37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 6541 |
| 3 | 20240319 | 193600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 4 | 20240319 | 193500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 5 | 20240319 | 193400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 6 | 20240319 | 193300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 7 | 20240319 | 193200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 8 | 20240319 | 193100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 9 | 20240319 | 193000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 10 | 20240319 | 192900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 11 | 20240319 | 192800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 12 | 20240319 | 192700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 13 | 20240319 | 192600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 14 | 20240319 | 192500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 15 | 20240319 | 192400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 16 | 20240319 | 192300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 17 | 20240319 | 192200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 18 | 20240319 | 192100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 19 | 20240319 | 192000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 20 | 20240319 | 191900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 21 | 20240319 | 191800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 22 | 20240319 | 191700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 23 | 20240319 | 191600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 24 | 20240319 | 191500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 25 | 20240319 | 191400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 26 | 20240319 | 191300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 27 | 20240319 | 191200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 28 | 20240319 | 191100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 29 | 20240319 | 191000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 30 | 20240319 | 190900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 31 | 20240319 | 190800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 32 | 20240319 | 190700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 6541 |
| 33 | 20240319 | 190600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 34 | 20240319 | 190500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 35 | 20240319 | 190400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 36 | 20240319 | 190300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 37 | 20240319 | 190200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 38 | 20240319 | 190100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 39 | 20240319 | 190000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 40 | 20240319 | 185900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 41 | 20240319 | 185800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 42 | 20240319 | 185700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 43 | 20240319 | 185600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 44 | 20240319 | 185500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 45 | 20240319 | 185400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 46 | 20240319 | 185300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 47 | 20240319 | 185200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 48 | 20240319 | 185100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 49 | 20240319 | 185000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 50 | 20240319 | 184900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 51 | 20240319 | 184800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 52 | 20240319 | 184700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 53 | 20240319 | 184600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 54 | 20240319 | 184500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 55 | 20240319 | 184400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 56 | 20240319 | 184300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 57 | 20240319 | 184200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 58 | 20240319 | 184100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 59 | 20240319 | 184000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 60 | 20240319 | 183900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 61 | 20240319 | 183800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 62 | 20240319 | 183700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 6541 |
| 63 | 20240319 | 183600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 64 | 20240319 | 183500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 65 | 20240319 | 183400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 66 | 20240319 | 183300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 67 | 20240319 | 183200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 68 | 20240319 | 183100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 69 | 20240319 | 183000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 70 | 20240319 | 182900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 71 | 20240319 | 182800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 72 | 20240319 | 182700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 73 | 20240319 | 182600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 74 | 20240319 | 182500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 75 | 20240319 | 182400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 76 | 20240319 | 182300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 77 | 20240319 | 182200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 78 | 20240319 | 182100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 79 | 20240319 | 182000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 80 | 20240319 | 181900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 81 | 20240319 | 181800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 82 | 20240319 | 181700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 83 | 20240319 | 181600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 84 | 20240319 | 181500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 85 | 20240319 | 181400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 86 | 20240319 | 181300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 87 | 20240319 | 181200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 88 | 20240319 | 181100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 89 | 20240319 | 181000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 90 | 20240319 | 180900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 91 | 20240319 | 180800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 92 | 20240319 | 180700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 6541 |
