38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 14460 |
| 3 | 20240516 | 193400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 4 | 20240516 | 193300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 5 | 20240516 | 193200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 6 | 20240516 | 193100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 7 | 20240516 | 193000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 8 | 20240516 | 192900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 9 | 20240516 | 192800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 10 | 20240516 | 192700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 11 | 20240516 | 192600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 12 | 20240516 | 192500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 13 | 20240516 | 192400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 14 | 20240516 | 192300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 15 | 20240516 | 192200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 16 | 20240516 | 192100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 17 | 20240516 | 192000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 18 | 20240516 | 191900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 19 | 20240516 | 191800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 20 | 20240516 | 191700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 21 | 20240516 | 191600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 22 | 20240516 | 191500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 23 | 20240516 | 191400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 24 | 20240516 | 191300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 25 | 20240516 | 191200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 26 | 20240516 | 191100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 27 | 20240516 | 191000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 28 | 20240516 | 190900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 29 | 20240516 | 190800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 30 | 20240516 | 190700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 31 | 20240516 | 190600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 32 | 20240516 | 190500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 14460 |
| 33 | 20240516 | 190400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 34 | 20240516 | 190300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 35 | 20240516 | 190200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 36 | 20240516 | 190100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 37 | 20240516 | 190000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 38 | 20240516 | 185900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 39 | 20240516 | 185800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 40 | 20240516 | 185700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 41 | 20240516 | 185600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 42 | 20240516 | 185500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 43 | 20240516 | 185400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 44 | 20240516 | 185300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 45 | 20240516 | 185200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 46 | 20240516 | 185100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 47 | 20240516 | 185000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 48 | 20240516 | 184900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 49 | 20240516 | 184800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 50 | 20240516 | 184700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 51 | 20240516 | 184600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 52 | 20240516 | 184500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 53 | 20240516 | 184400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 54 | 20240516 | 184300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 55 | 20240516 | 184200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 56 | 20240516 | 184100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 57 | 20240516 | 184000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 58 | 20240516 | 183900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 59 | 20240516 | 183800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 60 | 20240516 | 183700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 61 | 20240516 | 183600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 62 | 20240516 | 183500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 14460 |
| 63 | 20240516 | 183400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 64 | 20240516 | 183300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 65 | 20240516 | 183200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 66 | 20240516 | 183100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 67 | 20240516 | 183000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 68 | 20240516 | 182900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 69 | 20240516 | 182800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 70 | 20240516 | 182700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 71 | 20240516 | 182600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 72 | 20240516 | 182500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 73 | 20240516 | 182400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 74 | 20240516 | 182300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 75 | 20240516 | 182200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 76 | 20240516 | 182100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 77 | 20240516 | 182000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 78 | 20240516 | 181900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 79 | 20240516 | 181800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 80 | 20240516 | 181700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 81 | 20240516 | 181600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 82 | 20240516 | 181500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 83 | 20240516 | 181400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 84 | 20240516 | 181300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 85 | 20240516 | 181200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 86 | 20240516 | 181100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 87 | 20240516 | 181000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 88 | 20240516 | 180900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 89 | 20240516 | 180800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 90 | 20240516 | 180700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 91 | 20240516 | 180600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 92 | 20240516 | 180500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 14460 |
