37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 28953 |
| 3 | 20240311 | 193500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 4 | 20240311 | 193400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 5 | 20240311 | 193300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 6 | 20240311 | 193200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 7 | 20240311 | 193100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 8 | 20240311 | 193000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 9 | 20240311 | 192900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 10 | 20240311 | 192800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 11 | 20240311 | 192700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 12 | 20240311 | 192600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 13 | 20240311 | 192500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 14 | 20240311 | 192400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 15 | 20240311 | 192300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 16 | 20240311 | 192200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 17 | 20240311 | 192100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 18 | 20240311 | 192000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 19 | 20240311 | 191900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 20 | 20240311 | 191800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 21 | 20240311 | 191700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 22 | 20240311 | 191600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 23 | 20240311 | 191500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 24 | 20240311 | 191400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 25 | 20240311 | 191300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 26 | 20240311 | 191200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 27 | 20240311 | 191100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 28 | 20240311 | 191000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 29 | 20240311 | 190900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 30 | 20240311 | 190800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 31 | 20240311 | 190700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 32 | 20240311 | 190600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 28953 |
| 33 | 20240311 | 190500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 34 | 20240311 | 190400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 35 | 20240311 | 190300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 36 | 20240311 | 190200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 37 | 20240311 | 190100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 38 | 20240311 | 190000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 39 | 20240311 | 185900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 40 | 20240311 | 185800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 41 | 20240311 | 185700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 42 | 20240311 | 185600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 43 | 20240311 | 185500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 44 | 20240311 | 185400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 45 | 20240311 | 185300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 46 | 20240311 | 185200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 47 | 20240311 | 185100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 48 | 20240311 | 185000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 49 | 20240311 | 184900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 50 | 20240311 | 184800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 51 | 20240311 | 184700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 52 | 20240311 | 184600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 53 | 20240311 | 184500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 54 | 20240311 | 184400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 55 | 20240311 | 184300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 56 | 20240311 | 184200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 57 | 20240311 | 184100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 58 | 20240311 | 184000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 59 | 20240311 | 183900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 60 | 20240311 | 183800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 61 | 20240311 | 183700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 62 | 20240311 | 183600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 28953 |
| 63 | 20240311 | 183500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 64 | 20240311 | 183400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 65 | 20240311 | 183300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 66 | 20240311 | 183200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 67 | 20240311 | 183100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 68 | 20240311 | 183000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 69 | 20240311 | 182900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 70 | 20240311 | 182800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 71 | 20240311 | 182700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 72 | 20240311 | 182600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 73 | 20240311 | 182500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 74 | 20240311 | 182400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 75 | 20240311 | 182300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 76 | 20240311 | 182200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 77 | 20240311 | 182100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 78 | 20240311 | 182000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 79 | 20240311 | 181900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 80 | 20240311 | 181800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 81 | 20240311 | 181700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 82 | 20240311 | 181600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 83 | 20240311 | 181500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 84 | 20240311 | 181400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 85 | 20240311 | 181300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 86 | 20240311 | 181200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 87 | 20240311 | 181100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 88 | 20240311 | 181000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 89 | 20240311 | 180900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 90 | 20240311 | 180800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 91 | 20240311 | 180700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 92 | 20240311 | 180600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 28953 |