| 93 | 20240319 | 180600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 94 | 20240319 | 180500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 95 | 20240319 | 180400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 96 | 20240319 | 180300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 97 | 20240319 | 180200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 98 | 20240319 | 180100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 99 | 20240319 | 180000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 100 | 20240319 | 175900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 101 | 20240319 | 175800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 102 | 20240319 | 175700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 103 | 20240319 | 175600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 104 | 20240319 | 175500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 105 | 20240319 | 175400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 106 | 20240319 | 175300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 107 | 20240319 | 175200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 108 | 20240319 | 175100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 109 | 20240319 | 175000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 110 | 20240319 | 174900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 111 | 20240319 | 174800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 112 | 20240319 | 174700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 113 | 20240319 | 174600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 114 | 20240319 | 174500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 115 | 20240319 | 174400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 116 | 20240319 | 174300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 117 | 20240319 | 174200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 118 | 20240319 | 174100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 119 | 20240319 | 174000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 120 | 20240319 | 173900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 121 | 20240319 | 173800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 122 | 20240319 | 173700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 6541 |
| 123 | 20240319 | 173600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 124 | 20240319 | 173500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 125 | 20240319 | 173400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 126 | 20240319 | 173300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 127 | 20240319 | 173200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 128 | 20240319 | 173100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 129 | 20240319 | 173000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 130 | 20240319 | 172900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 131 | 20240319 | 172800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 132 | 20240319 | 172700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 133 | 20240319 | 172600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 134 | 20240319 | 172500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 135 | 20240319 | 172400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 136 | 20240319 | 172300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 137 | 20240319 | 172200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 138 | 20240319 | 172100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 139 | 20240319 | 172000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 140 | 20240319 | 171900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 141 | 20240319 | 171800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 142 | 20240319 | 171700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 143 | 20240319 | 171600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 144 | 20240319 | 171500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 145 | 20240319 | 171400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 146 | 20240319 | 171300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 147 | 20240319 | 171200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 148 | 20240319 | 171100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 149 | 20240319 | 171000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 150 | 20240319 | 170900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 151 | 20240319 | 170800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 152 | 20240319 | 170700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 6541 |
| 153 | 20240319 | 170600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 154 | 20240319 | 170500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 155 | 20240319 | 170400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 156 | 20240319 | 170300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 157 | 20240319 | 170200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 158 | 20240319 | 170100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 159 | 20240319 | 170000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 160 | 20240319 | 165900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 161 | 20240319 | 165800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 162 | 20240319 | 165700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 163 | 20240319 | 165600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 164 | 20240319 | 165500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 165 | 20240319 | 165400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 166 | 20240319 | 165300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 167 | 20240319 | 165200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 168 | 20240319 | 165100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 169 | 20240319 | 165000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 170 | 20240319 | 164900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 171 | 20240319 | 164800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 172 | 20240319 | 164700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 173 | 20240319 | 164600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 174 | 20240319 | 164500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 175 | 20240319 | 164400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 176 | 20240319 | 164300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 177 | 20240319 | 164200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 178 | 20240319 | 164100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 179 | 20240319 | 164000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 180 | 20240319 | 163900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 181 | 20240319 | 163800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 182 | 20240319 | 163700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 6541 |