| 93 | 20240516 | 180400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 94 | 20240516 | 180300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 95 | 20240516 | 180200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 96 | 20240516 | 180100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 97 | 20240516 | 180000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 98 | 20240516 | 175900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 99 | 20240516 | 175800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 100 | 20240516 | 175700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 101 | 20240516 | 175600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 102 | 20240516 | 175500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 103 | 20240516 | 175400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 104 | 20240516 | 175300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 105 | 20240516 | 175200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 106 | 20240516 | 175100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 107 | 20240516 | 175000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 108 | 20240516 | 174900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 109 | 20240516 | 174800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 110 | 20240516 | 174700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 111 | 20240516 | 174600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 112 | 20240516 | 174500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 113 | 20240516 | 174400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 114 | 20240516 | 174300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 115 | 20240516 | 174200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 116 | 20240516 | 174100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 117 | 20240516 | 174000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 118 | 20240516 | 173900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 119 | 20240516 | 173800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 120 | 20240516 | 173700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 121 | 20240516 | 173600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 122 | 20240516 | 173500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 14460 |
| 123 | 20240516 | 173400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 124 | 20240516 | 173300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 125 | 20240516 | 173200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 126 | 20240516 | 173100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 127 | 20240516 | 173000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 128 | 20240516 | 172900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 129 | 20240516 | 172800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 130 | 20240516 | 172700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 131 | 20240516 | 172600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 132 | 20240516 | 172500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 133 | 20240516 | 172400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 134 | 20240516 | 172300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 135 | 20240516 | 172200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 136 | 20240516 | 172100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 137 | 20240516 | 172000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 138 | 20240516 | 171900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 139 | 20240516 | 171800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 140 | 20240516 | 171700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 141 | 20240516 | 171600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 142 | 20240516 | 171500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 143 | 20240516 | 171400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 144 | 20240516 | 171300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 145 | 20240516 | 171200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 146 | 20240516 | 171100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 147 | 20240516 | 171000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 148 | 20240516 | 170900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 149 | 20240516 | 170800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 150 | 20240516 | 170700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 151 | 20240516 | 170600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 152 | 20240516 | 170500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 14460 |