| 93 | 20240311 | 180500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 94 | 20240311 | 180400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 95 | 20240311 | 180300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 96 | 20240311 | 180200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 97 | 20240311 | 180100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 98 | 20240311 | 180000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 99 | 20240311 | 175900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 100 | 20240311 | 175800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 101 | 20240311 | 175700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 102 | 20240311 | 175600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 103 | 20240311 | 175500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 104 | 20240311 | 175400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 105 | 20240311 | 175300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 106 | 20240311 | 175200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 107 | 20240311 | 175100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 108 | 20240311 | 175000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 109 | 20240311 | 174900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 110 | 20240311 | 174800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 111 | 20240311 | 174700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 112 | 20240311 | 174600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 113 | 20240311 | 174500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 114 | 20240311 | 174400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 115 | 20240311 | 174300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 116 | 20240311 | 174200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 117 | 20240311 | 174100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 118 | 20240311 | 174000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 119 | 20240311 | 173900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 120 | 20240311 | 173800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 121 | 20240311 | 173700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 122 | 20240311 | 173600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 28953 |
| 123 | 20240311 | 173500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 124 | 20240311 | 173400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 125 | 20240311 | 173300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 126 | 20240311 | 173200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 127 | 20240311 | 173100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 128 | 20240311 | 173000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 129 | 20240311 | 172900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 130 | 20240311 | 172800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 131 | 20240311 | 172700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 132 | 20240311 | 172600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 133 | 20240311 | 172500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 134 | 20240311 | 172400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 135 | 20240311 | 172300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 136 | 20240311 | 172200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 137 | 20240311 | 172100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 138 | 20240311 | 172000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 139 | 20240311 | 171900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 140 | 20240311 | 171800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 141 | 20240311 | 171700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 142 | 20240311 | 171600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 143 | 20240311 | 171500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 144 | 20240311 | 171400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 145 | 20240311 | 171300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 146 | 20240311 | 171200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 147 | 20240311 | 171100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 148 | 20240311 | 171000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 149 | 20240311 | 170900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 150 | 20240311 | 170800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 151 | 20240311 | 170700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 152 | 20240311 | 170600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 28953 |
| 153 | 20240311 | 170500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 154 | 20240311 | 170400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 155 | 20240311 | 170300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 156 | 20240311 | 170200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 157 | 20240311 | 170100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 158 | 20240311 | 170000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 159 | 20240311 | 165900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 160 | 20240311 | 165800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 161 | 20240311 | 165700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 162 | 20240311 | 165600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 163 | 20240311 | 165500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 164 | 20240311 | 165400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 165 | 20240311 | 165300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 166 | 20240311 | 165200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 167 | 20240311 | 165100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 168 | 20240311 | 165000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 169 | 20240311 | 164900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 170 | 20240311 | 164800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 171 | 20240311 | 164700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 172 | 20240311 | 164600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 173 | 20240311 | 164500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 174 | 20240311 | 164400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 175 | 20240311 | 164300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 176 | 20240311 | 164200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 177 | 20240311 | 164100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 178 | 20240311 | 164000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 179 | 20240311 | 163900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 180 | 20240311 | 163800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 181 | 20240311 | 163700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 182 | 20240311 | 163600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 28953 |