| 183 | 20240319 | 163600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 184 | 20240319 | 163500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 185 | 20240319 | 163400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 186 | 20240319 | 163300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 187 | 20240319 | 163200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 188 | 20240319 | 163100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 189 | 20240319 | 163000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 190 | 20240319 | 162900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 191 | 20240319 | 162800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 192 | 20240319 | 162700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 193 | 20240319 | 162600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 194 | 20240319 | 162500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 195 | 20240319 | 162400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 196 | 20240319 | 162300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 197 | 20240319 | 162200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 198 | 20240319 | 162100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 199 | 20240319 | 162000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 200 | 20240319 | 161900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 201 | 20240319 | 161800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 202 | 20240319 | 161700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 203 | 20240319 | 161600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 204 | 20240319 | 161500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 205 | 20240319 | 161400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 206 | 20240319 | 161300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 207 | 20240319 | 161200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 208 | 20240319 | 161100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 209 | 20240319 | 161000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 210 | 20240319 | 160900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 211 | 20240319 | 160800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 212 | 20240319 | 160700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 6541 |
| 213 | 20240319 | 160600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 214 | 20240319 | 160500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 215 | 20240319 | 160400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 216 | 20240319 | 160300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 217 | 20240319 | 160200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 218 | 20240319 | 160100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 219 | 20240319 | 160000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 220 | 20240319 | 155900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 221 | 20240319 | 155800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 222 | 20240319 | 155700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 223 | 20240319 | 155600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 224 | 20240319 | 155500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 225 | 20240319 | 155400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 226 | 20240319 | 155300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 227 | 20240319 | 155200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 228 | 20240319 | 155100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 229 | 20240319 | 155000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 230 | 20240319 | 154900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 231 | 20240319 | 154800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 232 | 20240319 | 154700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 233 | 20240319 | 154600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 234 | 20240319 | 154500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 235 | 20240319 | 154400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 236 | 20240319 | 154300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 237 | 20240319 | 154200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 238 | 20240319 | 154100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 239 | 20240319 | 154000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 240 | 20240319 | 153900 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 241 | 20240319 | 153800 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 242 | 20240319 | 153700 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 6541 |
| 243 | 20240319 | 153600 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 244 | 20240319 | 153500 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 245 | 20240319 | 153400 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 246 | 20240319 | 153300 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 247 | 20240319 | 153200 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 248 | 20240319 | 153100 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 249 | 20240319 | 153000 | 90479444500 | 258500 | 258500 | 258500 | 258500 | 6541 |
