740 | 2653 |
| 359 | 20231213 | 133800 | 65654349450 | 5780 | 5800 | 5800 | 5770 | 1140 |
| 360 | 20231213 | 133700 | 65647756950 | 5810 | 5790 | 5810 | 5730 | 11344 |
| 361 | 20231213 | 133600 | 65582251470 | 5790 | 5770 | 5790 | 5770 | 5802 |
| 362 | 20231213 | 133500 | 65548735230 | 5770 | 5760 | 5770 | 5750 | 5867 |
| 363 | 20231213 | 133400 | 65514970150 | 5760 | 5770 | 5770 | 5750 | 3866 |
| 364 | 20231213 | 133300 | 65492719370 | 5780 | 5770 | 5780 | 5760 | 5081 |
| 365 | 20231213 | 133200 | 65463388950 | 5770 | 5780 | 5780 | 5770 | 2085 |
| 366 | 20231213 | 133100 | 65451354800 | 5780 | 5780 | 5780 | 5760 | 2944 |
| 367 | 20231213 | 133000 | 65434357810 | 5780 | 5790 | 5790 | 5760 | 663 |
| 368 | 20231213 | 132900 | 65430528930 | 5790 | 5730 | 5790 | 5730 | 24876 |
| 369 | 20231213 | 132800 | 65287769230 | 5730 | 5750 | 5750 | 5730 | 19616 |
| 370 | 20231213 | 132700 | 65175234470 | 5750 | 5760 | 5780 | 5750 | 6712 |
| 371 | 20231213 | 132600 | 65136590430 | 5770 | 5760 | 5780 | 5760 | 4818 |
| 372 | 20231213 | 132500 | 65108780340 | 5770 | 5770 | 5780 | 5760 | 4152 |
| 373 | 20231213 | 132400 | 65084834510 | 5770 | 5750 | 5770 | 5750 | 4322 |
| 374 | 20231213 | 132300 | 65059928580 | 5750 | 5750 | 5770 | 5750 | 10129 |
| 375 | 20231213 | 132200 | 65001616170 | 5760 | 5740 | 5770 | 5730 | 18054 |
| 376 | 20231213 | 132100 | 64897839640 | 5740 | 5750 | 5760 | 5730 | 8633 |
| 377 | 20231213 | 132000 | 64848287980 | 5760 | 5740 | 5770 | 5740 | 22815 |
| 378 | 20231213 | 131900 | 64716998550 | 5750 | 5780 | 5800 | 5720 | 55073 |
| 379 | 20231213 | 131800 | 64400049350 | 5790 | 5830 | 5840 | 5770 | 61893 |
| 380 | 20231213 | 131700 | 64040977000 | 5840 | 5830 | 5850 | 5820 | 8886 |
| 381 | 20231213 | 131600 | 63989137670 | 5830 | 5850 | 5860 | 5830 | 4358 |
| 382 | 20231213 | 131500 | 63963660810 | 5860 | 5850 | 5860 | 5830 | 8610 |
| 383 | 20231213 | 131400 | 63913359830 | 5840 | 5850 | 5870 | 5840 | 11387 |
| 384 | 20231213 | 131300 | 63846749680 | 5850 | 5860 | 5870 | 5850 | 2321 |
| 385 | 20231213 | 131200 | 63833158400 | 5850 | 5890 | 5890 | 5850 | 3770 |
| 386 | 20231213 | 131100 | 63811015880 | 5890 | 5900 | 5900 | 5880 | 3421 |
| 387 | 20231213 | 131000 | 63790895280 | 5910 | 5870 | 5930 | 5850 | 10884 |
| 388 | 20231213 | 130900 | 63726733560 | 5870 | 5870 | 5880 | 5870 | 2373 |
| 389 | 20231213 | 130800 | 63712801630 | 5880 | 5890 | 5890 | 5860 | 2131 |
| 390 | 20231213 | 130700 | 63700295450 | 5900 | 5850 | 5900 | 5840 | 10835 |
| 391 | 20231213 | 130600 | 63636743080 | 5850 | 5840 | 5850 | 5830 | 3231 |
| 392 | 20231213 | 130500 | 63617890640 | 5840 | 5850 | 5860 | 5840 | 7404 |
| 393 | 20231213 | 130400 | 63574643520 | 5850 | 5850 | 5860 | 5840 | 2436 |