| 153 | 20240516 | 170400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 154 | 20240516 | 170300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 155 | 20240516 | 170200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 156 | 20240516 | 170100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 157 | 20240516 | 170000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 158 | 20240516 | 165900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 159 | 20240516 | 165800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 160 | 20240516 | 165700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 161 | 20240516 | 165600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 162 | 20240516 | 165500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 163 | 20240516 | 165400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 164 | 20240516 | 165300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 165 | 20240516 | 165200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 166 | 20240516 | 165100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 167 | 20240516 | 165000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 168 | 20240516 | 164900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 169 | 20240516 | 164800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 170 | 20240516 | 164700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 171 | 20240516 | 164600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 172 | 20240516 | 164500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 173 | 20240516 | 164400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 174 | 20240516 | 164300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 175 | 20240516 | 164200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 176 | 20240516 | 164100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 177 | 20240516 | 164000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 178 | 20240516 | 163900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 179 | 20240516 | 163800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 180 | 20240516 | 163700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 181 | 20240516 | 163600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 182 | 20240516 | 163500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 14460 |
| 183 | 20240516 | 163400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 184 | 20240516 | 163300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 185 | 20240516 | 163200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 186 | 20240516 | 163100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 187 | 20240516 | 163000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 188 | 20240516 | 162900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 189 | 20240516 | 162800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 190 | 20240516 | 162700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 191 | 20240516 | 162600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 192 | 20240516 | 162500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 193 | 20240516 | 162400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 194 | 20240516 | 162300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 195 | 20240516 | 162200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 196 | 20240516 | 162100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 197 | 20240516 | 162000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 198 | 20240516 | 161900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 199 | 20240516 | 161800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 200 | 20240516 | 161700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 201 | 20240516 | 161600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 202 | 20240516 | 161500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 203 | 20240516 | 161400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 204 | 20240516 | 161300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 205 | 20240516 | 161200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 206 | 20240516 | 161100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 207 | 20240516 | 161000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 208 | 20240516 | 160900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 209 | 20240516 | 160800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 210 | 20240516 | 160700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 211 | 20240516 | 160600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 212 | 20240516 | 160500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 14460 |
| 213 | 20240516 | 160400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 214 | 20240516 | 160300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 215 | 20240516 | 160200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 216 | 20240516 | 160100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 217 | 20240516 | 160000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 218 | 20240516 | 155900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 219 | 20240516 | 155800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 220 | 20240516 | 155700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 221 | 20240516 | 155600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 222 | 20240516 | 155500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 223 | 20240516 | 155400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 224 | 20240516 | 155300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 225 | 20240516 | 155200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 226 | 20240516 | 155100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 227 | 20240516 | 155000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 228 | 20240516 | 154900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 229 | 20240516 | 154800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 230 | 20240516 | 154700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 231 | 20240516 | 154600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 232 | 20240516 | 154500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 233 | 20240516 | 154400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 234 | 20240516 | 154300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 235 | 20240516 | 154200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 236 | 20240516 | 154100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 237 | 20240516 | 154000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 238 | 20240516 | 153900 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 239 | 20240516 | 153800 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 240 | 20240516 | 153700 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 241 | 20240516 | 153600 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 242 | 20240516 | 153500 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 14460 |