| 183 | 20240311 | 163500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 184 | 20240311 | 163400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 185 | 20240311 | 163300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 186 | 20240311 | 163200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 187 | 20240311 | 163100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 188 | 20240311 | 163000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 189 | 20240311 | 162900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 190 | 20240311 | 162800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 191 | 20240311 | 162700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 192 | 20240311 | 162600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 193 | 20240311 | 162500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 194 | 20240311 | 162400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 195 | 20240311 | 162300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 196 | 20240311 | 162200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 197 | 20240311 | 162100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 198 | 20240311 | 162000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 199 | 20240311 | 161900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 200 | 20240311 | 161800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 201 | 20240311 | 161700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 202 | 20240311 | 161600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 203 | 20240311 | 161500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 204 | 20240311 | 161400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 205 | 20240311 | 161300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 206 | 20240311 | 161200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 207 | 20240311 | 161100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 208 | 20240311 | 161000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 209 | 20240311 | 160900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 210 | 20240311 | 160800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 211 | 20240311 | 160700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 212 | 20240311 | 160600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 28953 |
| 213 | 20240311 | 160500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 214 | 20240311 | 160400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 215 | 20240311 | 160300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 216 | 20240311 | 160200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 217 | 20240311 | 160100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 218 | 20240311 | 160000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 219 | 20240311 | 155900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 220 | 20240311 | 155800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 221 | 20240311 | 155700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 222 | 20240311 | 155600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 223 | 20240311 | 155500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 224 | 20240311 | 155400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 225 | 20240311 | 155300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 226 | 20240311 | 155200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 227 | 20240311 | 155100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 228 | 20240311 | 155000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 229 | 20240311 | 154900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 230 | 20240311 | 154800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 231 | 20240311 | 154700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 232 | 20240311 | 154600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 233 | 20240311 | 154500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 234 | 20240311 | 154400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 235 | 20240311 | 154300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 236 | 20240311 | 154200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 237 | 20240311 | 154100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 238 | 20240311 | 154000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 239 | 20240311 | 153900 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 240 | 20240311 | 153800 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 241 | 20240311 | 153700 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 242 | 20240311 | 153600 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 28953 |
| 243 | 20240311 | 153500 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 244 | 20240311 | 153400 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 245 | 20240311 | 153300 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 246 | 20240311 | 153200 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 247 | 20240311 | 153100 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 248 | 20240311 | 153000 | 252041029500 | 242500 | 242500 | 242500 | 242500 | 28953 |
| 249 | 20240311 | 152900 | 245019927000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 250 | 20240311 | 152800 | 245019927000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 251 | 20240311 | 152700 | 245019927000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 252 | 20240311 | 152600 | 245019927000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 253 | 20240311 | 152500 | 245019927000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 254 | 20240311 | 152400 | 245019927000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 255 | 20240311 | 152300 | 245019927000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 256 | 20240311 | 152200 | 245019927000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 257 | 20240311 | 152100 | 245019927000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 258 | 20240311 | 152000 | 245019927000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 259 | 20240311 | 151900 | 245019927000 | 242000 | 241000 | 242500 | 240000 | 10798 |