| 394 | 20231213 | 130300 | 63560397030 | 5840 | 5840 | 5850 | 5830 | 3911 |
| 395 | 20231213 | 130200 | 63537556980 | 5830 | 5850 | 5860 | 5830 | 8801 |
| 396 | 20231213 | 130100 | 63486131060 | 5840 | 5850 | 5850 | 5840 | 5235 |
| 397 | 20231213 | 130000 | 63455518150 | 5850 | 5870 | 5870 | 5850 | 2198 |
| 398 | 20231213 | 125900 | 63442638720 | 5870 | 5840 | 5880 | 5840 | 1869 |
| 399 | 20231213 | 125800 | 63431697330 | 5840 | 5830 | 5850 | 5820 | 14184 |
| 400 | 20231213 | 125700 | 63348962610 | 5830 | 5870 | 5870 | 5820 | 10760 |
| 401 | 20231213 | 125600 | 63286170040 | 5860 | 5860 | 5880 | 5850 | 1946 |
| 402 | 20231213 | 125500 | 63274750970 | 5860 | 5880 | 5880 | 5850 | 3366 |
| 403 | 20231213 | 125400 | 63255024640 | 5870 | 5840 | 5880 | 5830 | 6462 |
| 404 | 20231213 | 125300 | 63217264170 | 5840 | 5860 | 5860 | 5830 | 12753 |
| 405 | 20231213 | 125200 | 63142777340 | 5860 | 5880 | 5890 | 5850 | 10223 |
| 406 | 20231213 | 125100 | 63082799700 | 5890 | 5920 | 5920 | 5880 | 3397 |
| 407 | 20231213 | 125000 | 63062753760 | 5920 | 5890 | 5920 | 5880 | 3483 |
| 408 | 20231213 | 124900 | 63042186820 | 5890 | 5900 | 5910 | 5880 | 5639 |
| 409 | 20231213 | 124800 | 63008934400 | 5890 | 5890 | 5900 | 5870 | 4794 |
| 410 | 20231213 | 124700 | 62980674570 | 5870 | 5890 | 5890 | 5860 | 4209 |
| 411 | 20231213 | 124600 | 62955954990 | 5890 | 5880 | 5890 | 5870 | 3109 |
| 412 | 20231213 | 124500 | 62937699900 | 5880 | 5900 | 5900 | 5870 | 1645 |
| 413 | 20231213 | 124400 | 62927998640 | 5900 | 5890 | 5900 | 5870 | 7671 |
| 414 | 20231213 | 124300 | 62882897180 | 5890 | 5890 | 5930 | 5890 | 6407 |
| 415 | 20231213 | 124200 | 62845098020 | 5880 | 5870 | 5890 | 5840 | 27469 |
| 416 | 20231213 | 124100 | 62684119140 | 5870 | 5910 | 5920 | 5870 | 10760 |
| 417 | 20231213 | 124000 | 62620703390 | 5910 | 5930 | 5940 | 5910 | 5209 |
| 418 | 20231213 | 123900 | 62589890740 | 5930 | 5980 | 5980 | 5920 | 11737 |
| 419 | 20231213 | 123800 | 62520150760 | 5980 | 5970 | 6000 | 5970 | 14734 |
| 420 | 20231213 | 123700 | 62431950750 | 5960 | 5960 | 5980 | 5960 | 4409 |
| 421 | 20231213 | 123600 | 62405634780 | 5960 | 5930 | 5970 | 5920 | 9839 |
| 422 | 20231213 | 123500 | 62347203690 | 5940 | 5950 | 5960 | 5910 | 13969 |
| 423 | 20231213 | 123400 | 62264350980 | 5950 | 5980 | 5990 | 5950 | 20943 |
| 424 | 20231213 | 123300 | 62139367140 | 5980 | 5970 | 6000 | 5970 | 20584 |
| 425 | 20231213 | 123200 | 62016160400 | 5980 | 5950 | 6000 | 5950 | 41489 |
| 426 | 20231213 | 123100 | 61768026830 | 5950 | 5940 | 6030 | 5920 | 79514 |
| 427 | 20231213 | 123000 | 61292305130 | 5930 | 5910 | 5960 | 5900 | 62543 |
| 428 | 20231213 | 122900 | 60921268310 | 5910 | 5870 | 5910 | 5860 | 17134 |