| 243 | 20240516 | 153400 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 244 | 20240516 | 153300 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 245 | 20240516 | 153200 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 246 | 20240516 | 153100 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 247 | 20240516 | 153000 | 167814636000 | 268500 | 268500 | 268500 | 268500 | 14460 |
| 248 | 20240516 | 152900 | 163932126000 | 269000 | 269000 | 269000 | 269000 | 0 |
| 249 | 20240516 | 152800 | 163932126000 | 269000 | 269000 | 269000 | 269000 | 0 |
| 250 | 20240516 | 152700 | 163932126000 | 269000 | 269000 | 269000 | 269000 | 0 |
| 251 | 20240516 | 152600 | 163932126000 | 269000 | 269000 | 269000 | 269000 | 0 |
| 252 | 20240516 | 152500 | 163932126000 | 269000 | 269000 | 269000 | 269000 | 0 |
| 253 | 20240516 | 152400 | 163932126000 | 269000 | 269000 | 269000 | 269000 | 0 |
| 254 | 20240516 | 152300 | 163932126000 | 269000 | 269000 | 269000 | 269000 | 0 |
| 255 | 20240516 | 152200 | 163932126000 | 269000 | 269000 | 269000 | 269000 | 0 |
| 256 | 20240516 | 152100 | 163932126000 | 269000 | 269000 | 269000 | 269000 | 0 |
| 257 | 20240516 | 152000 | 163932126000 | 269000 | 269000 | 269000 | 269000 | 0 |
| 258 | 20240516 | 151900 | 163932126000 | 269000 | 269500 | 270000 | 269000 | 1700 |
| 259 | 20240516 | 151800 | 163474122500 | 269500 | 269500 | 269500 | 269000 | 1118 |
| 260 | 20240516 | 151700 | 163172854500 | 269500 | 270000 | 270000 | 269000 | 2728 |
| 261 | 20240516 | 151600 | 162437388000 | 270000 | 269500 | 270000 | 269000 | 1820 |
| 262 | 20240516 | 151500 | 161946795500 | 269500 | 269500 | 269500 | 269000 | 795 |
| 263 | 20240516 | 151400 | 161732748000 | 269500 | 269500 | 269500 | 269000 | 2146 |
| 264 | 20240516 | 151300 | 161154559500 | 269500 | 269000 | 269500 | 269000 | 450 |
| 265 | 20240516 | 151200 | 161033440500 | 269000 | 269500 | 269500 | 269000 | 529 |
| 266 | 20240516 | 151100 | 160890956000 | 269500 | 269500 | 269500 | 269000 | 626 |
| 267 | 20240516 | 151000 | 160722478000 | 269500 | 269000 | 269500 | 269000 | 425 |
| 268 | 20240516 | 150900 | 160608090000 | 269500 | 269500 | 269500 | 269000 | 554 |
| 269 | 20240516 | 150800 | 160458929000 | 269000 | 269000 | 269500 | 269000 | 1747 |
| 270 | 20240516 | 150700 | 159988259500 | 269000 | 269000 | 269500 | 269000 | 1175 |
| 271 | 20240516 | 150600 | 159672011500 | 269500 | 269000 | 269500 | 269000 | 605 |
| 272 | 20240516 | 150500 | 159509169000 | 269500 | 269500 | 269500 | 269000 | 1216 |
| 273 | 20240516 | 150400 | 159181971000 | 269500 | 269000 | 269500 | 269000 | 1050 |
| 274 | 20240516 | 150300 | 158899476500 | 269000 | 269500 | 269500 | 269000 | 707 |
| 275 | 20240516 | 150200 | 158709141500 | 269500 | 269000 | 269500 | 269000 | 969 |
| 276 | 20240516 | 150100 | 158448292500 | 269000 | 269500 | 269500 | 269000 | 648 |
| 277 | 20240516 | 150000 | 158273842000 | 269000 | 269000 | 269500 | 269000 | 1121 |
| 278 | 20240516 | 145900 | 157972032500 | 269000 | 269000 | 269500 | 269000 | 830 |
| 279 | 20240516 | 145800 | 157748642000 | 269500 | 269000 | 269500 | 269000 | 486 |
| 280 | 20240516 | 145700 | 157617804000 | 269000 | 269000 | 269500 | 269000 | 909 |
| 281 | 20240516 | 145600 | 157373102000 | 269000 | 269000 | 269500 | 269000 | 866 |
| 282 | 20240516 | 145500 | 157140030500 | 269000 | 269000 | 269500 | 269000 | 664 |
| 283 | 20240516 | 145400 | 156961348500 | 269000 | 269500 | 269500 | 269000 | 1959 |
| 284 | 20240516 | 145300 | 156433659000 | 270000 | 269500 | 270000 | 269500 | 550 |
| 285 | 20240516 | 145200 | 156285402000 | 269500 | 269500 | 270000 | 269500 | 641 |
| 286 | 20240516 | 145100 | 156112588000 | 270000 | 269500 | 270000 | 269500 | 412 |
| 287 | 20240516 | 145000 | 156001511000 | 269500 | 269500 | 270000 | 269500 | 634 |
| 288 | 20240516 | 144900 | 155830605500 | 269500 | 269500 | 270000 | 269500 | 456 |
| 289 | 20240516 | 144800 | 155707604000 | 269500 | 270000 | 270000 | 269500 | 417 |
| 290 | 20240516 | 144700 | 155595103500 | 269500 | 269500 | 270500 | 269500 | 776 |
| 291 | 20240516 | 144600 | 155385661500 | 269500 | 270000 | 270000 | 269500 | 2458 |
| 292 | 20240516 | 144500 | 154722158000 | 269500 | 269500 | 270000 | 269500 | 660 |
| 293 | 20240516 | 144400 | 154544133000 | 269500 | 269000 | 270000 | 269000 | 1070 |
| 294 | 20240516 | 144300 | 154255896500 | 269000 | 269000 | 270000 | 269000 | 581 |
| 295 | 20240516 | 144200 | 154099347500 | 269500 | 269000 | 269500 | 269000 | 616 |
| 296 | 20240516 | 144100 | 153933471500 | 269000 | 269000 | 269500 | 269000 | 787 |
| 297 | 20240516 | 144000 | 153721507000 | 269000 | 269000 | 269500 | 269000 | 481 |
| 298 | 20240516 | 143900 | 153591998500 | 269000 | 269500 | 269500 | 269000 | 1047 |
| 299 | 20240516 | 143800 | 153310180500 | 269000 | 269000 | 269500 | 269000 | 552 |
| 300 | 20240516 | 143700 | 153161609500 | 269000 | 269500 | 270000 | 269000 | 2018 |
| 301 | 20240516 | 143600 | 152617760500 | 269500 | 269500 | 270000 | 269500 | 708 |
| 302 | 20240516 | 143500 | 152426763000 | 269500 | 269500 | 270500 | 269500 | 685 |
| 303 | 20240516 | 143400 | 152241936000 | 269500 | 269000 | 270500 | 269000 | 2780 |
| 304 | 20240516 | 143300 | 151492152500 | 269000 | 269500 | 269500 | 269000 | 1180 |
| 305 | 20240516 | 143200 | 151174305500 | 269500 | 269500 | 270000 | 269500 | 1786 |
| 306 | 20240516 | 143100 | 150692889000 | 269500 | 269500 | 270000 | 269500 | 570 |
| 307 | 20240516 | 143000 | 150539218500 | 269500 | 269500 | 270000 | 269500 | 541 |
| 308 | 20240516 | 142900 | 150393319500 | 269500 | 269500 | 270000 | 269500 | 429 |
| 309 | 20240516 | 142800 | 150277680500 | 269500 | 269500 | 270000 | 269500 | 481 |
| 310 | 20240516 | 142700 | 150147969500 | 270000 | 270000 | 270500 | 269500 | 773 |
| 311 | 20240516 | 142600 | 149939428000 | 270500 | 270000 | 270500 | 270000 | 896 |
| 312 | 20240516 | 142500 | 149697478000 | 270500 | 270000 | 270500 | 270000 | 428 |
| 313 | 20240516 | 142400 | 149581896000 | 270000 | 270500 | 270500 | 270000 | 445 |
| 314 | 20240516 | 142300 | 149461669000 | 270500 | 270500 | 270500 | 270000 | 581 |