| 250 | 20240319 | 152900 | 88788596000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 251 | 20240319 | 152800 | 88788596000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 252 | 20240319 | 152700 | 88788596000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 253 | 20240319 | 152600 | 88788596000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 254 | 20240319 | 152500 | 88788596000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 255 | 20240319 | 152400 | 88788596000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 256 | 20240319 | 152300 | 88788596000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 257 | 20240319 | 152200 | 88788596000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 258 | 20240319 | 152100 | 88788596000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 259 | 20240319 | 152000 | 88788596000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 260 | 20240319 | 151900 | 88788596000 | 257500 | 258500 | 258500 | 257500 | 707 |
| 261 | 20240319 | 151800 | 88606185500 | 259000 | 258500 | 259000 | 258000 | 393 |
| 262 | 20240319 | 151700 | 88504545000 | 258000 | 258000 | 259000 | 258000 | 721 |
| 263 | 20240319 | 151600 | 88318252500 | 258000 | 258000 | 258500 | 258000 | 254 |
| 264 | 20240319 | 151500 | 88252683000 | 258500 | 258000 | 258500 | 257500 | 603 |
| 265 | 20240319 | 151400 | 88097058000 | 258000 | 257500 | 258000 | 257500 | 638 |
| 266 | 20240319 | 151300 | 87932713500 | 257500 | 257500 | 258000 | 257000 | 1147 |
| 267 | 20240319 | 151200 | 87637287500 | 257500 | 258000 | 258000 | 257000 | 444 |
| 268 | 20240319 | 151100 | 87522908000 | 258000 | 258000 | 258500 | 257500 | 642 |
| 269 | 20240319 | 151000 | 87357286000 | 258500 | 259000 | 259000 | 258000 | 678 |
| 270 | 20240319 | 150900 | 87182013000 | 258500 | 258500 | 259500 | 258500 | 304 |
| 271 | 20240319 | 150800 | 87103268500 | 258500 | 260000 | 260000 | 258500 | 1452 |
| 272 | 20240319 | 150700 | 86727681000 | 260000 | 259500 | 260000 | 259000 | 380 |
| 273 | 20240319 | 150600 | 86629079500 | 259500 | 259500 | 260000 | 259000 | 443 |
| 274 | 20240319 | 150500 | 86514117000 | 259500 | 259000 | 260000 | 259000 | 202 |
| 275 | 20240319 | 150400 | 86461704500 | 259500 | 259500 | 259500 | 259000 | 226 |
| 276 | 20240319 | 150300 | 86403066500 | 259500 | 259500 | 260000 | 259000 | 367 |
| 277 | 20240319 | 150200 | 86307860500 | 260000 | 260000 | 260000 | 259000 | 211 |
| 278 | 20240319 | 150100 | 86253038000 | 260000 | 260000 | 260500 | 259000 | 421 |
| 279 | 20240319 | 150000 | 86143666000 | 260000 | 260000 | 260000 | 259500 | 236 |
| 280 | 20240319 | 145900 | 86082344000 | 260000 | 259500 | 260000 | 259500 | 341 |
| 281 | 20240319 | 145800 | 85993792000 | 259500 | 259500 | 260000 | 259500 | 571 |
| 282 | 20240319 | 145700 | 85845574000 | 259500 | 260000 | 260000 | 259500 | 239 |
| 283 | 20240319 | 145600 | 85783501000 | 260000 | 260500 | 260500 | 259500 | 653 |
| 284 | 20240319 | 145500 | 85613539500 | 260000 | 260500 | 260500 | 260000 | 249 |
| 285 | 20240319 | 145400 | 85548713500 | 260000 | 260000 | 260500 | 260000 | 618 |
| 286 | 20240319 | 145300 | 85387805000 | 260000 | 259000 | 260500 | 259000 | 1306 |
| 287 | 20240319 | 145200 | 85048564000 | 259500 | 260000 | 260000 | 259000 | 287 |
| 288 | 20240319 | 145100 | 84974137000 | 259500 | 260000 | 260000 | 259000 | 316 |
| 289 | 20240319 | 145000 | 84892111000 | 260000 | 259000 | 260000 | 259000 | 221 |
| 290 | 20240319 | 144900 | 84834757000 | 259000 | 259500 | 260000 | 259000 | 810 |
| 291 | 20240319 | 144800 | 84624695500 | 259500 | 258500 | 259500 | 258000 | 622 |
| 292 | 20240319 | 144700 | 84463785500 | 258500 | 258000 | 258500 | 258000 | 452 |
| 293 | 20240319 | 144600 | 84347123500 | 258000 | 257500 | 258000 | 257500 | 211 |
| 294 | 20240319 | 144500 | 84292750000 | 257500 | 258000 | 258000 | 257500 | 186 |
| 295 | 20240319 | 144400 | 84244782500 | 257500 | 258000 | 258000 | 257500 | 349 |
| 296 | 20240319 | 144300 | 84154857500 | 258000 | 257000 | 258500 | 257000 | 229 |
| 297 | 20240319 | 144200 | 84095797000 | 256500 | 258000 | 258500 | 256500 | 619 |
| 298 | 20240319 | 144100 | 83936372000 | 258000 | 258000 | 258500 | 257500 | 442 |
| 299 | 20240319 | 144000 | 83822490500 | 258000 | 259000 | 259000 | 257500 | 1165 |
| 300 | 20240319 | 143900 | 83521754500 | 258500 | 258000 | 259000 | 258000 | 948 |
| 301 | 20240319 | 143800 | 83276523500 | 258000 | 258500 | 258500 | 258000 | 101 |
| 302 | 20240319 | 143700 | 83250433000 | 258500 | 258000 | 258500 | 257500 | 221 |
| 303 | 20240319 | 143600 | 83193395500 | 258000 | 258000 | 258000 | 257500 | 301 |
| 304 | 20240319 | 143500 | 83115798500 | 257500 | 258500 | 258500 | 257500 | 874 |
| 305 | 20240319 | 143400 | 82890571000 | 258500 | 257500 | 258500 | 257500 | 994 |
| 306 | 20240319 | 143300 | 82634087000 | 257500 | 258000 | 258000 | 257500 | 130 |
| 307 | 20240319 | 143200 | 82600565500 | 257500 | 257000 | 258000 | 257000 | 266 |
| 308 | 20240319 | 143100 | 82532088500 | 257500 | 257500 | 257500 | 257000 | 130 |
| 309 | 20240319 | 143000 | 82498629000 | 256500 | 257000 | 258000 | 256500 | 1891 |
| 310 | 20240319 | 142900 | 82012887000 | 257000 | 257000 | 257500 | 256500 | 391 |
| 311 | 20240319 | 142800 | 81912458000 | 257000 | 257500 | 257500 | 256500 | 432 |
| 312 | 20240319 | 142700 | 81801517000 | 257000 | 256500 | 257500 | 256500 | 1150 |
| 313 | 20240319 | 142600 | 81505937500 | 256500 | 257000 | 257500 | 256500 | 429 |
| 314 | 20240319 | 142500 | 81395762000 | 257500 | 257500 | 257500 | 256500 | 216 |
| 315 | 20240319 | 142400 | 81340179500 | 257000 | 257000 | 257500 | 256000 | 490 |
| 316 | 20240319 | 142300 | 81214343000 | 257000 | 257500 | 257500 | 255000 | 2797 |
| 317 | 20240319 | 142200 | 80497242000 | 258000 | 258000 | 258000 | 257500 | 489 |
| 318 | 20240319 | 142100 | 80371271500 | 258000 | 258500 | 258500 | 257500 | 1089 |
| 319 | 20240319 | 142000 | 80090446000 | 258500 | 258500 | 258500 | 258000 | 310 |
| 320 | 20240319 | 141900 | 80010402000 | 258500 | 258500 | 259000 | 258000 | 627 |
| 321 | 20240319 | 141800 | 79848411000 | 259000 | 259000 | 259000 | 258500 | 232 |
| 322 | 20240319 | 141700 | 79788415000 | 258500 | 259000 | 259000 | 258500 | 127 |
| 323 | 20240319 | 141600 | 79755559000 | 259000 | 259000 | 259500 | 259000 | 197 |
| 324 | 20240319 | 141500 | 79704527000 | 259000 | 259000 | 260000 | 258500 | 256 |
| 325 | 20240319 | 141400 | 79638168000 | 258500 | 259000 | 259000 | 258500 | 231 |
| 326 | 20240319 | 141300 | 79578371500 | 258500 | 259000 | 259000 | 258500 | 48 |
| 327 | 20240319 | 141200 | 79565946500 | 258500 | 259500 | 259500 | 258500 | 445 |
| 328 | 20240319 | 141100 | 79450684500 | 259000 | 259000 | 259500 | 259000 | 108 |
| 329 | 20240319 | 141000 | 79422693000 | 259000 | 259500 | 259500 | 259000 | 142 |
| 330 | 20240319 | 140900 | 79385884000 | 259500 | 259500 | 260000 | 259000 | 219 |