| 429 | 20231213 | 122800 | 60820439860 | 5880 | 5860 | 5880 | 5850 | 9842 |
| 430 | 20231213 | 122700 | 60762734790 | 5870 | 5870 | 5870 | 5850 | 10630 |
| 431 | 20231213 | 122600 | 60700413670 | 5870 | 5820 | 5880 | 5820 | 17022 |
| 432 | 20231213 | 122500 | 60600743360 | 5830 | 5820 | 5830 | 5810 | 25830 |
| 433 | 20231213 | 122400 | 60450539720 | 5830 | 5850 | 5850 | 5820 | 14272 |
| 434 | 20231213 | 122300 | 60367367690 | 5850 | 5850 | 5850 | 5820 | 9106 |
| 435 | 20231213 | 122200 | 60314235160 | 5850 | 5830 | 5860 | 5830 | 4856 |
| 436 | 20231213 | 122100 | 60285862410 | 5820 | 5850 | 5870 | 5820 | 23440 |
| 437 | 20231213 | 122000 | 60149240200 | 5840 | 5860 | 5870 | 5840 | 9071 |
| 438 | 20231213 | 121900 | 60096175780 | 5860 | 5870 | 5870 | 5840 | 9874 |
| 439 | 20231213 | 121800 | 60038360670 | 5870 | 5870 | 5870 | 5840 | 26119 |
| 440 | 20231213 | 121700 | 59885530630 | 5870 | 5900 | 5900 | 5860 | 10287 |
| 441 | 20231213 | 121600 | 59825076320 | 5910 | 5890 | 5910 | 5880 | 11024 |
| 442 | 20231213 | 121500 | 59760092590 | 5890 | 5920 | 5920 | 5870 | 14656 |
| 443 | 20231213 | 121400 | 59673882070 | 5920 | 5880 | 5920 | 5880 | 9605 |
| 444 | 20231213 | 121300 | 59617241460 | 5890 | 5880 | 5890 | 5880 | 9739 |
| 445 | 20231213 | 121200 | 59559918390 | 5880 | 5890 | 5890 | 5860 | 16673 |
| 446 | 20231213 | 121100 | 59462052490 | 5880 | 5910 | 5930 | 5870 | 31149 |
| 447 | 20231213 | 121000 | 59278384770 | 5910 | 5890 | 5930 | 5880 | 16324 |
| 448 | 20231213 | 120900 | 59181963410 | 5880 | 5910 | 5920 | 5880 | 30742 |
| 449 | 20231213 | 120800 | 59000692050 | 5900 | 5930 | 5940 | 5880 | 41925 |
| 450 | 20231213 | 120700 | 58753142460 | 5930 | 5990 | 5990 | 5910 | 56516 |
| 451 | 20231213 | 120600 | 58417352860 | 5980 | 5950 | 5990 | 5950 | 9710 |
| 452 | 20231213 | 120500 | 58359464900 | 5960 | 6000 | 6000 | 5950 | 54134 |
| 453 | 20231213 | 120400 | 58036482520 | 5990 | 6030 | 6040 | 5990 | 11052 |
| 454 | 20231213 | 120300 | 57970104940 | 6040 | 6050 | 6050 | 5990 | 54621 |
| 455 | 20231213 | 120200 | 57642153410 | 6050 | 6030 | 6050 | 6010 | 17009 |
| 456 | 20231213 | 120100 | 57539629930 | 6030 | 6010 | 6040 | 6010 | 6482 |
| 457 | 20231213 | 120000 | 57500562300 | 6010 | 6080 | 6090 | 6000 | 58397 |
| 458 | 20231213 | 115900 | 57148711730 | 6090 | 6080 | 6100 | 6070 | 13500 |
| 459 | 20231213 | 115800 | 57066576540 | 6070 | 6060 | 6090 | 6060 | 8500 |
| 460 | 20231213 | 115700 | 57014954980 | 6080 | 6090 | 6090 | 6030 | 24577 |
| 461 | 20231213 | 115600 | 56866038330 | 6080 | 6060 | 6100 | 6050 | 15070 |
| 462 | 20231213 | 115500 | 56774463790 | 6050 | 6100 | 6110 | 6040 | 35515 |