| 260 | 20240311 | 151800 | 242417062500 | 240500 | 240000 | 242000 | 240000 | 4131 |
| 261 | 20240311 | 151700 | 241422050000 | 240000 | 243000 | 243000 | 239500 | 5950 |
| 262 | 20240311 | 151600 | 239987211500 | 242000 | 242500 | 243000 | 241500 | 4825 |
| 263 | 20240311 | 151500 | 238819588000 | 241500 | 241500 | 243000 | 241000 | 4440 |
| 264 | 20240311 | 151400 | 237743892500 | 241000 | 242500 | 244000 | 240000 | 9145 |
| 265 | 20240311 | 151300 | 235530970500 | 243000 | 245500 | 246000 | 242500 | 9248 |
| 266 | 20240311 | 151200 | 233272396000 | 246000 | 244000 | 246000 | 243000 | 10855 |
| 267 | 20240311 | 151100 | 230618601500 | 243500 | 245500 | 246500 | 242000 | 10883 |
| 268 | 20240311 | 151000 | 227965338500 | 245500 | 244500 | 247500 | 243000 | 14648 |
| 269 | 20240311 | 150900 | 224365258500 | 244500 | 242500 | 245500 | 240500 | 18291 |
| 270 | 20240311 | 150800 | 219912737500 | 242500 | 241500 | 242500 | 241000 | 11446 |
| 271 | 20240311 | 150700 | 217143596500 | 241500 | 240500 | 241500 | 239500 | 7413 |
| 272 | 20240311 | 150600 | 215359632000 | 241000 | 238500 | 241500 | 238000 | 14031 |
| 273 | 20240311 | 150500 | 211989754000 | 238500 | 239000 | 240000 | 238000 | 10424 |
| 274 | 20240311 | 150400 | 209495300000 | 239000 | 238000 | 239500 | 237000 | 13005 |
| 275 | 20240311 | 150300 | 206394225500 | 237500 | 237000 | 237500 | 236000 | 8748 |
| 276 | 20240311 | 150200 | 204322511000 | 237000 | 235500 | 237500 | 235500 | 11098 |
| 277 | 20240311 | 150100 | 201695899000 | 235500 | 235500 | 236000 | 233500 | 7159 |
| 278 | 20240311 | 150000 | 200013720000 | 235500 | 233000 | 236000 | 232500 | 9349 |
| 279 | 20240311 | 145900 | 197817325000 | 233000 | 234500 | 235000 | 233000 | 11548 |
| 280 | 20240311 | 145800 | 195119787500 | 235000 | 235000 | 236000 | 234000 | 9280 |
| 281 | 20240311 | 145700 | 192940970000 | 235000 | 236000 | 237500 | 235000 | 8800 |
| 282 | 20240311 | 145600 | 190864066000 | 236000 | 236500 | 237500 | 235000 | 8480 |
| 283 | 20240311 | 145500 | 188859976000 | 236500 | 237500 | 238500 | 235500 | 11966 |
| 284 | 20240311 | 145400 | 186028276500 | 237500 | 240500 | 241000 | 236500 | 18162 |
| 285 | 20240311 | 145300 | 181705655000 | 240500 | 240000 | 241000 | 239500 | 13028 |
| 286 | 20240311 | 145200 | 178577060000 | 240000 | 243000 | 243500 | 240000 | 18467 |
| 287 | 20240311 | 145100 | 174122446500 | 243500 | 241500 | 244000 | 240500 | 15275 |
| 288 | 20240311 | 145000 | 170421207000 | 241500 | 245500 | 246500 | 240500 | 29756 |
| 289 | 20240311 | 144900 | 163203682000 | 245500 | 247000 | 248000 | 244500 | 12497 |
| 290 | 20240311 | 144800 | 160125309500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 291 | 20240311 | 144700 | 160125309500 | 250500 | 244000 | 250500 | 243000 | 27981 |
| 292 | 20240311 | 144600 | 153225544500 | 242500 | 239000 | 245500 | 238500 | 27822 |
| 293 | 20240311 | 144500 | 146473857500 | 239000 | 238000 | 241000 | 237500 | 24660 |
| 294 | 20240311 | 144400 | 140567603000 | 238000 | 236000 | 239500 | 236000 | 32836 |
| 295 | 20240311 | 144300 | 132754156500 | 236500 | 232500 | 236500 | 231500 | 37158 |
| 296 | 20240311 | 144200 | 124050338000 | 233000 | 227500 | 233000 | 227500 | 22338 |
| 297 | 20240311 | 144100 | 118895926500 | 227000 | 228000 | 228500 | 226000 | 5095 |
| 298 | 20240311 | 144000 | 117738421000 | 228000 | 230000 | 230000 | 227500 | 2685 |
| 299 | 20240311 | 143900 | 117124883500 | 229500 | 227000 | 230000 | 226500 | 12389 |
| 300 | 20240311 | 143800 | 114293146000 | 227000 | 228000 | 228000 | 227000 | 2743 |
| 301 | 20240311 | 143700 | 113669400500 | 227500 | 227500 | 228500 | 227500 | 2075 |
| 302 | 20240311 | 143600 | 113196547500 | 228000 | 228500 | 229000 | 227000 | 2869 |
| 303 | 20240311 | 143500 | 112542960000 | 228500 | 228500 | 229500 | 227500 | 11010 |
| 304 | 20240311 | 143400 | 110022602000 | 228500 | 226500 | 229000 | 225000 | 8840 |
| 305 | 20240311 | 143300 | 108015788000 | 226000 | 225500 | 226500 | 224500 | 7746 |
| 306 | 20240311 | 143200 | 106271203500 | 225500 | 228000 | 228000 | 225000 | 11739 |
| 307 | 20240311 | 143100 | 103617835000 | 227500 | 230000 | 230000 | 227500 | 7980 |
| 308 | 20240311 | 143000 | 101793496000 | 229500 | 230500 | 232000 | 229500 | 8920 |
| 309 | 20240311 | 142900 | 99737273500 | 230500 | 229500 | 233000 | 228500 | 19623 |
| 310 | 20240311 | 142800 | 95206250500 | 229500 | 228000 | 230000 | 227500 | 12703 |
| 311 | 20240311 | 142700 | 92298988000 | 228500 | 229500 | 230000 | 227000 | 9581 |
| 312 | 20240311 | 142600 | 90111360000 | 230000 | 230500 | 232500 | 228000 | 11569 |
| 313 | 20240311 | 142500 | 87450040500 | 230500 | 231000 | 233500 | 227500 | 25380 |
| 314 | 20240311 | 142400 | 81588620000 | 231000 | 228000 | 231500 | 226500 | 24119 |
| 315 | 20240311 | 142300 | 76067425500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 316 | 20240311 | 142200 | 76067425500 | 228000 | 225500 | 228000 | 225500 | 12204 |
| 317 | 20240311 | 142100 | 73295702000 | 225500 | 224000 | 225500 | 222500 | 7240 |
| 318 | 20240311 | 142000 | 71670649000 | 223500 | 226500 | 226500 | 223500 | 6308 |
| 319 | 20240311 | 141900 | 70249789500 | 226000 | 224000 | 226500 | 223500 | 7343 |
| 320 | 20240311 | 141800 | 68597451500 | 224000 | 227500 | 228000 | 222000 | 11732 |
| 321 | 20240311 | 141700 | 65961237500 | 227000 | 220000 | 228000 | 219500 | 23326 |
| 322 | 20240311 | 141600 | 60736861500 | 220500 | 222500 | 222500 | 219500 | 7953 |
| 323 | 20240311 | 141500 | 58979564500 | 221500 | 220500 | 222500 | 219000 | 10739 |
| 324 | 20240311 | 141400 | 56604633500 | 220500 | 218500 | 221500 | 218000 | 12672 |
| 325 | 20240311 | 141300 | 53814165500 | 218000 | 218500 | 219000 | 216000 | 7018 |
| 326 | 20240311 | 141200 | 52288184500 | 218500 | 213500 | 218500 | 213500 | 8666 |
| 327 | 20240311 | 141100 | 50414108000 | 214500 | 213000 | 215000 | 213000 | 3714 |
| 328 | 20240311 | 141000 | 49618601000 | 213000 | 213000 | 213500 | 212000 | 2301 |
| 329 | 20240311 | 140900 | 49128697000 | 213000 | 213000 | 213500 | 212000 | 2271 |