| 331 | 20240319 | 140800 | 79329067500 | 259500 | 259500 | 259500 | 259000 | 96 |
| 332 | 20240319 | 140700 | 79304183000 | 259000 | 259500 | 260000 | 259000 | 443 |
| 333 | 20240319 | 140600 | 79189207500 | 259500 | 259500 | 260000 | 259500 | 163 |
| 334 | 20240319 | 140500 | 79146863500 | 260000 | 259500 | 260000 | 259500 | 96 |
| 335 | 20240319 | 140400 | 79121930000 | 260000 | 259500 | 260000 | 259500 | 48 |
| 336 | 20240319 | 140300 | 79109459000 | 259500 | 260000 | 260000 | 259500 | 198 |
| 337 | 20240319 | 140200 | 79058022000 | 259500 | 259500 | 260000 | 259500 | 87 |
| 338 | 20240319 | 140100 | 79035439500 | 260000 | 259000 | 260000 | 259000 | 455 |
| 339 | 20240319 | 140000 | 78917324000 | 259500 | 259000 | 259500 | 259000 | 105 |
| 340 | 20240319 | 135900 | 78890102000 | 259000 | 259000 | 259000 | 258500 | 282 |
| 341 | 20240319 | 135800 | 78817107000 | 258500 | 258500 | 259000 | 258500 | 235 |
| 342 | 20240319 | 135700 | 78756329000 | 258500 | 258500 | 259000 | 258500 | 373 |
| 343 | 20240319 | 135600 | 78659893500 | 259000 | 259000 | 259000 | 258500 | 339 |
| 344 | 20240319 | 135500 | 78572178500 | 258500 | 258500 | 259000 | 258500 | 164 |
| 345 | 20240319 | 135400 | 78529769500 | 259000 | 258500 | 259000 | 258500 | 105 |
| 346 | 20240319 | 135300 | 78502599500 | 259000 | 259000 | 259000 | 258500 | 162 |
| 347 | 20240319 | 135200 | 78460697000 | 259000 | 259000 | 259500 | 258500 | 226 |
| 348 | 20240319 | 135100 | 78402189500 | 259000 | 259500 | 259500 | 258500 | 509 |
| 349 | 20240319 | 135000 | 78270392500 | 259500 | 259500 | 259500 | 259000 | 73 |
| 350 | 20240319 | 134900 | 78251478000 | 259000 | 259000 | 259500 | 259000 | 190 |
| 351 | 20240319 | 134800 | 78202264000 | 259000 | 259000 | 259500 | 258500 | 86 |
| 352 | 20240319 | 134700 | 78180000500 | 258500 | 258500 | 259000 | 258500 | 342 |
| 353 | 20240319 | 134600 | 78091471500 | 258500 | 259000 | 259000 | 258500 | 80 |
| 354 | 20240319 | 134500 | 78070781000 | 259000 | 258500 | 259000 | 258500 | 207 |
| 355 | 20240319 | 134400 | 78017234500 | 258500 | 258000 | 259000 | 258000 | 139 |
| 356 | 20240319 | 134300 | 77981289000 | 258000 | 258000 | 258500 | 258000 | 136 |
| 357 | 20240319 | 134200 | 77946173500 | 258000 | 258500 | 259000 | 258000 | 225 |
| 358 | 20240319 | 134100 | 77888040500 | 258500 | 258500 | 259000 | 258500 | 93 |
| 359 | 20240319 | 134000 | 77863996500 | 258500 | 258500 | 259000 | 258500 | 78 |
| 360 | 20240319 | 133900 | 77843822000 | 258500 | 259000 | 259000 | 258000 | 443 |
| 361 | 20240319 | 133800 | 77729335000 | 259000 | 258500 | 259500 | 258000 | 399 |
| 362 | 20240319 | 133700 | 77626085000 | 258500 | 258000 | 259000 | 258000 | 461 |
| 363 | 20240319 | 133600 | 77506727000 | 258500 | 258500 | 258500 | 258000 | 147 |
| 364 | 20240319 | 133500 | 77468735500 | 258500 | 259000 | 259000 | 258500 | 272 |
| 365 | 20240319 | 133400 | 77398392000 | 259000 | 259500 | 259500 | 258500 | 249 |
| 366 | 20240319 | 133300 | 77333959500 | 259500 | 259500 | 259500 | 258500 | 188 |
| 367 | 20240319 | 133200 | 77285302500 | 259000 | 259500 | 259500 | 258500 | 396 |
| 368 | 20240319 | 133100 | 77182809000 | 259000 | 258500 | 259500 | 258500 | 343 |
| 369 | 20240319 | 133000 | 77094082000 | 258500 | 259000 | 259000 | 258000 | 171 |
| 370 | 20240319 | 132900 | 77049888000 | 258500 | 258500 | 259000 | 258000 | 761 |
| 371 | 20240319 | 132800 | 76853265000 | 258500 | 259000 | 259000 | 258000 | 1003 |
| 372 | 20240319 | 132700 | 76594335000 | 258500 | 259000 | 259000 | 258500 | 761 |
| 373 | 20240319 | 132600 | 76397603000 | 258500 | 259000 | 259500 | 258500 | 727 |
| 374 | 20240319 | 132500 | 76209325500 | 259000 | 260000 | 260000 | 259000 | 286 |
| 375 | 20240319 | 132400 | 76135127500 | 259500 | 259500 | 260000 | 259000 | 378 |
| 376 | 20240319 | 132300 | 76037034000 | 259500 | 259500 | 260000 | 259500 | 83 |
| 377 | 20240319 | 132200 | 76015494500 | 259500 | 260000 | 260500 | 259500 | 335 |
| 378 | 20240319 | 132100 | 75928391000 | 260000 | 260500 | 260500 | 260000 | 155 |
| 379 | 20240319 | 132000 | 75888047500 | 260000 | 260500 | 260500 | 260000 | 74 |
| 380 | 20240319 | 131900 | 75868799000 | 260000 | 260000 | 260500 | 259500 | 652 |
| 381 | 20240319 | 131800 | 75699309500 | 260500 | 259500 | 260500 | 259500 | 348 |
| 382 | 20240319 | 131700 | 75608881000 | 259500 | 259500 | 260000 | 259500 | 138 |
| 383 | 20240319 | 131600 | 75573053500 | 259500 | 260000 | 260000 | 259000 | 527 |
| 384 | 20240319 | 131500 | 75436306000 | 260000 | 259500 | 260000 | 259500 | 219 |
| 385 | 20240319 | 131400 | 75379462000 | 259500 | 259500 | 260000 | 259000 | 231 |
| 386 | 20240319 | 131300 | 75319492500 | 260000 | 259000 | 260000 | 259000 | 184 |
| 387 | 20240319 | 131200 | 75271755500 | 259500 | 259000 | 259500 | 259000 | 168 |
| 388 | 20240319 | 131100 | 75228193000 | 259000 | 259000 | 259500 | 259000 | 92 |
| 389 | 20240319 | 131000 | 75204355500 | 259000 | 259500 | 259500 | 259000 | 256 |
| 390 | 20240319 | 130900 | 75138031000 | 259500 | 259500 | 259500 | 259000 | 143 |
| 391 | 20240319 | 130800 | 75100930000 | 259500 | 259500 | 260000 | 259000 | 190 |
| 392 | 20240319 | 130700 | 75051622500 | 260000 | 260000 | 260000 | 259500 | 349 |
| 393 | 20240319 | 130600 | 74961037500 | 259500 | 260500 | 261000 | 259500 | 525 |
| 394 | 20240319 | 130500 | 74824472500 | 260000 | 261000 | 261000 | 260000 | 178 |
| 395 | 20240319 | 130400 | 74778108000 | 260500 | 260000 | 261000 | 260000 | 231 |
| 396 | 20240319 | 130300 | 74717949000 | 260000 | 260500 | 260500 | 260000 | 196 |
| 397 | 20240319 | 130200 | 74666916500 | 260000 | 260000 | 260500 | 259500 | 186 |
| 398 | 20240319 | 130100 | 74618562000 | 260000 | 260500 | 260500 | 260000 | 119 |
| 399 | 20240319 | 130000 | 74587611000 | 260500 | 260000 | 260500 | 260000 | 26 |
| 400 | 20240319 | 125900 | 74580850000 | 260500 | 259500 | 260500 | 259500 | 306 |
| 401 | 20240319 | 125800 | 74501297500 | 259500 | 259500 | 260000 | 259000 | 344 |
| 402 | 20240319 | 125700 | 74412086000 | 259500 | 259500 | 260000 | 259000 | 302 |
| 403 | 20240319 | 125600 | 74333730500 | 259500 | 260000 | 260500 | 259500 | 260 |
| 404 | 20240319 | 125500 | 74266149000 | 260000 | 260500 | 260500 | 260000 | 125 |
| 405 | 20240319 | 125400 | 74233628000 | 260500 | 260000 | 260500 | 259500 | 131 |
| 406 | 20240319 | 125300 | 74199581000 | 259500 | 260000 | 260000 | 259500 | 95 |
| 407 | 20240319 | 125200 | 74174927500 | 260000 | 259500 | 260000 | 259000 | 108 |
| 408 | 20240319 | 125100 | 74146904000 | 259000 | 259000 | 260000 | 259000 | 370 |