| 463 | 20231213 | 115400 | 56558552180 | 6110 | 6130 | 6140 | 6070 | 33966 |
| 464 | 20231213 | 115300 | 56351158330 | 6130 | 6090 | 6130 | 6040 | 26660 |
| 465 | 20231213 | 115200 | 56189032750 | 6090 | 6080 | 6100 | 6020 | 38716 |
| 466 | 20231213 | 115100 | 55954521710 | 6080 | 6100 | 6160 | 6060 | 63235 |
| 467 | 20231213 | 115000 | 55567970080 | 6100 | 6100 | 6110 | 6030 | 49915 |
| 468 | 20231213 | 114900 | 55265064210 | 6100 | 6060 | 6110 | 6060 | 28878 |
| 469 | 20231213 | 114800 | 55089149360 | 6050 | 6100 | 6150 | 6050 | 65454 |
| 470 | 20231213 | 114700 | 54690503430 | 6090 | 6080 | 6130 | 6080 | 24479 |
| 471 | 20231213 | 114600 | 54541083340 | 6080 | 6120 | 6170 | 6080 | 74778 |
| 472 | 20231213 | 114500 | 54083029370 | 6130 | 6150 | 6160 | 6070 | 82865 |
| 473 | 20231213 | 114400 | 53575960280 | 6150 | 6130 | 6170 | 6080 | 219440 |
| 474 | 20231213 | 114300 | 52230666540 | 6130 | 5960 | 6130 | 5960 | 218047 |
| 475 | 20231213 | 114200 | 50907349720 | 5960 | 5950 | 5960 | 5940 | 4454 |
| 476 | 20231213 | 114100 | 50880853890 | 5950 | 5950 | 5980 | 5940 | 11611 |
| 477 | 20231213 | 114000 | 50811689770 | 5940 | 5930 | 5940 | 5890 | 13078 |
| 478 | 20231213 | 113900 | 50734335790 | 5930 | 5950 | 5950 | 5910 | 8757 |
| 479 | 20231213 | 113800 | 50682444980 | 5940 | 5970 | 5980 | 5900 | 22230 |
| 480 | 20231213 | 113700 | 50550678920 | 5980 | 5940 | 5980 | 5920 | 6238 |
| 481 | 20231213 | 113600 | 50513516980 | 5930 | 5950 | 5960 | 5910 | 16015 |
| 482 | 20231213 | 113500 | 50418487620 | 5950 | 5950 | 5970 | 5940 | 13263 |
| 483 | 20231213 | 113400 | 50339546850 | 5940 | 5980 | 5980 | 5940 | 33084 |
| 484 | 20231213 | 113300 | 50141943300 | 5980 | 5980 | 6010 | 5970 | 53126 |
| 485 | 20231213 | 113200 | 49823753470 | 5980 | 5980 | 5990 | 5950 | 30962 |
| 486 | 20231213 | 113100 | 49639038760 | 5990 | 5990 | 6000 | 5940 | 40543 |
| 487 | 20231213 | 113000 | 49397057000 | 5980 | 5870 | 6000 | 5870 | 88845 |
| 488 | 20231213 | 112900 | 48868619290 | 5880 | 5840 | 5880 | 5840 | 4415 |
| 489 | 20231213 | 112800 | 48842786800 | 5840 | 5840 | 5850 | 5820 | 9307 |
| 490 | 20231213 | 112700 | 48788436990 | 5830 | 5860 | 5860 | 5820 | 7762 |
| 491 | 20231213 | 112600 | 48743121210 | 5860 | 5880 | 5900 | 5850 | 15566 |
| 492 | 20231213 | 112500 | 48651631520 | 5890 | 5840 | 5890 | 5840 | 12044 |
| 493 | 20231213 | 112400 | 48580871140 | 5830 | 5870 | 5870 | 5830 | 7493 |
| 494 | 20231213 | 112300 | 48537046860 | 5880 | 5840 | 5880 | 5840 | 20225 |
| 495 | 20231213 | 112200 | 48418483550 | 5840 | 5840 | 5850 | 5820 | 9280 |
| 496 | 20231213 | 112100 | 48364279780 | 5840 | 5820 | 5850 | 5810 | 16588 |
| 497 | 20231213 | 112000 | 48267512400 | 5820 | 5830 | 5850 | 5800 | 46699 |