| 330 | 20240311 | 140800 | 48645274500 | 213500 | 213000 | 214500 | 211500 | 3809 |
| 331 | 20240311 | 140700 | 47832618000 | 213000 | 215000 | 215500 | 212500 | 3130 |
| 332 | 20240311 | 140600 | 47161630000 | 214500 | 213000 | 215500 | 213000 | 6765 |
| 333 | 20240311 | 140500 | 45710615500 | 213000 | 211500 | 213000 | 211000 | 3753 |
| 334 | 20240311 | 140400 | 44914324000 | 211500 | 211000 | 211500 | 210500 | 1650 |
| 335 | 20240311 | 140300 | 44566013000 | 210500 | 209000 | 211000 | 208500 | 6347 |
| 336 | 20240311 | 140200 | 43233914500 | 209000 | 207500 | 209000 | 207500 | 5134 |
| 337 | 20240311 | 140100 | 42164186000 | 208500 | 207500 | 208500 | 207500 | 2038 |
| 338 | 20240311 | 140000 | 41739863000 | 207500 | 207500 | 208500 | 207500 | 3745 |
| 339 | 20240311 | 135900 | 40960578500 | 207000 | 205500 | 207500 | 205500 | 4221 |
| 340 | 20240311 | 135800 | 40087150500 | 205500 | 205500 | 206000 | 205500 | 352 |
| 341 | 20240311 | 135700 | 40014692500 | 205500 | 206000 | 206000 | 205500 | 575 |
| 342 | 20240311 | 135600 | 39896291000 | 206000 | 205500 | 206500 | 205500 | 1452 |
| 343 | 20240311 | 135500 | 39596955000 | 205500 | 205500 | 206000 | 205500 | 263 |
| 344 | 20240311 | 135400 | 39542840000 | 205500 | 205500 | 206000 | 205500 | 351 |
| 345 | 20240311 | 135300 | 39470587000 | 206000 | 205500 | 206000 | 205500 | 471 |
| 346 | 20240311 | 135200 | 39373654500 | 205500 | 205500 | 206000 | 205000 | 493 |
| 347 | 20240311 | 135100 | 39272329500 | 205500 | 206000 | 206000 | 205500 | 120 |
| 348 | 20240311 | 135000 | 39247658500 | 206000 | 205000 | 206000 | 205000 | 838 |
| 349 | 20240311 | 134900 | 39075461000 | 205000 | 205500 | 205500 | 205000 | 339 |
| 350 | 20240311 | 134800 | 39005837500 | 205500 | 205000 | 205500 | 204500 | 497 |
| 351 | 20240311 | 134700 | 38903936000 | 204500 | 204500 | 205500 | 204500 | 370 |
| 352 | 20240311 | 134600 | 38828216500 | 205000 | 205000 | 205500 | 204500 | 135 |
| 353 | 20240311 | 134500 | 38800535000 | 205000 | 204500 | 205000 | 204500 | 222 |
| 354 | 20240311 | 134400 | 38755098500 | 205000 | 205500 | 205500 | 204500 | 362 |
| 355 | 20240311 | 134300 | 38680900500 | 205500 | 204500 | 205500 | 204500 | 285 |
| 356 | 20240311 | 134200 | 38622484000 | 205500 | 205000 | 205500 | 204500 | 470 |
| 357 | 20240311 | 134100 | 38526030000 | 205000 | 205000 | 205500 | 204500 | 263 |
| 358 | 20240311 | 134000 | 38472116000 | 205000 | 204500 | 205500 | 204500 | 972 |
| 359 | 20240311 | 133900 | 38272895000 | 205000 | 204500 | 205000 | 204500 | 119 |
| 360 | 20240311 | 133800 | 38248526000 | 204500 | 204500 | 205000 | 204500 | 152 |
| 361 | 20240311 | 133700 | 38217434500 | 205000 | 204000 | 205000 | 204000 | 140 |
| 362 | 20240311 | 133600 | 38188809500 | 205000 | 204000 | 205000 | 203500 | 544 |
| 363 | 20240311 | 133500 | 38077752500 | 204000 | 204500 | 204500 | 204000 | 702 |
| 364 | 20240311 | 133400 | 37934256000 | 204000 | 204000 | 204500 | 204000 | 195 |
| 365 | 20240311 | 133300 | 37894421000 | 204000 | 203500 | 204500 | 203500 | 156 |
| 366 | 20240311 | 133200 | 37862637500 | 203500 | 203500 | 204000 | 203500 | 159 |
| 367 | 20240311 | 133100 | 37830232500 | 204000 | 204000 | 204000 | 203500 | 304 |
| 368 | 20240311 | 133000 | 37768251000 | 203500 | 204000 | 204500 | 203500 | 253 |
| 369 | 20240311 | 132900 | 37716651000 | 204000 | 204000 | 204500 | 203500 | 205 |
| 370 | 20240311 | 132800 | 37674798000 | 204000 | 204000 | 204500 | 203500 | 307 |
| 371 | 20240311 | 132700 | 37612193500 | 204000 | 204000 | 204500 | 204000 | 110 |
| 372 | 20240311 | 132600 | 37589744500 | 204000 | 204500 | 205000 | 204000 | 222 |
| 373 | 20240311 | 132500 | 37544399500 | 204500 | 204500 | 204500 | 204000 | 444 |
| 374 | 20240311 | 132400 | 37453625000 | 204500 | 204500 | 204500 | 204000 | 282 |
| 375 | 20240311 | 132300 | 37395993500 | 204000 | 204000 | 204500 | 203500 | 831 |
| 376 | 20240311 | 132200 | 37226490500 | 203500 | 203500 | 204000 | 203500 | 96 |
| 377 | 20240311 | 132100 | 37206940000 | 204000 | 203500 | 204000 | 203500 | 135 |
| 378 | 20240311 | 132000 | 37179450500 | 203500 | 204000 | 204000 | 203500 | 276 |
| 379 | 20240311 | 131900 | 37123277500 | 203500 | 203000 | 204000 | 203000 | 394 |
| 380 | 20240311 | 131800 | 37043143500 | 203500 | 203500 | 203500 | 203000 | 200 |
| 381 | 20240311 | 131700 | 37002527500 | 203500 | 203000 | 203500 | 203000 | 665 |
| 382 | 20240311 | 131600 | 36867524500 | 203000 | 203000 | 203500 | 203000 | 318 |
| 383 | 20240311 | 131500 | 36802882000 | 203000 | 203000 | 203500 | 203000 | 139 |
| 384 | 20240311 | 131400 | 36774649500 | 203000 | 203000 | 203500 | 203000 | 185 |
| 385 | 20240311 | 131300 | 36737065500 | 203000 | 203500 | 204000 | 203000 | 322 |
| 386 | 20240311 | 131200 | 36671562000 | 203500 | 203500 | 204000 | 203500 | 145 |
| 387 | 20240311 | 131100 | 36642024000 | 204000 | 203500 | 204000 | 203500 | 288 |
| 388 | 20240311 | 131000 | 36583407000 | 203500 | 204000 | 204000 | 203500 | 111 |
| 389 | 20240311 | 130900 | 36560816000 | 203500 | 203500 | 204000 | 203000 | 191 |
| 390 | 20240311 | 130800 | 36521965500 | 203500 | 203500 | 204000 | 203000 | 125 |
| 391 | 20240311 | 130700 | 36496555500 | 203500 | 203000 | 204000 | 203000 | 287 |
| 392 | 20240311 | 130600 | 36438210000 | 203000 | 203000 | 203500 | 203000 | 116 |
| 393 | 20240311 | 130500 | 36414645500 | 203000 | 203000 | 204000 | 203000 | 340 |
| 394 | 20240311 | 130400 | 36345471500 | 203000 | 203500 | 204000 | 203000 | 723 |
| 395 | 20240311 | 130300 | 36198359500 | 204000 | 203500 | 204000 | 203500 | 126 |
| 396 | 20240311 | 130200 | 36172673000 | 203500 | 203500 | 204000 | 203500 | 132 |
| 397 | 20240311 | 130100 | 36145800000 | 203000 | 203500 | 204000 | 203000 | 1243 |
| 398 | 20240311 | 130000 | 35892854000 | 203500 | 204000 | 204500 | 203500 | 1255 |
| 399 | 20240311 | 125900 | 35636838000 | 204000 | 204500 | 204500 | 204000 | 121 |
| 400 | 20240311 | 125800 | 35612143500 | 204500 | 204000 | 204500 | 204000 | 129 |
| 401 | 20240311 | 125700 | 35585802500 | 204500 | 204500 | 205000 | 204000 | 1035 |
| 402 | 20240311 | 125600 | 35374192500 | 204500 | 204500 | 205000 | 204500 | 66 |
| 403 | 20240311 | 125500 | 35360681000 | 204500 | 204500 | 205000 | 204500 | 108 |
| 404 | 20240311 | 125400 | 35338575500 | 205000 | 204500 | 205000 | 204500 | 108 |
| 405 | 20240311 | 125300 | 35316485000 | 205000 | 204500 | 205000 | 204500 | 31 |
| 406 | 20240311 | 125200 | 35310140500 | 205000 | 204500 | 205000 | 204500 | 173 |