| 315 | 20240516 | 142200 | 149304695500 | 270000 | 269500 | 270500 | 269500 | 1167 |
| 316 | 20240516 | 142100 | 148989606000 | 269500 | 269500 | 270000 | 269500 | 418 |
| 317 | 20240516 | 142000 | 148876888000 | 269500 | 269500 | 270000 | 269500 | 391 |
| 318 | 20240516 | 141900 | 148771448500 | 269500 | 269500 | 270000 | 269000 | 627 |
| 319 | 20240516 | 141800 | 148602494000 | 269000 | 269500 | 269500 | 269000 | 2036 |
| 320 | 20240516 | 141700 | 148054252500 | 269000 | 269500 | 270000 | 269000 | 4689 |
| 321 | 20240516 | 141600 | 146790612000 | 269500 | 270000 | 270500 | 269500 | 5010 |
| 322 | 20240516 | 141500 | 145438070500 | 270000 | 270500 | 270500 | 270000 | 565 |
| 323 | 20240516 | 141400 | 145285440500 | 270000 | 270500 | 270500 | 270000 | 451 |
| 324 | 20240516 | 141300 | 145163627000 | 270500 | 270500 | 270500 | 270000 | 571 |
| 325 | 20240516 | 141200 | 145009344500 | 270000 | 270500 | 270500 | 270000 | 511 |
| 326 | 20240516 | 141100 | 144871319000 | 270000 | 270500 | 271000 | 270000 | 1746 |
| 327 | 20240516 | 141000 | 144399041500 | 271000 | 271000 | 271000 | 270500 | 380 |
| 328 | 20240516 | 140900 | 144296146500 | 271000 | 271000 | 271000 | 270500 | 470 |
| 329 | 20240516 | 140800 | 144168923000 | 271000 | 270500 | 271000 | 270500 | 603 |
| 330 | 20240516 | 140700 | 144005725000 | 270500 | 270500 | 271500 | 270500 | 1979 |
| 331 | 20240516 | 140600 | 143469508500 | 270500 | 270500 | 271000 | 270500 | 506 |
| 332 | 20240516 | 140500 | 143332588000 | 270500 | 271000 | 271500 | 270500 | 1129 |
| 333 | 20240516 | 140400 | 143026738000 | 271500 | 271500 | 271500 | 271000 | 309 |
| 334 | 20240516 | 140300 | 142942939500 | 271000 | 271000 | 271500 | 271000 | 411 |
| 335 | 20240516 | 140200 | 142831523000 | 271500 | 271000 | 271500 | 271000 | 655 |
| 336 | 20240516 | 140100 | 142653847500 | 271500 | 271000 | 271500 | 271000 | 206 |
| 337 | 20240516 | 140000 | 142597994000 | 271500 | 271500 | 271500 | 271000 | 889 |
| 338 | 20240516 | 135900 | 142357014500 | 271500 | 271000 | 271500 | 271000 | 703 |
| 339 | 20240516 | 135800 | 142166467000 | 271000 | 271000 | 271500 | 270500 | 1637 |
| 340 | 20240516 | 135700 | 141722823500 | 271000 | 271500 | 271500 | 271000 | 211 |
| 341 | 20240516 | 135600 | 141665593000 | 271500 | 271500 | 271500 | 271000 | 246 |
| 342 | 20240516 | 135500 | 141598866000 | 271000 | 270500 | 271500 | 270500 | 992 |
| 343 | 20240516 | 135400 | 141330141500 | 270500 | 271000 | 271000 | 270500 | 357 |
| 344 | 20240516 | 135300 | 141233471500 | 270500 | 271500 | 271500 | 270500 | 4600 |
| 345 | 20240516 | 135200 | 139986713500 | 271000 | 271000 | 271500 | 271000 | 293 |
| 346 | 20240516 | 135100 | 139907237000 | 271500 | 271500 | 271500 | 271000 | 205 |
| 347 | 20240516 | 135000 | 139851633500 | 271000 | 271000 | 271500 | 271000 | 191 |
| 348 | 20240516 | 134900 | 139799830500 | 271000 | 271500 | 271500 | 271000 | 934 |
| 349 | 20240516 | 134800 | 139546309000 | 271000 | 271500 | 271500 | 271000 | 918 |
| 350 | 20240516 | 134700 | 139297119500 | 271500 | 271000 | 271500 | 271000 | 935 |
| 351 | 20240516 | 134600 | 139043600500 | 271000 | 271500 | 271500 | 271000 | 973 |
| 352 | 20240516 | 134500 | 138779529500 | 271000 | 271000 | 271500 | 271000 | 642 |
| 353 | 20240516 | 134400 | 138605380000 | 271000 | 271000 | 271500 | 271000 | 336 |
| 354 | 20240516 | 134300 | 138514274500 | 271500 | 271500 | 271500 | 271000 | 401 |
| 355 | 20240516 | 134200 | 138405528000 | 271000 | 271000 | 271500 | 271000 | 924 |
| 356 | 20240516 | 134100 | 138154749500 | 271000 | 271000 | 271500 | 271000 | 545 |
| 357 | 20240516 | 134000 | 138006875500 | 271000 | 271000 | 271500 | 271000 | 201 |
| 358 | 20240516 | 133900 | 137952356500 | 271000 | 271500 | 271500 | 271000 | 344 |
| 359 | 20240516 | 133800 | 137859044000 | 271500 | 271000 | 271500 | 271000 | 494 |
| 360 | 20240516 | 133700 | 137724999500 | 271000 | 272000 | 272000 | 271000 | 544 |
| 361 | 20240516 | 133600 | 137577332000 | 271500 | 271000 | 272000 | 270500 | 1806 |
| 362 | 20240516 | 133500 | 137087336500 | 271000 | 270500 | 271000 | 270500 | 647 |
| 363 | 20240516 | 133400 | 136912063000 | 271000 | 271000 | 271000 | 270500 | 227 |
| 364 | 20240516 | 133300 | 136850583000 | 270500 | 270500 | 271000 | 270500 | 989 |
| 365 | 20240516 | 133200 | 136582590500 | 270500 | 271000 | 271000 | 270500 | 581 |
| 366 | 20240516 | 133100 | 136425249500 | 270500 | 271000 | 271000 | 270500 | 338 |
| 367 | 20240516 | 133000 | 136333693000 | 271000 | 271500 | 271500 | 270500 | 588 |
| 368 | 20240516 | 132900 | 136174268500 | 271500 | 271000 | 271500 | 270500 | 1380 |
| 369 | 20240516 | 132800 | 135800277500 | 270500 | 270500 | 271000 | 270500 | 516 |
| 370 | 20240516 | 132700 | 135660602500 | 271000 | 270500 | 271000 | 270500 | 338 |
| 371 | 20240516 | 132600 | 135569076500 | 271000 | 270500 | 271000 | 270500 | 222 |
| 372 | 20240516 | 132500 | 135508958500 | 271000 | 271000 | 271000 | 270500 | 122 |
| 373 | 20240516 | 132400 | 135475917500 | 271000 | 270500 | 271000 | 270500 | 410 |
| 374 | 20240516 | 132300 | 135364874500 | 271000 | 271000 | 271000 | 270500 | 551 |
| 375 | 20240516 | 132200 | 135215578500 | 271000 | 270500 | 271000 | 270500 | 180 |
| 376 | 20240516 | 132100 | 135166858000 | 270500 | 271000 | 271000 | 270500 | 162 |
| 377 | 20240516 | 132000 | 135122984500 | 270500 | 271000 | 271000 | 270500 | 458 |
| 378 | 20240516 | 131900 | 134999011000 | 270500 | 270500 | 271000 | 270500 | 285 |
| 379 | 20240516 | 131800 | 134921798000 | 271000 | 271000 | 271000 | 270500 | 179 |
| 380 | 20240516 | 131700 | 134873316500 | 270500 | 271000 | 271000 | 270500 | 332 |
| 381 | 20240516 | 131600 | 134783465000 | 270500 | 271000 | 271000 | 270500 | 220 |
| 382 | 20240516 | 131500 | 134723901000 | 271000 | 271500 | 271500 | 270500 | 446 |
| 383 | 20240516 | 131400 | 134603174000 | 271500 | 271000 | 271500 | 270500 | 528 |
| 384 | 20240516 | 131300 | 134460066000 | 271000 | 270500 | 271000 | 270500 | 570 |
| 385 | 20240516 | 131200 | 134305836000 | 271000 | 271000 | 271500 | 270500 | 1345 |
| 386 | 20240516 | 131100 | 133941330500 | 271000 | 272000 | 272000 | 271000 | 1114 |
| 387 | 20240516 | 131000 | 133638856000 | 271500 | 272000 | 272000 | 271500 | 227 |