| 498 | 20231213 | 111900 | 47995982240 | 5850 | 5880 | 5890 | 5820 | 33312 |
| 499 | 20231213 | 111800 | 47801211710 | 5880 | 5840 | 5890 | 5830 | 31790 |
| 500 | 20231213 | 111700 | 47615054060 | 5840 | 5890 | 5900 | 5830 | 56635 |
| 501 | 20231213 | 111600 | 47283277300 | 5890 | 5920 | 5920 | 5890 | 19344 |
| 502 | 20231213 | 111500 | 47169059690 | 5930 | 5930 | 5940 | 5920 | 4878 |
| 503 | 20231213 | 111400 | 47140148730 | 5940 | 5960 | 5970 | 5930 | 6990 |
| 504 | 20231213 | 111300 | 47098589710 | 5960 | 5920 | 5960 | 5910 | 5961 |
| 505 | 20231213 | 111200 | 47063173940 | 5920 | 5960 | 5990 | 5910 | 21131 |
| 506 | 20231213 | 111100 | 46937240140 | 5970 | 5900 | 6010 | 5890 | 65414 |
| 507 | 20231213 | 111000 | 46547766290 | 5900 | 5910 | 5920 | 5880 | 47200 |
| 508 | 20231213 | 110900 | 46269343610 | 5910 | 5930 | 5940 | 5910 | 12139 |
| 509 | 20231213 | 110800 | 46197478550 | 5930 | 5930 | 5960 | 5920 | 14416 |
| 510 | 20231213 | 110700 | 46111905980 | 5940 | 5910 | 5950 | 5910 | 19841 |
| 511 | 20231213 | 110600 | 45994375090 | 5910 | 5960 | 5970 | 5910 | 22648 |
| 512 | 20231213 | 110500 | 45860001050 | 5960 | 5960 | 5980 | 5950 | 9741 |
| 513 | 20231213 | 110400 | 45801978110 | 5960 | 5990 | 6000 | 5950 | 11193 |
| 514 | 20231213 | 110300 | 45735218400 | 6000 | 5960 | 6000 | 5950 | 6937 |
| 515 | 20231213 | 110200 | 45693883290 | 5960 | 6010 | 6030 | 5950 | 15051 |
| 516 | 20231213 | 110100 | 45603545750 | 6010 | 5940 | 6040 | 5930 | 35723 |
| 517 | 20231213 | 110000 | 45388780790 | 5940 | 5950 | 5960 | 5930 | 26623 |
| 518 | 20231213 | 105900 | 45230722200 | 5950 | 6010 | 6010 | 5940 | 21547 |
| 519 | 20231213 | 105800 | 45102030510 | 6010 | 5960 | 6010 | 5940 | 27493 |
| 520 | 20231213 | 105700 | 44938206590 | 5960 | 5960 | 5990 | 5950 | 14122 |
| 521 | 20231213 | 105600 | 44853858720 | 5970 | 5960 | 6000 | 5950 | 27086 |
| 522 | 20231213 | 105500 | 44692293270 | 5970 | 6040 | 6050 | 5960 | 35570 |
| 523 | 20231213 | 105400 | 44478881360 | 6040 | 5990 | 6050 | 5980 | 24364 |
| 524 | 20231213 | 105300 | 44332279750 | 5980 | 5970 | 6050 | 5970 | 40267 |
| 525 | 20231213 | 105200 | 44090687630 | 5970 | 6020 | 6030 | 5950 | 109480 |
| 526 | 20231213 | 105100 | 43435214800 | 6030 | 6090 | 6100 | 6020 | 41542 |
| 527 | 20231213 | 105000 | 43183528580 | 6090 | 6040 | 6090 | 6020 | 32184 |
| 528 | 20231213 | 104900 | 42988966580 | 6050 | 6050 | 6060 | 6020 | 27765 |
| 529 | 20231213 | 104800 | 42821259590 | 6050 | 6080 | 6080 | 6010 | 61316 |
| 530 | 20231213 | 104700 | 42451429930 | 6080 | 6080 | 6090 | 6020 | 102541 |
| 531 | 20231213 | 104600 | 41830522870 | 6070 | 6140 | 6160 | 6040 | 127839 |
| 532 | 20231213 | 104500 | 41052561150 | 6150 | 6150 | 6180 | 6110 | 125341 |