| 409 | 20240319 | 125000 | 74050927500 | 259500 | 259000 | 259500 | 259000 | 55 |
| 410 | 20240319 | 124900 | 74036677500 | 259000 | 259500 | 260000 | 259000 | 1187 |
| 411 | 20240319 | 124800 | 73729150500 | 259500 | 259000 | 260000 | 259000 | 281 |
| 412 | 20240319 | 124700 | 73656289500 | 259000 | 259500 | 260000 | 259000 | 339 |
| 413 | 20240319 | 124600 | 73568322000 | 259500 | 259500 | 260000 | 259500 | 331 |
| 414 | 20240319 | 124500 | 73482420000 | 259500 | 260500 | 260500 | 259500 | 685 |
| 415 | 20240319 | 124400 | 73304430500 | 261000 | 261000 | 261000 | 260500 | 295 |
| 416 | 20240319 | 124300 | 73227487500 | 260500 | 260500 | 261000 | 260500 | 397 |
| 417 | 20240319 | 124200 | 73124029000 | 260000 | 260500 | 260500 | 260000 | 200 |
| 418 | 20240319 | 124100 | 73071997500 | 260000 | 260000 | 260000 | 259500 | 171 |
| 419 | 20240319 | 124000 | 73027564500 | 260000 | 259500 | 260000 | 259500 | 196 |
| 420 | 20240319 | 123900 | 72976643000 | 259500 | 259500 | 260000 | 259000 | 411 |
| 421 | 20240319 | 123800 | 72870059500 | 259500 | 260000 | 260000 | 259000 | 365 |
| 422 | 20240319 | 123700 | 72775336000 | 259500 | 260000 | 260500 | 259500 | 371 |
| 423 | 20240319 | 123600 | 72678874000 | 260000 | 260000 | 261000 | 259500 | 345 |
| 424 | 20240319 | 123500 | 72589150500 | 259500 | 260000 | 260000 | 259500 | 242 |
| 425 | 20240319 | 123400 | 72526286500 | 260000 | 260000 | 260500 | 259500 | 648 |
| 426 | 20240319 | 123300 | 72357977000 | 259500 | 260000 | 260000 | 259500 | 167 |
| 427 | 20240319 | 123200 | 72314601000 | 259500 | 260000 | 260500 | 259500 | 374 |
| 428 | 20240319 | 123100 | 72217351500 | 260500 | 260500 | 261000 | 260000 | 273 |
| 429 | 20240319 | 123000 | 72146250500 | 260500 | 261000 | 261000 | 260500 | 318 |
| 430 | 20240319 | 122900 | 72063287500 | 260500 | 261500 | 261500 | 260500 | 161 |
| 431 | 20240319 | 122800 | 72021271000 | 261000 | 260500 | 261500 | 260000 | 324 |
| 432 | 20240319 | 122700 | 71936788000 | 260500 | 259500 | 261000 | 259500 | 636 |
| 433 | 20240319 | 122600 | 71771330500 | 260000 | 260000 | 260000 | 259500 | 219 |
| 434 | 20240319 | 122500 | 71714444500 | 260000 | 259500 | 260000 | 259000 | 226 |
| 435 | 20240319 | 122400 | 71655832000 | 260000 | 260000 | 260000 | 259500 | 552 |
| 436 | 20240319 | 122300 | 71512575000 | 260000 | 259500 | 260000 | 259500 | 421 |
| 437 | 20240319 | 122200 | 71403264000 | 259500 | 261000 | 261000 | 259500 | 1365 |
| 438 | 20240319 | 122100 | 71048735000 | 260500 | 260000 | 261000 | 259500 | 658 |
| 439 | 20240319 | 122000 | 70877622000 | 260000 | 261500 | 261500 | 260000 | 2320 |
| 440 | 20240319 | 121900 | 70273547000 | 261000 | 260500 | 261500 | 260500 | 296 |
| 441 | 20240319 | 121800 | 70196329000 | 261000 | 261500 | 261500 | 260500 | 751 |
| 442 | 20240319 | 121700 | 70000516000 | 261500 | 261000 | 261500 | 261000 | 1022 |
| 443 | 20240319 | 121600 | 69733758500 | 261500 | 262000 | 262500 | 261500 | 1711 |
| 444 | 20240319 | 121500 | 69285858000 | 262500 | 262500 | 263000 | 262000 | 164 |
| 445 | 20240319 | 121400 | 69242821000 | 262500 | 262500 | 263000 | 262000 | 110 |
| 446 | 20240319 | 121300 | 69213960000 | 262500 | 262000 | 263000 | 261500 | 235 |
| 447 | 20240319 | 121200 | 69152349000 | 262000 | 261500 | 262000 | 261500 | 224 |
| 448 | 20240319 | 121100 | 69093691500 | 261500 | 261500 | 262000 | 261500 | 421 |
| 449 | 20240319 | 121000 | 68983583500 | 261500 | 262000 | 262500 | 261500 | 1041 |
| 450 | 20240319 | 120900 | 68710858000 | 262000 | 262000 | 262500 | 261500 | 789 |
| 451 | 20240319 | 120800 | 68504315000 | 262000 | 262500 | 262500 | 262000 | 340 |
| 452 | 20240319 | 120700 | 68415218000 | 262500 | 262500 | 263000 | 262000 | 738 |
| 453 | 20240319 | 120600 | 68221780000 | 262500 | 263000 | 263000 | 262000 | 287 |
| 454 | 20240319 | 120500 | 68146441500 | 263000 | 262500 | 263500 | 262000 | 467 |
| 455 | 20240319 | 120400 | 68023869500 | 262500 | 263500 | 263500 | 262500 | 911 |
| 456 | 20240319 | 120300 | 67784343500 | 263500 | 263000 | 263500 | 263000 | 101 |
| 457 | 20240319 | 120200 | 67757764000 | 263000 | 263000 | 263500 | 263000 | 329 |
| 458 | 20240319 | 120100 | 67671185500 | 263000 | 264000 | 264000 | 263000 | 120 |
| 459 | 20240319 | 120000 | 67639607500 | 264000 | 264000 | 264500 | 263500 | 116 |
| 460 | 20240319 | 115900 | 67608982000 | 263000 | 264000 | 264500 | 263000 | 600 |
| 461 | 20240319 | 115800 | 67450844000 | 264000 | 264000 | 264000 | 263500 | 354 |
| 462 | 20240319 | 115700 | 67357459000 | 264000 | 264000 | 264500 | 263500 | 480 |
| 463 | 20240319 | 115600 | 67230760500 | 264500 | 264000 | 264500 | 264000 | 207 |
| 464 | 20240319 | 115500 | 67176089500 | 264000 | 264000 | 264500 | 263500 | 556 |
| 465 | 20240319 | 115400 | 67029298000 | 264500 | 264500 | 265000 | 264000 | 546 |
| 466 | 20240319 | 115300 | 66884904000 | 264500 | 264500 | 265000 | 264500 | 147 |
| 467 | 20240319 | 115200 | 66845979000 | 265000 | 265000 | 265000 | 264500 | 373 |
| 468 | 20240319 | 115100 | 66747285500 | 264500 | 265000 | 265000 | 264500 | 104 |
| 469 | 20240319 | 115000 | 66719758500 | 265000 | 265000 | 265500 | 264500 | 324 |
| 470 | 20240319 | 114900 | 66633932000 | 265000 | 265000 | 265000 | 264500 | 199 |
| 471 | 20240319 | 114800 | 66581232500 | 264500 | 264500 | 265000 | 264500 | 145 |
| 472 | 20240319 | 114700 | 66542852500 | 264500 | 265000 | 265500 | 264500 | 557 |
| 473 | 20240319 | 114600 | 66395251500 | 265500 | 265000 | 265500 | 265000 | 135 |
| 474 | 20240319 | 114500 | 66359456000 | 265500 | 266000 | 266000 | 265000 | 187 |
| 475 | 20240319 | 114400 | 66309808000 | 266000 | 266000 | 266500 | 265500 | 614 |
| 476 | 20240319 | 114300 | 66146630000 | 265500 | 266500 | 266500 | 265500 | 579 |
| 477 | 20240319 | 114200 | 65992569500 | 266500 | 266500 | 266500 | 266000 | 166 |
| 478 | 20240319 | 114100 | 65948363500 | 266500 | 266500 | 266500 | 266000 | 86 |
| 479 | 20240319 | 114000 | 65925458000 | 266000 | 266000 | 266500 | 266000 | 196 |
| 480 | 20240319 | 113900 | 65873256000 | 266000 | 266000 | 266500 | 266000 | 250 |
| 481 | 20240319 | 113800 | 65806712500 | 266500 | 266500 | 266500 | 266000 | 92 |
| 482 | 20240319 | 113700 | 65782202500 | 266500 | 266000 | 267000 | 266000 | 511 |
| 483 | 20240319 | 113600 | 65646016500 | 266500 | 266500 | 267000 | 266000 | 217 |
| 484 | 20240319 | 113500 | 65588194000 | 266500 | 265500 | 266500 | 265500 | 632 |
| 485 | 20240319 | 113400 | 65419931500 | 265500 | 266500 | 266500 | 265500 | 413 |