| 407 | 20240311 | 125100 | 35274742000 | 204500 | 204500 | 205000 | 204500 | 114 |
| 408 | 20240311 | 125000 | 35251406500 | 205000 | 205000 | 205000 | 204500 | 85 |
| 409 | 20240311 | 124900 | 35233993500 | 205000 | 204500 | 205000 | 204500 | 245 |
| 410 | 20240311 | 124800 | 35183800500 | 205000 | 204500 | 205000 | 204500 | 154 |
| 411 | 20240311 | 124700 | 35152242000 | 204500 | 205000 | 205000 | 204500 | 90 |
| 412 | 20240311 | 124600 | 35133811000 | 204500 | 204500 | 205000 | 204500 | 62 |
| 413 | 20240311 | 124500 | 35121125500 | 205000 | 204500 | 205000 | 204500 | 55 |
| 414 | 20240311 | 124400 | 35109869500 | 204500 | 205000 | 205000 | 204500 | 84 |
| 415 | 20240311 | 124300 | 35092666500 | 204500 | 205000 | 205000 | 204500 | 72 |
| 416 | 20240311 | 124200 | 35077926000 | 205000 | 205000 | 205000 | 204500 | 60 |
| 417 | 20240311 | 124100 | 35065646000 | 204500 | 204000 | 205500 | 204000 | 4660 |
| 418 | 20240311 | 124000 | 34109114000 | 204500 | 204000 | 204500 | 204000 | 65 |
| 419 | 20240311 | 123900 | 34095839000 | 204500 | 204000 | 204500 | 204000 | 59 |
| 420 | 20240311 | 123800 | 34083794500 | 204000 | 204500 | 204500 | 204000 | 71 |
| 421 | 20240311 | 123700 | 34069303500 | 204000 | 204000 | 204500 | 204000 | 139 |
| 422 | 20240311 | 123600 | 34040921000 | 204000 | 204000 | 205000 | 204000 | 802 |
| 423 | 20240311 | 123500 | 33877255000 | 204000 | 204500 | 204500 | 204000 | 220 |
| 424 | 20240311 | 123400 | 33832321000 | 204500 | 204000 | 204500 | 204000 | 190 |
| 425 | 20240311 | 123300 | 33793506500 | 204000 | 204000 | 204500 | 204000 | 259 |
| 426 | 20240311 | 123200 | 33740592000 | 204500 | 204500 | 204500 | 204000 | 209 |
| 427 | 20240311 | 123100 | 33697944500 | 204000 | 204000 | 204500 | 204000 | 125 |
| 428 | 20240311 | 123000 | 33672432000 | 204000 | 204500 | 204500 | 204000 | 139 |
| 429 | 20240311 | 122900 | 33644042500 | 204500 | 204500 | 205000 | 204000 | 289 |
| 430 | 20240311 | 122800 | 33584944000 | 204000 | 204500 | 204500 | 204000 | 54 |
| 431 | 20240311 | 122700 | 33573917500 | 204500 | 204000 | 205000 | 204000 | 146 |
| 432 | 20240311 | 122600 | 33544095500 | 204000 | 204000 | 205000 | 204000 | 933 |
| 433 | 20240311 | 122500 | 33353317500 | 204500 | 204500 | 204500 | 204000 | 89 |
| 434 | 20240311 | 122400 | 33335145500 | 204000 | 204000 | 204500 | 204000 | 93 |
| 435 | 20240311 | 122300 | 33316170000 | 204000 | 204000 | 204500 | 204000 | 164 |
| 436 | 20240311 | 122200 | 33282668000 | 204000 | 204000 | 204500 | 204000 | 101 |
| 437 | 20240311 | 122100 | 33262056000 | 204000 | 204500 | 204500 | 204000 | 49 |
| 438 | 20240311 | 122000 | 33252059000 | 204000 | 204500 | 204500 | 204000 | 160 |
| 439 | 20240311 | 121900 | 33219389500 | 204000 | 204500 | 204500 | 204000 | 141 |
| 440 | 20240311 | 121800 | 33190611500 | 204000 | 204000 | 204500 | 204000 | 103 |
| 441 | 20240311 | 121700 | 33169591000 | 204000 | 204000 | 204500 | 204000 | 65 |
| 442 | 20240311 | 121600 | 33156327500 | 204500 | 204000 | 204500 | 204000 | 188 |
| 443 | 20240311 | 121500 | 33117944000 | 204000 | 204000 | 204500 | 204000 | 35 |
| 444 | 20240311 | 121400 | 33110803000 | 204000 | 204000 | 204500 | 204000 | 125 |
| 445 | 20240311 | 121300 | 33085298000 | 204000 | 204000 | 204500 | 204000 | 126 |
| 446 | 20240311 | 121200 | 33059569000 | 204500 | 204000 | 204500 | 204000 | 122 |
| 447 | 20240311 | 121100 | 33034677000 | 204000 | 203500 | 204500 | 203500 | 115 |
| 448 | 20240311 | 121000 | 33011215500 | 204000 | 204000 | 204500 | 203500 | 118 |
| 449 | 20240311 | 120900 | 32987142500 | 203500 | 204000 | 204500 | 203500 | 484 |
| 450 | 20240311 | 120800 | 32888403000 | 204000 | 204500 | 204500 | 204000 | 577 |
| 451 | 20240311 | 120700 | 32770682500 | 204500 | 204000 | 204500 | 204000 | 173 |
| 452 | 20240311 | 120600 | 32735336000 | 204000 | 204000 | 204500 | 204000 | 163 |
| 453 | 20240311 | 120500 | 32702046500 | 204000 | 204500 | 204500 | 204000 | 113 |
| 454 | 20240311 | 120400 | 32678968000 | 204000 | 204000 | 204500 | 204000 | 169 |
| 455 | 20240311 | 120300 | 32644468000 | 204000 | 204500 | 204500 | 204000 | 81 |
| 456 | 20240311 | 120200 | 32627928500 | 204000 | 204500 | 204500 | 204000 | 130 |
| 457 | 20240311 | 120100 | 32601381000 | 204500 | 204000 | 204500 | 204000 | 78 |
| 458 | 20240311 | 120000 | 32585465000 | 204000 | 204500 | 204500 | 204000 | 115 |
| 459 | 20240311 | 115900 | 32561993000 | 204000 | 204000 | 204500 | 204000 | 155 |
| 460 | 20240311 | 115800 | 32530346500 | 204000 | 204500 | 204500 | 204000 | 94 |
| 461 | 20240311 | 115700 | 32511159500 | 204500 | 204000 | 204500 | 204000 | 72 |
| 462 | 20240311 | 115600 | 32496462500 | 204500 | 204500 | 204500 | 204000 | 231 |
| 463 | 20240311 | 115500 | 32449275000 | 204500 | 204000 | 204500 | 204000 | 161 |
| 464 | 20240311 | 115400 | 32416380000 | 204500 | 204000 | 204500 | 204000 | 184 |
| 465 | 20240311 | 115300 | 32378835500 | 204000 | 203500 | 204500 | 203500 | 432 |
| 466 | 20240311 | 115200 | 32290755500 | 204000 | 203500 | 204000 | 203500 | 186 |
| 467 | 20240311 | 115100 | 32252868500 | 203500 | 203500 | 204000 | 203500 | 324 |
| 468 | 20240311 | 115000 | 32186805500 | 203500 | 203500 | 204000 | 203500 | 127 |
| 469 | 20240311 | 114900 | 32160947500 | 203500 | 204000 | 204500 | 203500 | 193 |
| 470 | 20240311 | 114800 | 32121578000 | 203500 | 204000 | 204500 | 203500 | 471 |
| 471 | 20240311 | 114700 | 32025493500 | 204000 | 204500 | 204500 | 204000 | 113 |
| 472 | 20240311 | 114600 | 32002431000 | 204500 | 204000 | 204500 | 204000 | 169 |
| 473 | 20240311 | 114500 | 31967910000 | 204500 | 204000 | 204500 | 204000 | 86 |
| 474 | 20240311 | 114400 | 31950345500 | 204000 | 204500 | 204500 | 204000 | 91 |
| 475 | 20240311 | 114300 | 31931773000 | 204500 | 204000 | 204500 | 204000 | 158 |
| 476 | 20240311 | 114200 | 31899530000 | 204000 | 204000 | 204500 | 204000 | 115 |
| 477 | 20240311 | 114100 | 31876048500 | 204000 | 204500 | 204500 | 203500 | 152 |
| 478 | 20240311 | 114000 | 31845035000 | 204000 | 204500 | 204500 | 203500 | 275 |
| 479 | 20240311 | 113900 | 31788918500 | 204500 | 204000 | 204500 | 204000 | 26 |
| 480 | 20240311 | 113800 | 31783609000 | 204500 | 204000 | 204500 | 204000 | 622 |
| 481 | 20240311 | 113700 | 31656652000 | 204500 | 204000 | 204500 | 204000 | 122 |
| 482 | 20240311 | 113600 | 31631747500 | 204000 | 204000 | 204500 | 204000 | 730 |
| 483 | 20240311 | 113500 | 31482547000 | 204000 | 204000 | 204500 | 204000 | 203 |