| 533 | 20231213 | 104400 | 40283040620 | 6140 | 6200 | 6210 | 6120 | 191713 |
| 534 | 20231213 | 104300 | 39100256830 | 6210 | 6130 | 6260 | 6120 | 389383 |
| 535 | 20231213 | 104200 | 36679351230 | 6120 | 6040 | 6150 | 6000 | 273549 |
| 536 | 20231213 | 104100 | 35007641540 | 6040 | 5960 | 6050 | 5930 | 68551 |
| 537 | 20231213 | 104000 | 34596057390 | 5960 | 6000 | 6010 | 5900 | 57774 |
| 538 | 20231213 | 103900 | 34252643520 | 6010 | 5980 | 6030 | 5970 | 47851 |
| 539 | 20231213 | 103800 | 33965445200 | 5980 | 5930 | 6000 | 5910 | 99313 |
| 540 | 20231213 | 103700 | 33374040790 | 5930 | 6010 | 6050 | 5900 | 150714 |
| 541 | 20231213 | 103600 | 32475130030 | 6000 | 6060 | 6140 | 6000 | 160782 |
| 542 | 20231213 | 103500 | 31496300580 | 6060 | 6100 | 6120 | 6040 | 116299 |
| 543 | 20231213 | 103400 | 30788034790 | 6090 | 5970 | 6100 | 5960 | 134067 |
| 544 | 20231213 | 103300 | 29981258030 | 5970 | 6030 | 6070 | 5970 | 130902 |
| 545 | 20231213 | 103200 | 29194720440 | 6020 | 6110 | 6130 | 6020 | 195863 |
| 546 | 20231213 | 103100 | 28007301350 | 6120 | 6070 | 6150 | 6060 | 271834 |
| 547 | 20231213 | 103000 | 26344532410 | 6070 | 5990 | 6140 | 5980 | 451843 |
| 548 | 20231213 | 102900 | 23594725800 | 5980 | 5930 | 6050 | 5920 | 224115 |
| 549 | 20231213 | 102800 | 22252571090 | 5950 | 6030 | 6070 | 5860 | 331600 |
| 550 | 20231213 | 102700 | 20278372200 | 6030 | 5950 | 6030 | 5890 | 217466 |
| 551 | 20231213 | 102600 | 18986352370 | 5940 | 5980 | 6000 | 5920 | 348606 |
| 552 | 20231213 | 102500 | 16910929840 | 5980 | 5800 | 6020 | 5770 | 700107 |
| 553 | 20231213 | 102400 | 12771962810 | 5800 | 5740 | 5840 | 5720 | 453253 |
| 554 | 20231213 | 102300 | 10152983840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 555 | 20231213 | 102200 | 10152983840 | 5690 | 5560 | 5690 | 5500 | 346139 |
| 556 | 20231213 | 102100 | 8214449590 | 5560 | 5380 | 5570 | 5340 | 207316 |
| 557 | 20231213 | 102000 | 7081052810 | 5380 | 5290 | 5400 | 5290 | 30030 |
| 558 | 20231213 | 101900 | 6920170230 | 5310 | 5290 | 5320 | 5290 | 2653 |
| 559 | 20231213 | 101800 | 6906082500 | 5320 | 5330 | 5330 | 5290 | 8514 |
| 560 | 20231213 | 101700 | 6860831580 | 5310 | 5350 | 5360 | 5300 | 13720 |
| 561 | 20231213 | 101600 | 6787503380 | 5350 | 5310 | 5380 | 5310 | 10220 |
| 562 | 20231213 | 101500 | 6732853960 | 5310 | 5280 | 5320 | 5270 | 7154 |
| 563 | 20231213 | 101400 | 6695003070 | 5270 | 5280 | 5280 | 5270 | 3435 |
| 564 | 20231213 | 101300 | 6676882130 | 5270 | 5290 | 5300 | 5270 | 5766 |
| 565 | 20231213 | 101200 | 6646430560 | 5300 | 5320 | 5320 | 5290 | 2936 |
| 566 | 20231213 | 101100 | 6630846100 | 5310 | 5300 | 5320 | 5290 | 2044 |