| 388 | 20240516 | 130900 | 133577194000 | 272000 | 271500 | 272000 | 271500 | 330 |
| 389 | 20240516 | 130800 | 133487457500 | 271500 | 272000 | 272000 | 271500 | 258 |
| 390 | 20240516 | 130700 | 133417319500 | 272000 | 272000 | 272000 | 271500 | 175 |
| 391 | 20240516 | 130600 | 133369742500 | 271500 | 272500 | 272500 | 271500 | 2389 |
| 392 | 20240516 | 130500 | 132719981500 | 272000 | 272500 | 272500 | 272000 | 257 |
| 393 | 20240516 | 130400 | 132649995000 | 272500 | 272000 | 273000 | 272000 | 1780 |
| 394 | 20240516 | 130300 | 132164937000 | 272500 | 272500 | 272500 | 272000 | 566 |
| 395 | 20240516 | 130200 | 132010727500 | 272500 | 272500 | 272500 | 272000 | 892 |
| 396 | 20240516 | 130100 | 131767799000 | 272500 | 272500 | 272500 | 272000 | 869 |
| 397 | 20240516 | 130000 | 131531039500 | 272500 | 271500 | 272500 | 271500 | 1747 |
| 398 | 20240516 | 125900 | 131055821500 | 272000 | 272000 | 272000 | 271500 | 840 |
| 399 | 20240516 | 125800 | 130827415000 | 271500 | 272000 | 272000 | 271500 | 318 |
| 400 | 20240516 | 125700 | 130740981000 | 271500 | 272000 | 272000 | 271500 | 526 |
| 401 | 20240516 | 125600 | 130597977000 | 271500 | 271500 | 272000 | 271500 | 351 |
| 402 | 20240516 | 125500 | 130502548500 | 272000 | 271000 | 272000 | 271000 | 517 |
| 403 | 20240516 | 125400 | 130362150500 | 271500 | 271000 | 271500 | 271000 | 550 |
| 404 | 20240516 | 125300 | 130212851500 | 271500 | 271500 | 272000 | 271000 | 1602 |
| 405 | 20240516 | 125200 | 129777906000 | 271500 | 271500 | 271500 | 271000 | 979 |
| 406 | 20240516 | 125100 | 129512167000 | 271000 | 271500 | 271500 | 271000 | 302 |
| 407 | 20240516 | 125000 | 129430224500 | 271500 | 270500 | 271500 | 270500 | 822 |
| 408 | 20240516 | 124900 | 129207500500 | 271000 | 271000 | 271000 | 270500 | 793 |
| 409 | 20240516 | 124800 | 128992648000 | 271000 | 270500 | 271000 | 270500 | 221 |
| 410 | 20240516 | 124700 | 128932789000 | 271000 | 271000 | 271000 | 270500 | 715 |
| 411 | 20240516 | 124600 | 128739144500 | 270500 | 271000 | 271000 | 270500 | 273 |
| 412 | 20240516 | 124500 | 128665211000 | 271000 | 271000 | 271000 | 270500 | 284 |
| 413 | 20240516 | 124400 | 128588307000 | 271000 | 271000 | 271000 | 270500 | 1138 |
| 414 | 20240516 | 124300 | 128280029000 | 271000 | 271500 | 271500 | 270500 | 1497 |
| 415 | 20240516 | 124200 | 127874397500 | 271000 | 271000 | 271500 | 271000 | 441 |
| 416 | 20240516 | 124100 | 127754710000 | 271500 | 271500 | 271500 | 271000 | 374 |
| 417 | 20240516 | 124000 | 127653219500 | 271500 | 271500 | 271500 | 271000 | 473 |
| 418 | 20240516 | 123900 | 127524839000 | 271500 | 270500 | 271500 | 270000 | 998 |
| 419 | 20240516 | 123800 | 127254514000 | 270500 | 270500 | 270500 | 270000 | 944 |
| 420 | 20240516 | 123700 | 126999217000 | 270000 | 270500 | 270500 | 270000 | 290 |
| 421 | 20240516 | 123600 | 126920864500 | 270000 | 270000 | 270500 | 269500 | 565 |
| 422 | 20240516 | 123500 | 126768295500 | 270000 | 269500 | 270000 | 269500 | 2455 |
| 423 | 20240516 | 123400 | 126105504500 | 270000 | 270000 | 270000 | 269500 | 257 |
| 424 | 20240516 | 123300 | 126036190000 | 269500 | 269500 | 270000 | 269500 | 305 |
| 425 | 20240516 | 123200 | 125953937500 | 270000 | 269500 | 270000 | 269500 | 228 |
| 426 | 20240516 | 123100 | 125892434000 | 269500 | 269500 | 270000 | 269500 | 1312 |
| 427 | 20240516 | 123000 | 125538800500 | 270000 | 269500 | 270000 | 269500 | 192 |
| 428 | 20240516 | 122900 | 125487005500 | 269500 | 269500 | 270000 | 269000 | 938 |
| 429 | 20240516 | 122800 | 125234244000 | 269000 | 269000 | 269500 | 269000 | 670 |
| 430 | 20240516 | 122700 | 125053773500 | 269000 | 268500 | 269500 | 268500 | 2028 |
| 431 | 20240516 | 122600 | 124508315000 | 269000 | 268500 | 269000 | 268500 | 320 |
| 432 | 20240516 | 122500 | 124422353000 | 268500 | 269000 | 269000 | 268500 | 402 |
| 433 | 20240516 | 122400 | 124314366000 | 268500 | 268500 | 269000 | 268500 | 306 |
| 434 | 20240516 | 122300 | 124232168000 | 269000 | 269000 | 269000 | 268500 | 1119 |
| 435 | 20240516 | 122200 | 123931613500 | 268500 | 269000 | 269000 | 268500 | 690 |
| 436 | 20240516 | 122100 | 123746117500 | 269000 | 268500 | 269000 | 268500 | 626 |
| 437 | 20240516 | 122000 | 123577905000 | 268500 | 268500 | 269000 | 268500 | 648 |
| 438 | 20240516 | 121900 | 123403857500 | 268500 | 269000 | 269000 | 268500 | 1124 |
| 439 | 20240516 | 121800 | 123101951000 | 269000 | 269000 | 269000 | 268500 | 1580 |
| 440 | 20240516 | 121700 | 122677611000 | 268500 | 269500 | 270000 | 268500 | 9107 |
| 441 | 20240516 | 121600 | 120225735000 | 269500 | 270000 | 270000 | 269500 | 362 |
| 442 | 20240516 | 121500 | 120128061500 | 270000 | 269500 | 270000 | 269500 | 516 |
| 443 | 20240516 | 121400 | 119988900500 | 270000 | 269500 | 270000 | 269500 | 337 |
| 444 | 20240516 | 121300 | 119898023000 | 270000 | 270000 | 270000 | 269500 | 374 |
| 445 | 20240516 | 121200 | 119797121500 | 270000 | 269500 | 270000 | 269500 | 626 |
| 446 | 20240516 | 121100 | 119628156000 | 270000 | 269500 | 270000 | 269500 | 417 |
| 447 | 20240516 | 121000 | 119515652500 | 269500 | 269500 | 270000 | 269500 | 246 |
| 448 | 20240516 | 120900 | 119449298000 | 270000 | 270000 | 270000 | 269500 | 144 |
| 449 | 20240516 | 120800 | 119410449000 | 269500 | 270000 | 270000 | 269500 | 248 |
| 450 | 20240516 | 120700 | 119343578000 | 269500 | 270500 | 270500 | 269500 | 1089 |
| 451 | 20240516 | 120600 | 119049592000 | 270500 | 270500 | 270500 | 270000 | 498 |
| 452 | 20240516 | 120500 | 118914954000 | 270000 | 270500 | 270500 | 270000 | 285 |
| 453 | 20240516 | 120400 | 118837956500 | 270500 | 269500 | 270500 | 269500 | 1919 |
| 454 | 20240516 | 120300 | 118319809000 | 270000 | 269500 | 270000 | 269500 | 488 |
| 455 | 20240516 | 120200 | 118188240500 | 269500 | 269500 | 270000 | 269500 | 571 |
| 456 | 20240516 | 120100 | 118034273000 | 269500 | 270000 | 270000 | 269500 | 954 |
| 457 | 20240516 | 120000 | 117776921000 | 270000 | 269500 | 270000 | 269500 | 812 |
| 458 | 20240516 | 115900 | 117557852500 | 270000 | 270000 | 270000 | 269500 | 342 |
| 459 | 20240516 | 115800 | 117465604500 | 269500 | 270000 | 270500 | 269500 | 1567 |