| 484 | 20240311 | 113400 | 31441085000 | 204500 | 204000 | 204500 | 203500 | 772 |
| 485 | 20240311 | 113300 | 31283637500 | 203500 | 203000 | 204000 | 203000 | 132 |
| 486 | 20240311 | 113200 | 31256780000 | 203000 | 203000 | 204000 | 203000 | 157 |
| 487 | 20240311 | 113100 | 31224855000 | 203000 | 203000 | 203500 | 203000 | 337 |
| 488 | 20240311 | 113000 | 31156325000 | 203500 | 203500 | 203500 | 203000 | 124 |
| 489 | 20240311 | 112900 | 31131136500 | 203000 | 203000 | 203500 | 203000 | 136 |
| 490 | 20240311 | 112800 | 31103505500 | 203500 | 203000 | 203500 | 202500 | 342 |
| 491 | 20240311 | 112700 | 31034040500 | 203000 | 202500 | 203000 | 202500 | 171 |
| 492 | 20240311 | 112600 | 30999347500 | 203000 | 202500 | 203000 | 202500 | 298 |
| 493 | 20240311 | 112500 | 30938900000 | 203000 | 203000 | 203000 | 202500 | 570 |
| 494 | 20240311 | 112400 | 30823379500 | 203000 | 202500 | 203000 | 202500 | 310 |
| 495 | 20240311 | 112300 | 30760583000 | 203000 | 202500 | 203000 | 202500 | 178 |
| 496 | 20240311 | 112200 | 30724515500 | 202500 | 202500 | 203000 | 202500 | 145 |
| 497 | 20240311 | 112100 | 30695138500 | 203000 | 203000 | 203500 | 202500 | 180 |
| 498 | 20240311 | 112000 | 30658613000 | 203000 | 203000 | 203500 | 202500 | 309 |
| 499 | 20240311 | 111900 | 30595926000 | 203000 | 202500 | 203000 | 202500 | 126 |
| 500 | 20240311 | 111800 | 30570395000 | 202500 | 203000 | 203500 | 202500 | 479 |
| 501 | 20240311 | 111700 | 30473158000 | 203500 | 203500 | 203500 | 203000 | 177 |
| 502 | 20240311 | 111600 | 30437174500 | 203000 | 203500 | 203500 | 203000 | 174 |
| 503 | 20240311 | 111500 | 30401832500 | 203500 | 203500 | 203500 | 203000 | 140 |
| 504 | 20240311 | 111400 | 30373390500 | 203000 | 203000 | 203500 | 202500 | 158 |
| 505 | 20240311 | 111300 | 30341322500 | 203000 | 202500 | 203000 | 202500 | 160 |
| 506 | 20240311 | 111200 | 30308865500 | 202500 | 202500 | 203500 | 202500 | 133 |
| 507 | 20240311 | 111100 | 30281898000 | 203000 | 203000 | 203000 | 202500 | 279 |
| 508 | 20240311 | 111000 | 30225263000 | 203500 | 203000 | 203500 | 202500 | 206 |
| 509 | 20240311 | 110900 | 30183445500 | 203000 | 203000 | 203500 | 202500 | 321 |
| 510 | 20240311 | 110800 | 30118301500 | 202500 | 203000 | 203000 | 202500 | 204 |
| 511 | 20240311 | 110700 | 30076979000 | 203000 | 202500 | 203500 | 202500 | 584 |
| 512 | 20240311 | 110600 | 29958473500 | 202500 | 203000 | 203000 | 202500 | 224 |
| 513 | 20240311 | 110500 | 29913051000 | 202500 | 202500 | 203000 | 202500 | 144 |
| 514 | 20240311 | 110400 | 29883866000 | 202500 | 202500 | 203000 | 202500 | 100 |
| 515 | 20240311 | 110300 | 29863598000 | 202500 | 202500 | 203000 | 202500 | 225 |
| 516 | 20240311 | 110200 | 29818005000 | 202500 | 202500 | 203000 | 202500 | 429 |
| 517 | 20240311 | 110100 | 29731099500 | 202500 | 203000 | 203000 | 202500 | 1050 |
| 518 | 20240311 | 110000 | 29517977000 | 203000 | 203000 | 203500 | 203000 | 195 |
| 519 | 20240311 | 105900 | 29478357500 | 203000 | 203500 | 203500 | 203000 | 379 |
| 520 | 20240311 | 105800 | 29401266000 | 203500 | 203000 | 203500 | 203000 | 439 |
| 521 | 20240311 | 105700 | 29312120000 | 203000 | 203500 | 203500 | 203000 | 127 |
| 522 | 20240311 | 105600 | 29286324000 | 203000 | 203000 | 203500 | 203000 | 183 |
| 523 | 20240311 | 105500 | 29249138500 | 203000 | 203000 | 203500 | 203000 | 107 |
| 524 | 20240311 | 105400 | 29227413000 | 203500 | 203000 | 203500 | 203000 | 299 |
| 525 | 20240311 | 105300 | 29166673000 | 203500 | 203000 | 203500 | 203000 | 389 |
| 526 | 20240311 | 105200 | 29087561000 | 203000 | 203000 | 203500 | 203000 | 282 |
| 527 | 20240311 | 105100 | 29030246500 | 203000 | 203000 | 203500 | 203000 | 166 |
| 528 | 20240311 | 105000 | 28996526500 | 203000 | 203500 | 204000 | 203000 | 188 |
| 529 | 20240311 | 104900 | 28958298500 | 203500 | 203500 | 203500 | 203000 | 183 |
| 530 | 20240311 | 104800 | 28921105000 | 203000 | 203000 | 203500 | 202500 | 248 |
| 531 | 20240311 | 104700 | 28870760000 | 203000 | 202500 | 203500 | 202500 | 517 |
| 532 | 20240311 | 104600 | 28765764000 | 203000 | 203000 | 203500 | 202500 | 190 |
| 533 | 20240311 | 104500 | 28727217500 | 203500 | 203500 | 203500 | 202500 | 2474 |
| 534 | 20240311 | 104400 | 28224589500 | 204000 | 203500 | 204500 | 203500 | 466 |
| 535 | 20240311 | 104300 | 28129600000 | 203500 | 204000 | 204000 | 203500 | 154 |
| 536 | 20240311 | 104200 | 28098229500 | 204000 | 203500 | 204000 | 203500 | 310 |
| 537 | 20240311 | 104100 | 28035068500 | 203500 | 203500 | 204000 | 203500 | 137 |
| 538 | 20240311 | 104000 | 28007168000 | 203500 | 204000 | 204000 | 203500 | 230 |
| 539 | 20240311 | 103900 | 27960301000 | 204000 | 203500 | 204000 | 203500 | 402 |
| 540 | 20240311 | 103800 | 27878381000 | 203500 | 204000 | 204500 | 203500 | 1103 |
| 541 | 20240311 | 103700 | 27653392500 | 203500 | 203500 | 204000 | 203500 | 184 |
| 542 | 20240311 | 103600 | 27615923500 | 203500 | 203500 | 204000 | 203500 | 171 |
| 543 | 20240311 | 103500 | 27581103500 | 203500 | 203500 | 204000 | 203500 | 291 |
| 544 | 20240311 | 103400 | 27521849500 | 204000 | 203500 | 204000 | 203500 | 157 |
| 545 | 20240311 | 103300 | 27489878000 | 203500 | 203500 | 204000 | 203000 | 573 |
| 546 | 20240311 | 103200 | 27373259000 | 203500 | 203000 | 203500 | 203000 | 303 |
| 547 | 20240311 | 103100 | 27311655500 | 203000 | 203000 | 203500 | 202500 | 315 |
| 548 | 20240311 | 103000 | 27247725500 | 203000 | 203000 | 203500 | 202500 | 295 |
| 549 | 20240311 | 102900 | 27187886500 | 203000 | 203000 | 203500 | 202500 | 809 |
| 550 | 20240311 | 102800 | 27023653000 | 203000 | 203000 | 203500 | 203000 | 215 |
| 551 | 20240311 | 102700 | 26979965000 | 203500 | 203000 | 203500 | 203000 | 173 |
| 552 | 20240311 | 102600 | 26944803000 | 203000 | 203500 | 203500 | 203000 | 153 |
| 553 | 20240311 | 102500 | 26913720500 | 203500 | 203000 | 203500 | 203000 | 263 |
| 554 | 20240311 | 102400 | 26860247500 | 203000 | 202500 | 203500 | 202500 | 381 |
| 555 | 20240311 | 102300 | 26782941000 | 202500 | 202500 | 203000 | 202000 | 475 |
| 556 | 20240311 | 102200 | 26686639000 | 203000 | 202500 | 203000 | 202000 | 220 |
| 557 | 20240311 | 102100 | 26642106000 | 202500 | 202500 | 203000 | 202000 | 296 |
| 558 | 20240311 | 102000 | 26582160000 | 202000 | 202500 | 202500 | 202000 | 298 |
| 559 | 20240311 | 101900 | 26521906500 | 202000 | 202500 | 203000 | 202000 | 243 |
| 560 | 20240311 | 101800 | 26472747500 | 202500 | 202000 | 203000 | 202000 | 355 |
| 561 | 20240311 | 101700 | 26400889500 | 202500 | 202000 | 202500 | 202000 | 223 |