| 486 | 20240319 | 113300 | 65310047000 | 266000 | 266000 | 266500 | 266000 | 311 |
| 487 | 20240319 | 113200 | 65227200000 | 266000 | 265500 | 266500 | 265500 | 823 |
| 488 | 20240319 | 113100 | 65008305000 | 265500 | 265500 | 265500 | 265000 | 220 |
| 489 | 20240319 | 113000 | 64949910500 | 265000 | 265000 | 265500 | 264500 | 241 |
| 490 | 20240319 | 112900 | 64886032000 | 265000 | 265000 | 266000 | 265000 | 465 |
| 491 | 20240319 | 112800 | 64762753000 | 265000 | 265500 | 265500 | 265000 | 174 |
| 492 | 20240319 | 112700 | 64716611000 | 265000 | 265000 | 266000 | 265000 | 290 |
| 493 | 20240319 | 112600 | 64639656000 | 265000 | 265500 | 266000 | 265000 | 282 |
| 494 | 20240319 | 112500 | 64564846000 | 265500 | 265000 | 265500 | 265000 | 141 |
| 495 | 20240319 | 112400 | 64527426000 | 265500 | 265500 | 265500 | 265000 | 357 |
| 496 | 20240319 | 112300 | 64432770000 | 265500 | 265000 | 265500 | 265000 | 281 |
| 497 | 20240319 | 112200 | 64358194500 | 265000 | 266000 | 266000 | 265000 | 272 |
| 498 | 20240319 | 112100 | 64285957000 | 265500 | 266000 | 266000 | 265500 | 256 |
| 499 | 20240319 | 112000 | 64217933000 | 265500 | 265500 | 266000 | 265000 | 722 |
| 500 | 20240319 | 111900 | 64025945000 | 266000 | 266500 | 266500 | 265500 | 977 |
| 501 | 20240319 | 111800 | 63766096000 | 266500 | 266500 | 266500 | 266000 | 170 |
| 502 | 20240319 | 111700 | 63720820000 | 266500 | 266500 | 267000 | 266500 | 849 |
| 503 | 20240319 | 111600 | 63494523000 | 266500 | 266500 | 266500 | 266000 | 234 |
| 504 | 20240319 | 111500 | 63432210500 | 266500 | 266500 | 266500 | 266000 | 729 |
| 505 | 20240319 | 111400 | 63238007500 | 266500 | 266500 | 267000 | 266000 | 825 |
| 506 | 20240319 | 111300 | 63018109500 | 266500 | 266000 | 266500 | 265500 | 724 |
| 507 | 20240319 | 111200 | 62825500000 | 266000 | 265500 | 266000 | 265000 | 484 |
| 508 | 20240319 | 111100 | 62696984500 | 265500 | 264500 | 265500 | 264000 | 525 |
| 509 | 20240319 | 111000 | 62557888500 | 264500 | 264500 | 265000 | 264000 | 367 |
| 510 | 20240319 | 110900 | 62460785000 | 264500 | 264500 | 265000 | 264500 | 194 |
| 511 | 20240319 | 110800 | 62409419000 | 264500 | 263500 | 264500 | 263500 | 262 |
| 512 | 20240319 | 110700 | 62340176500 | 263500 | 263000 | 264500 | 263000 | 1722 |
| 513 | 20240319 | 110600 | 61885411500 | 263000 | 264000 | 264000 | 263000 | 226 |
| 514 | 20240319 | 110500 | 61825862000 | 264000 | 264000 | 264000 | 263500 | 585 |
| 515 | 20240319 | 110400 | 61671611500 | 264000 | 264000 | 264500 | 263500 | 355 |
| 516 | 20240319 | 110300 | 61577928000 | 264000 | 265000 | 265000 | 264000 | 918 |
| 517 | 20240319 | 110200 | 61335363500 | 264500 | 265000 | 265000 | 264500 | 293 |
| 518 | 20240319 | 110100 | 61257752000 | 265000 | 265500 | 265500 | 264500 | 195 |
| 519 | 20240319 | 110000 | 61206106500 | 265500 | 265500 | 265500 | 264500 | 241 |
| 520 | 20240319 | 105900 | 61142226000 | 265500 | 265000 | 265500 | 264500 | 1060 |
| 521 | 20240319 | 105800 | 60861348500 | 264500 | 265000 | 265000 | 264500 | 432 |
| 522 | 20240319 | 105700 | 60747069000 | 265000 | 265000 | 265000 | 264000 | 323 |
| 523 | 20240319 | 105600 | 60661539500 | 264500 | 265500 | 265500 | 264500 | 511 |
| 524 | 20240319 | 105500 | 60526086000 | 265500 | 266000 | 266000 | 265000 | 342 |
| 525 | 20240319 | 105400 | 60435311000 | 265500 | 265000 | 266000 | 265000 | 925 |
| 526 | 20240319 | 105300 | 60189703500 | 265000 | 264500 | 265500 | 264500 | 615 |
| 527 | 20240319 | 105200 | 60026808000 | 264500 | 265000 | 265500 | 264500 | 665 |
| 528 | 20240319 | 105100 | 59850604000 | 265500 | 264500 | 265500 | 264000 | 908 |
| 529 | 20240319 | 105000 | 59610062500 | 264500 | 264000 | 265000 | 264000 | 505 |
| 530 | 20240319 | 104900 | 59476563000 | 264500 | 265000 | 265000 | 263500 | 1087 |
| 531 | 20240319 | 104800 | 59189534000 | 265000 | 264000 | 265000 | 264000 | 380 |
| 532 | 20240319 | 104700 | 59088964000 | 264000 | 264000 | 264500 | 263500 | 699 |
| 533 | 20240319 | 104600 | 58904275000 | 264000 | 264000 | 264500 | 264000 | 358 |
| 534 | 20240319 | 104500 | 58809721500 | 264500 | 263500 | 264500 | 263500 | 208 |
| 535 | 20240319 | 104400 | 58754766500 | 264000 | 264000 | 264000 | 263500 | 622 |
| 536 | 20240319 | 104300 | 58590633500 | 264000 | 263000 | 264000 | 262000 | 750 |
| 537 | 20240319 | 104200 | 58393327000 | 262000 | 263000 | 263500 | 262000 | 592 |
| 538 | 20240319 | 104100 | 58237846000 | 262500 | 262500 | 263500 | 262500 | 886 |
| 539 | 20240319 | 104000 | 58004960000 | 262500 | 263000 | 263000 | 262500 | 335 |
| 540 | 20240319 | 103900 | 57916946000 | 263000 | 263000 | 263500 | 263000 | 494 |
| 541 | 20240319 | 103800 | 57786970500 | 263000 | 264000 | 264000 | 262500 | 1452 |
| 542 | 20240319 | 103700 | 57404832500 | 264000 | 264500 | 264500 | 263500 | 641 |
| 543 | 20240319 | 103600 | 57235600500 | 264500 | 264000 | 265000 | 264000 | 283 |
| 544 | 20240319 | 103500 | 57160821000 | 264500 | 264500 | 265000 | 264000 | 706 |
| 545 | 20240319 | 103400 | 56974184500 | 264000 | 264500 | 265000 | 263500 | 515 |
| 546 | 20240319 | 103300 | 56838136500 | 264500 | 263500 | 265000 | 263000 | 991 |
| 547 | 20240319 | 103200 | 56576296500 | 263500 | 264500 | 264500 | 263000 | 1220 |
| 548 | 20240319 | 103100 | 56254449500 | 264500 | 265000 | 265000 | 264000 | 1076 |
| 549 | 20240319 | 103000 | 55969847500 | 265500 | 267500 | 267500 | 265000 | 1222 |
| 550 | 20240319 | 102900 | 55644429000 | 267500 | 267500 | 268000 | 266500 | 1687 |
| 551 | 20240319 | 102800 | 55193441500 | 267500 | 267500 | 268000 | 267000 | 1054 |
| 552 | 20240319 | 102700 | 54911382500 | 267500 | 265500 | 267500 | 265500 | 2274 |
| 553 | 20240319 | 102600 | 54304920000 | 265500 | 266000 | 266500 | 265000 | 733 |
| 554 | 20240319 | 102500 | 54109942000 | 265500 | 266500 | 266500 | 265000 | 705 |
| 555 | 20240319 | 102400 | 53922667500 | 266500 | 265000 | 266500 | 264500 | 1055 |
| 556 | 20240319 | 102300 | 53642144500 | 265000 | 265500 | 266000 | 264500 | 419 |
| 557 | 20240319 | 102200 | 53531057000 | 265500 | 266000 | 266000 | 264000 | 1385 |
| 558 | 20240319 | 102100 | 53164388500 | 266500 | 266500 | 266500 | 265500 | 590 |
| 559 | 20240319 | 102000 | 53007456500 | 266500 | 266500 | 267000 | 265000 | 583 |
| 560 | 20240319 | 101900 | 52852487000 | 267000 | 265000 | 267000 | 264500 | 929 |
| 561 | 20240319 | 101800 | 52605542500 | 265000 | 265000 | 265500 | 264500 | 424 |
| 562 | 20240319 | 101700 | 52493235000 | 265000 | 264500 | 265000 | 264000 | 555 |