| 460 | 20240516 | 115700 | 117042489500 | 270000 | 270500 | 270500 | 270000 | 731 |
| 461 | 20240516 | 115600 | 116844810000 | 270500 | 271000 | 271000 | 270000 | 543 |
| 462 | 20240516 | 115500 | 116697986500 | 271000 | 271000 | 271000 | 270500 | 451 |
| 463 | 20240516 | 115400 | 116575906500 | 271000 | 270000 | 271000 | 269500 | 5572 |
| 464 | 20240516 | 115300 | 115070647500 | 269500 | 269500 | 270000 | 269000 | 2192 |
| 465 | 20240516 | 115200 | 114480270000 | 269500 | 269000 | 269500 | 269000 | 751 |
| 466 | 20240516 | 115100 | 114278150500 | 269000 | 269500 | 270000 | 269000 | 4951 |
| 467 | 20240516 | 115000 | 112944128000 | 270000 | 270000 | 270500 | 269500 | 7901 |
| 468 | 20240516 | 114900 | 110812494500 | 270000 | 270000 | 270500 | 270000 | 1250 |
| 469 | 20240516 | 114800 | 110474935500 | 270500 | 270000 | 270500 | 270000 | 502 |
| 470 | 20240516 | 114700 | 110339322000 | 270000 | 270500 | 270500 | 270000 | 711 |
| 471 | 20240516 | 114600 | 110147309000 | 270000 | 270500 | 270500 | 270000 | 666 |
| 472 | 20240516 | 114500 | 109967446000 | 270000 | 270500 | 270500 | 270000 | 714 |
| 473 | 20240516 | 114400 | 109774426000 | 270500 | 270500 | 270500 | 270000 | 639 |
| 474 | 20240516 | 114300 | 109601805000 | 270500 | 270500 | 270500 | 270000 | 723 |
| 475 | 20240516 | 114200 | 109406555500 | 270000 | 270500 | 270500 | 270000 | 2218 |
| 476 | 20240516 | 114100 | 108807544000 | 270500 | 270500 | 270500 | 270000 | 1722 |
| 477 | 20240516 | 114000 | 108342488500 | 270000 | 270500 | 271000 | 270000 | 7695 |
| 478 | 20240516 | 113900 | 106261109000 | 270500 | 270500 | 271000 | 270500 | 366 |
| 479 | 20240516 | 113800 | 106162010500 | 271000 | 271000 | 271500 | 270500 | 1389 |
| 480 | 20240516 | 113700 | 105785534000 | 271500 | 271500 | 271500 | 271000 | 804 |
| 481 | 20240516 | 113600 | 105567617500 | 271500 | 271000 | 271500 | 271000 | 627 |
| 482 | 20240516 | 113500 | 105397554000 | 271500 | 271000 | 271500 | 271000 | 168 |
| 483 | 20240516 | 113400 | 105351984500 | 271000 | 271000 | 271500 | 271000 | 259 |
| 484 | 20240516 | 113300 | 105281759000 | 271500 | 271500 | 271500 | 271000 | 184 |
| 485 | 20240516 | 113200 | 105231856500 | 271000 | 271000 | 271500 | 271000 | 325 |
| 486 | 20240516 | 113100 | 105143755000 | 271500 | 271000 | 271500 | 271000 | 669 |
| 487 | 20240516 | 113000 | 104962307000 | 271000 | 271000 | 271500 | 270500 | 413 |
| 488 | 20240516 | 112900 | 104850376000 | 271000 | 271500 | 271500 | 270500 | 1136 |
| 489 | 20240516 | 112800 | 104542573500 | 271000 | 270500 | 271500 | 270500 | 2132 |
| 490 | 20240516 | 112700 | 103964774500 | 271000 | 270500 | 271000 | 270500 | 2118 |
| 491 | 20240516 | 112600 | 103391290000 | 271000 | 271000 | 271000 | 270500 | 587 |
| 492 | 20240516 | 112500 | 103232393500 | 271000 | 270500 | 271000 | 270500 | 637 |
| 493 | 20240516 | 112400 | 103059924500 | 270500 | 271000 | 271500 | 270500 | 3395 |
| 494 | 20240516 | 112300 | 102139893500 | 271000 | 271500 | 271500 | 271000 | 1315 |
| 495 | 20240516 | 112200 | 101783235000 | 271000 | 272000 | 272000 | 271000 | 1282 |
| 496 | 20240516 | 112100 | 101435068000 | 271500 | 271500 | 272000 | 271500 | 488 |
| 497 | 20240516 | 112000 | 101302553500 | 271500 | 272000 | 272500 | 271500 | 1675 |
| 498 | 20240516 | 111900 | 100847228000 | 272500 | 272500 | 272500 | 272000 | 287 |
| 499 | 20240516 | 111800 | 100769125500 | 272500 | 272000 | 272500 | 272000 | 668 |
| 500 | 20240516 | 111700 | 100587377000 | 272000 | 272500 | 272500 | 272000 | 304 |
| 501 | 20240516 | 111600 | 100504634000 | 272000 | 272500 | 272500 | 272000 | 290 |
| 502 | 20240516 | 111500 | 100425734500 | 272500 | 272500 | 272500 | 272000 | 930 |
| 503 | 20240516 | 111400 | 100172693500 | 272000 | 272000 | 272500 | 272000 | 388 |
| 504 | 20240516 | 111300 | 100067098000 | 272000 | 272500 | 272500 | 271500 | 986 |
| 505 | 20240516 | 111200 | 99798819000 | 272500 | 272000 | 272500 | 272000 | 748 |
| 506 | 20240516 | 111100 | 99595278500 | 272000 | 272000 | 272500 | 272000 | 589 |
| 507 | 20240516 | 111000 | 99434973000 | 272500 | 272000 | 272500 | 272000 | 881 |
| 508 | 20240516 | 110900 | 99195289500 | 272000 | 272500 | 272500 | 272000 | 934 |
| 509 | 20240516 | 110800 | 98941127500 | 272500 | 271500 | 272500 | 271000 | 2356 |
| 510 | 20240516 | 110700 | 98301167500 | 271500 | 271000 | 271500 | 271000 | 743 |
| 511 | 20240516 | 110600 | 98099761500 | 271000 | 271500 | 272000 | 271000 | 6888 |
| 512 | 20240516 | 110500 | 96231598500 | 272000 | 272500 | 272500 | 272000 | 4986 |
| 513 | 20240516 | 110400 | 94875347500 | 272000 | 272500 | 272500 | 272000 | 1904 |
| 514 | 20240516 | 110300 | 94356704000 | 273000 | 273000 | 273500 | 272500 | 4962 |
| 515 | 20240516 | 110200 | 93003027000 | 273500 | 273000 | 273500 | 273000 | 368 |
| 516 | 20240516 | 110100 | 92902446500 | 273500 | 273500 | 273500 | 273000 | 279 |
| 517 | 20240516 | 110000 | 92826208500 | 273500 | 273000 | 273500 | 273000 | 1090 |
| 518 | 20240516 | 105900 | 92528243000 | 273000 | 273000 | 273500 | 273000 | 694 |
| 519 | 20240516 | 105800 | 92338675000 | 273000 | 273000 | 273500 | 273000 | 915 |
| 520 | 20240516 | 105700 | 92088795500 | 273500 | 273000 | 273500 | 273000 | 599 |
| 521 | 20240516 | 105600 | 91925103000 | 273000 | 273500 | 273500 | 273000 | 385 |
| 522 | 20240516 | 105500 | 91819939500 | 273000 | 274000 | 274000 | 273000 | 1262 |
| 523 | 20240516 | 105400 | 91474803500 | 274000 | 274000 | 274000 | 273500 | 932 |
| 524 | 20240516 | 105300 | 91219766500 | 273500 | 273500 | 275000 | 273000 | 2052 |
| 525 | 20240516 | 105200 | 90657360000 | 273500 | 273500 | 273500 | 273000 | 1060 |
| 526 | 20240516 | 105100 | 90367687500 | 273500 | 273500 | 273500 | 273000 | 701 |
| 527 | 20240516 | 105000 | 90176076000 | 273500 | 274000 | 274500 | 273000 | 5305 |
| 528 | 20240516 | 104900 | 88725090000 | 274000 | 273500 | 275000 | 273500 | 2904 |
| 529 | 20240516 | 104800 | 87929511500 | 273500 | 275500 | 275500 | 273500 | 5802 |
| 530 | 20240516 | 104700 | 86337872500 | 275000 | 274500 | 275500 | 274500 | 2447 |
| 531 | 20240516 | 104600 | 85664548000 | 274500 | 275000 | 275000 | 274500 | 552 |