| 567 | 20231213 | 101000 | 6619994800 | 5290 | 5300 | 5300 | 5290 | 1681 |
| 568 | 20231213 | 100900 | 6611092910 | 5290 | 5300 | 5310 | 5280 | 3347 |
| 569 | 20231213 | 100800 | 6593353670 | 5300 | 5300 | 5310 | 5270 | 4404 |
| 570 | 20231213 | 100700 | 6570042520 | 5300 | 5300 | 5310 | 5280 | 5387 |
| 571 | 20231213 | 100600 | 6541470490 | 5310 | 5260 | 5310 | 5250 | 7419 |
| 572 | 20231213 | 100500 | 6502286080 | 5260 | 5270 | 5270 | 5240 | 5851 |
| 573 | 20231213 | 100400 | 6471547370 | 5250 | 5230 | 5280 | 5210 | 14476 |
| 574 | 20231213 | 100300 | 6395457990 | 5210 | 5230 | 5240 | 5210 | 13111 |
| 575 | 20231213 | 100200 | 6326996090 | 5240 | 5250 | 5260 | 5230 | 19624 |
| 576 | 20231213 | 100100 | 6224200250 | 5260 | 5320 | 5320 | 5240 | 16189 |
| 577 | 20231213 | 100000 | 6139039630 | 5290 | 5290 | 5340 | 5280 | 7814 |
| 578 | 20231213 | 095900 | 6097644960 | 5340 | 5310 | 5340 | 5290 | 7885 |
| 579 | 20231213 | 095800 | 6055780860 | 5300 | 5330 | 5360 | 5300 | 40835 |
| 580 | 20231213 | 095700 | 5838940450 | 5330 | 5330 | 5350 | 5330 | 4228 |
| 581 | 20231213 | 095600 | 5816376280 | 5340 | 5320 | 5350 | 5320 | 1957 |
| 582 | 20231213 | 095500 | 5805947300 | 5330 | 5340 | 5350 | 5320 | 8862 |
| 583 | 20231213 | 095400 | 5758760600 | 5350 | 5350 | 5350 | 5330 | 817 |
| 584 | 20231213 | 095300 | 5754396060 | 5340 | 5330 | 5350 | 5320 | 8962 |
| 585 | 20231213 | 095200 | 5706674000 | 5320 | 5340 | 5350 | 5320 | 20562 |
| 586 | 20231213 | 095100 | 5597015070 | 5350 | 5350 | 5380 | 5350 | 8797 |
| 587 | 20231213 | 095000 | 5549845510 | 5350 | 5370 | 5370 | 5350 | 7263 |
| 588 | 20231213 | 094900 | 5510930860 | 5350 | 5370 | 5370 | 5350 | 3049 |
| 589 | 20231213 | 094800 | 5494596910 | 5370 | 5380 | 5380 | 5360 | 2487 |
| 590 | 20231213 | 094700 | 5481249700 | 5360 | 5390 | 5390 | 5360 | 7149 |
| 591 | 20231213 | 094600 | 5442791850 | 5390 | 5390 | 5400 | 5380 | 5215 |
| 592 | 20231213 | 094500 | 5414686660 | 5390 | 5390 | 5390 | 5390 | 2329 |
| 593 | 20231213 | 094400 | 5402133350 | 5390 | 5390 | 5400 | 5390 | 7093 |
| 594 | 20231213 | 094300 | 5363885210 | 5390 | 5390 | 5400 | 5390 | 1756 |
| 595 | 20231213 | 094200 | 5354415250 | 5390 | 5360 | 5390 | 5360 | 4776 |
| 596 | 20231213 | 094100 | 5328738690 | 5350 | 5400 | 5400 | 5350 | 8671 |
| 597 | 20231213 | 094000 | 5282155580 | 5390 | 5400 | 5410 | 5390 | 5212 |
| 598 | 20231213 | 093900 | 5254024000 | 5400 | 5420 | 5430 | 5400 | 7468 |
| 599 | 20231213 | 093800 | 5213579280 | 5420 | 5420 | 5430 | 5410 | 6757 |
| 600 | 20231213 | 093700 | 5176938810 | 5410 | 5430 | 5440 | 5410 | 15274 |
| 601 | 20231213 | 093600 | 5094047970 | 5440 | 5440 | 5440 | 5420 | 25791 |
| 602 | 20231213 | 093500 | 4953911110 | 5440 | 5370 | 5450 | 5370 | 35496 |