| 563 | 20240319 | 101600 | 52346339500 | 264500 | 267000 | 267000 | 264500 | 1486 |
| 564 | 20240319 | 101500 | 51951278000 | 267000 | 267000 | 267500 | 266000 | 1175 |
| 565 | 20240319 | 101400 | 51637625000 | 267000 | 267500 | 267500 | 266500 | 951 |
| 566 | 20240319 | 101300 | 51383753500 | 267000 | 266500 | 268000 | 266000 | 907 |
| 567 | 20240319 | 101200 | 51141704500 | 266500 | 268000 | 268000 | 266500 | 1317 |
| 568 | 20240319 | 101100 | 50789766500 | 268000 | 266000 | 269000 | 265500 | 5330 |
| 569 | 20240319 | 101000 | 49363599000 | 265500 | 266000 | 266000 | 265000 | 714 |
| 570 | 20240319 | 100900 | 49174043000 | 265500 | 265500 | 266500 | 265000 | 1743 |
| 571 | 20240319 | 100800 | 48710830000 | 265500 | 263000 | 265500 | 263000 | 2862 |
| 572 | 20240319 | 100700 | 47954299500 | 263500 | 262000 | 263500 | 262000 | 788 |
| 573 | 20240319 | 100600 | 47747446000 | 263000 | 263500 | 263500 | 262000 | 981 |
| 574 | 20240319 | 100500 | 47489754500 | 263500 | 261500 | 263500 | 261500 | 755 |
| 575 | 20240319 | 100400 | 47291497500 | 261500 | 262500 | 263500 | 260500 | 3094 |
| 576 | 20240319 | 100300 | 46480954000 | 262000 | 263000 | 263000 | 260500 | 3964 |
| 577 | 20240319 | 100200 | 45443752500 | 262500 | 262500 | 264000 | 262500 | 1210 |
| 578 | 20240319 | 100100 | 45125557500 | 263000 | 264500 | 265000 | 262500 | 3894 |
| 579 | 20240319 | 100000 | 44100128500 | 264500 | 265500 | 266000 | 264000 | 1197 |
| 580 | 20240319 | 095900 | 43783360000 | 264500 | 264500 | 266500 | 264000 | 3013 |
| 581 | 20240319 | 095800 | 42983535000 | 264500 | 265500 | 266500 | 263500 | 5211 |
| 582 | 20240319 | 095700 | 41604897000 | 266000 | 267000 | 267500 | 265500 | 4051 |
| 583 | 20240319 | 095600 | 40525214500 | 267000 | 267500 | 268500 | 266500 | 3019 |
| 584 | 20240319 | 095500 | 39718549500 | 267500 | 267500 | 270000 | 267000 | 5270 |
| 585 | 20240319 | 095400 | 38304642500 | 268000 | 270000 | 270500 | 267500 | 11933 |
| 586 | 20240319 | 095300 | 35088584500 | 269500 | 269000 | 270000 | 267000 | 12879 |
| 587 | 20240319 | 095200 | 31628046000 | 269000 | 263000 | 269500 | 263000 | 14955 |
| 588 | 20240319 | 095100 | 27645763000 | 263000 | 264500 | 264500 | 261000 | 3172 |
| 589 | 20240319 | 095000 | 26811924500 | 264500 | 261500 | 264500 | 260500 | 8052 |
| 590 | 20240319 | 094900 | 24694702500 | 261500 | 262500 | 263000 | 261000 | 4084 |
| 591 | 20240319 | 094800 | 23623241000 | 262500 | 262000 | 263000 | 261500 | 2692 |
| 592 | 20240319 | 094700 | 22917612000 | 262000 | 263000 | 263000 | 260500 | 3875 |
| 593 | 20240319 | 094600 | 21903314000 | 262500 | 260000 | 263500 | 260000 | 9431 |
| 594 | 20240319 | 094500 | 19435589500 | 260000 | 259000 | 260000 | 259000 | 1516 |
| 595 | 20240319 | 094400 | 19042246500 | 259500 | 258500 | 259500 | 258000 | 520 |
| 596 | 20240319 | 094300 | 18907589000 | 258500 | 258000 | 258500 | 258000 | 203 |
| 597 | 20240319 | 094200 | 18855142500 | 258000 | 259000 | 259000 | 258000 | 602 |
| 598 | 20240319 | 094100 | 18699469500 | 258000 | 258500 | 259500 | 258000 | 709 |
| 599 | 20240319 | 094000 | 18515999000 | 258500 | 258500 | 260000 | 258500 | 2896 |
| 600 | 20240319 | 093900 | 17765983500 | 258500 | 258000 | 259000 | 257500 | 1301 |
| 601 | 20240319 | 093800 | 17429895000 | 258000 | 256000 | 258000 | 255500 | 1291 |
| 602 | 20240319 | 093700 | 17098178000 | 255500 | 256000 | 256000 | 254500 | 128 |
| 603 | 20240319 | 093600 | 17065482500 | 255000 | 254500 | 256000 | 254500 | 1031 |
| 604 | 20240319 | 093500 | 16802826000 | 254000 | 254500 | 255500 | 254000 | 1341 |
| 605 | 20240319 | 093400 | 16461927000 | 255500 | 255500 | 255500 | 254000 | 1097 |
| 606 | 20240319 | 093300 | 16182221000 | 255500 | 256000 | 256500 | 255500 | 343 |
| 607 | 20240319 | 093200 | 16094482000 | 256000 | 256500 | 257000 | 255500 | 493 |
| 608 | 20240319 | 093100 | 15968255500 | 256000 | 255500 | 256500 | 255000 | 1100 |
| 609 | 20240319 | 093000 | 15686975500 | 256000 | 257000 | 257000 | 255500 | 1346 |
| 610 | 20240319 | 092900 | 15342008000 | 257000 | 256000 | 257000 | 256000 | 646 |
| 611 | 20240319 | 092800 | 15176267000 | 256000 | 259000 | 259500 | 255500 | 2916 |
| 612 | 20240319 | 092700 | 14426373000 | 259000 | 259000 | 260500 | 258500 | 2353 |
| 613 | 20240319 | 092600 | 13815371000 | 259000 | 260000 | 261000 | 257500 | 2031 |
| 614 | 20240319 | 092500 | 13289391500 | 260000 | 259500 | 261500 | 259000 | 7805 |
| 615 | 20240319 | 092400 | 11256790500 | 260000 | 257500 | 260000 | 257000 | 3662 |
| 616 | 20240319 | 092300 | 10311197000 | 258000 | 255000 | 258000 | 255000 | 4078 |
| 617 | 20240319 | 092200 | 9263643500 | 255500 | 254000 | 255500 | 253500 | 1254 |
| 618 | 20240319 | 092100 | 8944169500 | 254000 | 253500 | 254500 | 253500 | 961 |
| 619 | 20240319 | 092000 | 8700112000 | 253500 | 254000 | 254500 | 253500 | 1162 |
| 620 | 20240319 | 091900 | 8405053500 | 253500 | 254000 | 254500 | 253500 | 920 |
| 621 | 20240319 | 091800 | 8171549500 | 255000 | 254500 | 255000 | 254000 | 1332 |
| 622 | 20240319 | 091700 | 7832505000 | 254500 | 253500 | 255000 | 252000 | 2146 |
| 623 | 20240319 | 091600 | 7286890500 | 252000 | 254000 | 254500 | 252000 | 2455 |
| 624 | 20240319 | 091500 | 6665000000 | 254500 | 254500 | 255000 | 253000 | 2124 |
| 625 | 20240319 | 091400 | 6125504500 | 254000 | 253000 | 255000 | 253000 | 1617 |
| 626 | 20240319 | 091300 | 5714301500 | 253500 | 252500 | 253500 | 252000 | 1058 |
| 627 | 20240319 | 091200 | 5446914000 | 253000 | 252500 | 253500 | 252000 | 627 |
| 628 | 20240319 | 091100 | 5288552500 | 252500 | 251000 | 252500 | 251000 | 1772 |
| 629 | 20240319 | 091000 | 4842334500 | 251500 | 249000 | 251500 | 249000 | 1730 |
| 630 | 20240319 | 090900 | 4409442000 | 248500 | 247500 | 249000 | 247500 | 855 |
| 631 | 20240319 | 090800 | 4197411500 | 247500 | 248000 | 248000 | 247500 | 406 |
| 632 | 20240319 | 090700 | 4096829000 | 248000 | 248500 | 249000 | 247500 | 729 |
| 633 | 20240319 | 090600 | 3915923000 | 248000 | 247500 | 249000 | 247000 | 1391 |
| 634 | 20240319 | 090500 | 3571179000 | 247500 | 248500 | 248500 | 247000 | 1361 |
| 635 | 20240319 | 090400 | 3234136500 | 248500 | 248000 | 249000 | 248000 | 1105 |
| 636 | 20240319 | 090300 | 2959667500 | 248500 | 248000 | 249000 | 247000 | 1204 |
| 637 | 20240319 | 090200 | 2660889000 | 247500 | 247500 | 249000 | 247000 | 1773 |
| 638 | 20240319 | 090100 | 2221448500 | 247000 | 248500 | 249500 | 246500 | 3440 |
| 639 | 20240319 | 090000 | 1368803500 | 248500 | 250000 | 251000 | 248000 | 5151 |