| 562 | 20240311 | 101600 | 26355802000 | 202500 | 202000 | 202500 | 202000 | 318 |
| 563 | 20240311 | 101500 | 26291464500 | 202500 | 202500 | 203000 | 202000 | 438 |
| 564 | 20240311 | 101400 | 26202753000 | 202000 | 202000 | 202500 | 201500 | 1043 |
| 565 | 20240311 | 101300 | 25992041500 | 202000 | 202000 | 202500 | 202000 | 307 |
| 566 | 20240311 | 101200 | 25930007500 | 202000 | 201500 | 202000 | 201500 | 608 |
| 567 | 20240311 | 101100 | 25807279500 | 201500 | 202000 | 202500 | 201500 | 386 |
| 568 | 20240311 | 101000 | 25729364000 | 202000 | 202000 | 202000 | 201500 | 677 |
| 569 | 20240311 | 100900 | 25592686000 | 201500 | 201500 | 202000 | 201500 | 279 |
| 570 | 20240311 | 100800 | 25536414500 | 202000 | 202000 | 202500 | 201500 | 665 |
| 571 | 20240311 | 100700 | 25402121000 | 202500 | 202500 | 202500 | 202000 | 307 |
| 572 | 20240311 | 100600 | 25340048500 | 202500 | 202500 | 203000 | 202000 | 970 |
| 573 | 20240311 | 100500 | 25143975500 | 202500 | 202000 | 202500 | 202000 | 332 |
| 574 | 20240311 | 100400 | 25076792500 | 202000 | 202500 | 203000 | 202000 | 768 |
| 575 | 20240311 | 100300 | 24921217500 | 202500 | 202000 | 203000 | 202000 | 256 |
| 576 | 20240311 | 100200 | 24869369500 | 202500 | 202000 | 202500 | 202000 | 485 |
| 577 | 20240311 | 100100 | 24771229000 | 202500 | 202500 | 202500 | 202000 | 337 |
| 578 | 20240311 | 100000 | 24703056500 | 202500 | 202000 | 202500 | 202000 | 349 |
| 579 | 20240311 | 095900 | 24632539500 | 202000 | 202000 | 202000 | 201500 | 427 |
| 580 | 20240311 | 095800 | 24546350500 | 201500 | 202500 | 202500 | 201500 | 1182 |
| 581 | 20240311 | 095700 | 24307293000 | 202000 | 200500 | 202500 | 200500 | 1788 |
| 582 | 20240311 | 095600 | 23947456000 | 200500 | 201500 | 201500 | 200500 | 7893 |
| 583 | 20240311 | 095500 | 22362291500 | 201500 | 202000 | 202000 | 201000 | 1571 |
| 584 | 20240311 | 095400 | 22046254000 | 201500 | 201500 | 202000 | 201500 | 3473 |
| 585 | 20240311 | 095300 | 21346076500 | 201500 | 202000 | 202000 | 201500 | 572 |
| 586 | 20240311 | 095200 | 21230745000 | 202000 | 201500 | 202000 | 201500 | 257 |
| 587 | 20240311 | 095100 | 21178933500 | 201500 | 202000 | 202000 | 201500 | 1402 |
| 588 | 20240311 | 095000 | 20896339000 | 202000 | 202000 | 203000 | 202000 | 742 |
| 589 | 20240311 | 094900 | 20746343000 | 202500 | 202000 | 202500 | 201500 | 298 |
| 590 | 20240311 | 094800 | 20686176000 | 202000 | 202500 | 203000 | 201500 | 2671 |
| 591 | 20240311 | 094700 | 20146545000 | 203000 | 202000 | 203000 | 202000 | 348 |
| 592 | 20240311 | 094600 | 20076081500 | 202500 | 203000 | 203000 | 202000 | 365 |
| 593 | 20240311 | 094500 | 20002204500 | 202500 | 203000 | 203000 | 202500 | 232 |
| 594 | 20240311 | 094400 | 19955181500 | 202500 | 203000 | 203000 | 202000 | 1513 |
| 595 | 20240311 | 094300 | 19648803000 | 203000 | 203000 | 203000 | 202500 | 331 |
| 596 | 20240311 | 094200 | 19581616000 | 203000 | 203000 | 203500 | 202500 | 376 |
| 597 | 20240311 | 094100 | 19505300500 | 203000 | 202500 | 203000 | 202000 | 622 |
| 598 | 20240311 | 094000 | 19379346500 | 202500 | 202500 | 203000 | 202500 | 517 |
| 599 | 20240311 | 093900 | 19274651500 | 203000 | 202000 | 203000 | 202000 | 358 |
| 600 | 20240311 | 093800 | 19202172000 | 202500 | 202500 | 203000 | 201500 | 4177 |
| 601 | 20240311 | 093700 | 18357988500 | 203000 | 203000 | 203000 | 202500 | 226 |
| 602 | 20240311 | 093600 | 18312190500 | 203000 | 203000 | 203500 | 202500 | 443 |
| 603 | 20240311 | 093500 | 18222322500 | 203000 | 203000 | 203500 | 202500 | 252 |
| 604 | 20240311 | 093400 | 18171182000 | 203000 | 203000 | 203500 | 202500 | 818 |
| 605 | 20240311 | 093300 | 18005123000 | 203000 | 203000 | 203500 | 202500 | 182 |
| 606 | 20240311 | 093200 | 17968159000 | 203000 | 203000 | 203000 | 202500 | 355 |
| 607 | 20240311 | 093100 | 17896104000 | 202500 | 203000 | 203000 | 202000 | 627 |
| 608 | 20240311 | 093000 | 17769051500 | 203000 | 202000 | 203000 | 202000 | 855 |
| 609 | 20240311 | 092900 | 17596243500 | 202000 | 202000 | 202500 | 202000 | 468 |
| 610 | 20240311 | 092800 | 17501655500 | 202000 | 202000 | 202500 | 201500 | 706 |
| 611 | 20240311 | 092700 | 17359101000 | 202500 | 202000 | 202500 | 201500 | 1746 |
| 612 | 20240311 | 092600 | 17006733000 | 202000 | 202500 | 202500 | 201500 | 1337 |
| 613 | 20240311 | 092500 | 16736642500 | 202000 | 202500 | 203500 | 201500 | 1285 |
| 614 | 20240311 | 092400 | 16476900000 | 202500 | 202000 | 203500 | 201500 | 591 |
| 615 | 20240311 | 092300 | 16357195000 | 202000 | 203000 | 203500 | 201500 | 4714 |
| 616 | 20240311 | 092200 | 15404255000 | 203000 | 203000 | 203500 | 202500 | 641 |
| 617 | 20240311 | 092100 | 15274222500 | 203000 | 202500 | 203000 | 202000 | 701 |
| 618 | 20240311 | 092000 | 15132076500 | 202500 | 201500 | 202500 | 201500 | 1884 |
| 619 | 20240311 | 091900 | 14751528500 | 202000 | 202000 | 202000 | 201500 | 2138 |
| 620 | 20240311 | 091800 | 14320594000 | 202000 | 202000 | 202500 | 201500 | 1142 |
| 621 | 20240311 | 091700 | 14090029000 | 201500 | 202000 | 202500 | 201500 | 747 |
| 622 | 20240311 | 091600 | 13939152500 | 202500 | 201500 | 202500 | 201000 | 4421 |
| 623 | 20240311 | 091500 | 13048719000 | 201500 | 203000 | 203000 | 201500 | 6207 |
| 624 | 20240311 | 091400 | 11795142000 | 202500 | 202000 | 203000 | 202000 | 1474 |
| 625 | 20240311 | 091300 | 11496710000 | 202000 | 203500 | 203500 | 202000 | 5043 |
| 626 | 20240311 | 091200 | 10475184000 | 203000 | 203000 | 203500 | 203000 | 1467 |
| 627 | 20240311 | 091100 | 10176855000 | 203500 | 202500 | 203500 | 202500 | 1931 |
| 628 | 20240311 | 091000 | 9784965500 | 203000 | 204500 | 205500 | 202000 | 10959 |
| 629 | 20240311 | 090900 | 7556322000 | 204500 | 205000 | 206000 | 204000 | 2629 |
| 630 | 20240311 | 090800 | 7017596500 | 205000 | 205500 | 206000 | 205000 | 1414 |
| 631 | 20240311 | 090700 | 6726944500 | 205000 | 204000 | 205500 | 204000 | 1340 |
| 632 | 20240311 | 090600 | 6452725000 | 204000 | 203500 | 204500 | 203000 | 1142 |
| 633 | 20240311 | 090500 | 6219808500 | 204500 | 205500 | 205500 | 203000 | 6131 |
| 634 | 20240311 | 090400 | 4968590500 | 205500 | 205000 | 205500 | 204000 | 2272 |
| 635 | 20240311 | 090300 | 4503354000 | 205000 | 205500 | 206000 | 204000 | 4592 |
| 636 | 20240311 | 090200 | 3562010000 | 205500 | 207000 | 207000 | 205000 | 3260 |
| 637 | 20240311 | 090100 | 2890790500 | 206500 | 206000 | 207000 | 205000 | 3014 |
| 638 | 20240311 | 090000 | 2269735500 | 206000 | 207500 | 208000 | 205000 | 10885 |