| 603 | 20231213 | 093400 | 4761313920 | 5370 | 5370 | 5370 | 5350 | 6869 |
| 604 | 20231213 | 093300 | 4724526100 | 5370 | 5350 | 5370 | 5330 | 13638 |
| 605 | 20231213 | 093200 | 4651635400 | 5360 | 5380 | 5390 | 5360 | 6691 |
| 606 | 20231213 | 093100 | 4615707130 | 5380 | 5400 | 5400 | 5380 | 3594 |
| 607 | 20231213 | 093000 | 4596330940 | 5410 | 5380 | 5410 | 5370 | 15682 |
| 608 | 20231213 | 092900 | 4511814690 | 5390 | 5400 | 5410 | 5380 | 12169 |
| 609 | 20231213 | 092800 | 4446133050 | 5400 | 5370 | 5410 | 5370 | 21978 |
| 610 | 20231213 | 092700 | 4327531460 | 5380 | 5350 | 5390 | 5340 | 10511 |
| 611 | 20231213 | 092600 | 4271158620 | 5350 | 5340 | 5350 | 5330 | 6086 |
| 612 | 20231213 | 092500 | 4238616720 | 5340 | 5330 | 5340 | 5320 | 14601 |
| 613 | 20231213 | 092400 | 4160882950 | 5350 | 5390 | 5390 | 5320 | 35476 |
| 614 | 20231213 | 092300 | 3971115670 | 5380 | 5400 | 5410 | 5380 | 26424 |
| 615 | 20231213 | 092200 | 3828547250 | 5390 | 5420 | 5430 | 5380 | 34458 |
| 616 | 20231213 | 092100 | 3642309040 | 5410 | 5370 | 5430 | 5370 | 71363 |
| 617 | 20231213 | 092000 | 3256436430 | 5380 | 5360 | 5400 | 5350 | 52649 |
| 618 | 20231213 | 091900 | 2973304940 | 5370 | 5370 | 5370 | 5320 | 31950 |
| 619 | 20231213 | 091800 | 2802497450 | 5360 | 5360 | 5430 | 5340 | 96851 |
| 620 | 20231213 | 091700 | 2280965610 | 5360 | 5280 | 5400 | 5280 | 71989 |
| 621 | 20231213 | 091600 | 1895630950 | 5280 | 5300 | 5310 | 5280 | 7969 |
| 622 | 20231213 | 091500 | 1853452860 | 5290 | 5290 | 5300 | 5280 | 2369 |
| 623 | 20231213 | 091400 | 1840918280 | 5290 | 5300 | 5310 | 5280 | 5259 |
| 624 | 20231213 | 091300 | 1813104450 | 5300 | 5270 | 5300 | 5270 | 3670 |
| 625 | 20231213 | 091200 | 1793704070 | 5270 | 5290 | 5320 | 5260 | 16758 |
| 626 | 20231213 | 091100 | 1705204260 | 5320 | 5300 | 5340 | 5280 | 41007 |
| 627 | 20231213 | 091000 | 1487351740 | 5290 | 5240 | 5290 | 5230 | 7106 |
| 628 | 20231213 | 090900 | 1449895160 | 5240 | 5260 | 5290 | 5230 | 6097 |
| 629 | 20231213 | 090800 | 1417933760 | 5280 | 5250 | 5290 | 5240 | 19116 |
| 630 | 20231213 | 090700 | 1317385080 | 5250 | 5260 | 5280 | 5250 | 14597 |
| 631 | 20231213 | 090600 | 1240632490 | 5270 | 5280 | 5290 | 5260 | 23171 |
| 632 | 20231213 | 090500 | 1118417600 | 5280 | 5210 | 5280 | 5200 | 17093 |
| 633 | 20231213 | 090400 | 1028623940 | 5200 | 5170 | 5230 | 5160 | 11675 |
| 634 | 20231213 | 090300 | 967786630 | 5160 | 5210 | 5230 | 5160 | 25866 |
| 635 | 20231213 | 090200 | 833423210 | 5200 | 5210 | 5250 | 5200 | 20841 |
| 636 | 20231213 | 090100 | 724559140 | 5210 | 5300 | 5320 | 5200 | 36778 |
| 637 | 20231213 | 090000 | 532279450 | 5280 | 5180 | 5320 | 5160 | 102158 |