| 532 | 20240516 | 104500 | 85512853500 | 274500 | 275000 | 275500 | 274500 | 1573 |
| 533 | 20240516 | 104400 | 85080454000 | 275500 | 275500 | 275500 | 275000 | 300 |
| 534 | 20240516 | 104300 | 84997915000 | 275000 | 275000 | 275000 | 274500 | 947 |
| 535 | 20240516 | 104200 | 84737569500 | 275000 | 275000 | 275000 | 274500 | 511 |
| 536 | 20240516 | 104100 | 84597146000 | 275000 | 274500 | 275000 | 274000 | 2374 |
| 537 | 20240516 | 104000 | 83944604500 | 274500 | 275000 | 275000 | 274000 | 545 |
| 538 | 20240516 | 103900 | 83795072500 | 275000 | 274500 | 275000 | 274000 | 506 |
| 539 | 20240516 | 103800 | 83656236500 | 274500 | 274500 | 275000 | 274000 | 581 |
| 540 | 20240516 | 103700 | 83496818500 | 274500 | 273500 | 275000 | 273500 | 937 |
| 541 | 20240516 | 103600 | 83239745500 | 274000 | 274000 | 274500 | 273500 | 797 |
| 542 | 20240516 | 103500 | 83021316500 | 274000 | 274000 | 274000 | 273500 | 458 |
| 543 | 20240516 | 103400 | 82895929500 | 273500 | 274000 | 274000 | 273500 | 508 |
| 544 | 20240516 | 103300 | 82756837000 | 274000 | 273500 | 274000 | 273500 | 564 |
| 545 | 20240516 | 103200 | 82602370500 | 273500 | 274000 | 274000 | 273500 | 596 |
| 546 | 20240516 | 103100 | 82439196500 | 274000 | 273500 | 274000 | 273500 | 587 |
| 547 | 20240516 | 103000 | 82278455000 | 274000 | 273500 | 274000 | 273500 | 1142 |
| 548 | 20240516 | 102900 | 81965672000 | 273500 | 274000 | 274000 | 273500 | 778 |
| 549 | 20240516 | 102800 | 81752670500 | 274000 | 273000 | 274000 | 273000 | 1945 |
| 550 | 20240516 | 102700 | 81221077000 | 273500 | 273000 | 273500 | 273000 | 1487 |
| 551 | 20240516 | 102600 | 80814908000 | 273000 | 273000 | 273500 | 273000 | 1743 |
| 552 | 20240516 | 102500 | 80338875000 | 273500 | 273500 | 274000 | 273000 | 3116 |
| 553 | 20240516 | 102400 | 79487044000 | 273500 | 274000 | 274000 | 273500 | 843 |
| 554 | 20240516 | 102300 | 79256240000 | 274000 | 274000 | 274500 | 273500 | 1494 |
| 555 | 20240516 | 102200 | 78847513500 | 273500 | 274000 | 274500 | 273500 | 2060 |
| 556 | 20240516 | 102100 | 78283427500 | 274000 | 274000 | 274500 | 273500 | 1621 |
| 557 | 20240516 | 102000 | 77839419500 | 274000 | 274500 | 274500 | 273500 | 2167 |
| 558 | 20240516 | 101900 | 77245622000 | 274000 | 274500 | 274500 | 274000 | 596 |
| 559 | 20240516 | 101800 | 77082277500 | 274000 | 274500 | 274500 | 274000 | 677 |
| 560 | 20240516 | 101700 | 76896632500 | 274000 | 274500 | 274500 | 274000 | 788 |
| 561 | 20240516 | 101600 | 76680625500 | 274500 | 274000 | 274500 | 274000 | 618 |
| 562 | 20240516 | 101500 | 76511241000 | 274000 | 274000 | 274000 | 273500 | 816 |
| 563 | 20240516 | 101400 | 76287772000 | 273500 | 275000 | 275000 | 273500 | 4754 |
| 564 | 20240516 | 101300 | 74984136500 | 275000 | 275000 | 275500 | 274500 | 1357 |
| 565 | 20240516 | 101200 | 74610934500 | 275000 | 275500 | 276500 | 275000 | 982 |
| 566 | 20240516 | 101100 | 74340365500 | 275500 | 275000 | 275500 | 275000 | 651 |
| 567 | 20240516 | 101000 | 74161145500 | 275500 | 275000 | 275500 | 275000 | 581 |
| 568 | 20240516 | 100900 | 74001204500 | 275500 | 275000 | 275500 | 274500 | 3588 |
| 569 | 20240516 | 100800 | 73014480000 | 275500 | 275000 | 276000 | 275000 | 380 |
| 570 | 20240516 | 100700 | 72909842500 | 275500 | 276000 | 276000 | 275000 | 1478 |
| 571 | 20240516 | 100600 | 72502660500 | 276000 | 275500 | 276500 | 275500 | 671 |
| 572 | 20240516 | 100500 | 72317496000 | 276000 | 276000 | 276500 | 275500 | 692 |
| 573 | 20240516 | 100400 | 72126593500 | 276000 | 275500 | 276500 | 275500 | 437 |
| 574 | 20240516 | 100300 | 72006074000 | 275500 | 275500 | 276500 | 275000 | 814 |
| 575 | 20240516 | 100200 | 71781532000 | 275500 | 275500 | 275500 | 275000 | 792 |
| 576 | 20240516 | 100100 | 71563565500 | 275500 | 275500 | 276000 | 275000 | 559 |
| 577 | 20240516 | 100000 | 71409593500 | 275500 | 277000 | 277000 | 275000 | 2864 |
| 578 | 20240516 | 095900 | 70619113000 | 277000 | 276500 | 277500 | 276500 | 666 |
| 579 | 20240516 | 095800 | 70434691500 | 277500 | 277000 | 278000 | 276500 | 2480 |
| 580 | 20240516 | 095700 | 69747101000 | 277500 | 276500 | 277500 | 276500 | 913 |
| 581 | 20240516 | 095600 | 69494239000 | 276500 | 276500 | 277000 | 275500 | 2360 |
| 582 | 20240516 | 095500 | 68841912000 | 276500 | 276500 | 277500 | 276000 | 3382 |
| 583 | 20240516 | 095400 | 67906351500 | 276500 | 275500 | 276500 | 275000 | 1162 |
| 584 | 20240516 | 095300 | 67586034000 | 275500 | 274000 | 275500 | 274000 | 1449 |
| 585 | 20240516 | 095200 | 67188014500 | 274500 | 273500 | 274500 | 273500 | 1703 |
| 586 | 20240516 | 095100 | 66721719500 | 273500 | 274000 | 274000 | 273500 | 1825 |
| 587 | 20240516 | 095000 | 66222244500 | 274000 | 273000 | 274000 | 273000 | 3167 |
| 588 | 20240516 | 094900 | 65355882500 | 273000 | 273500 | 274000 | 273000 | 3416 |
| 589 | 20240516 | 094800 | 64422261500 | 273500 | 273500 | 274000 | 273000 | 3360 |
| 590 | 20240516 | 094700 | 63503200000 | 273500 | 274000 | 274500 | 273000 | 4227 |
| 591 | 20240516 | 094600 | 62346970500 | 274000 | 274500 | 275000 | 273500 | 3372 |
| 592 | 20240516 | 094500 | 61422351000 | 274500 | 276000 | 276500 | 273500 | 17713 |
| 593 | 20240516 | 094400 | 56553012500 | 276000 | 276000 | 276500 | 275500 | 3434 |
| 594 | 20240516 | 094300 | 55605069000 | 276500 | 276500 | 277000 | 276000 | 1898 |
| 595 | 20240516 | 094200 | 55080360500 | 277000 | 277500 | 277500 | 276500 | 2767 |
| 596 | 20240516 | 094100 | 54314330500 | 277500 | 277500 | 277500 | 276500 | 3290 |
| 597 | 20240516 | 094000 | 53403013000 | 277500 | 277500 | 277500 | 277000 | 1163 |
| 598 | 20240516 | 093900 | 53080730000 | 277500 | 278500 | 278500 | 277000 | 7702 |
| 599 | 20240516 | 093800 | 50942827500 | 278500 | 279000 | 279500 | 278500 | 3698 |
| 600 | 20240516 | 093700 | 49912101500 | 278500 | 279500 | 279500 | 278500 | 3205 |
| 601 | 20240516 | 093600 | 49018511500 | 279000 | 281000 | 281000 | 279000 | 8989 |
| 602 | 20240516 | 093500 | 46504378500 | 280500 | 280500 | 281000 | 280000 | 1545 |
| 603 | 20240516 | 093400 | 46070988000 | 281000 | 281000 | 281000 | 280500 | 461 |
| 604 | 20240516 | 093300 | 45941541000 | 281000 | 280500 | 281000 | 280000 | 1410 |
| 605 | 20240516 | 093200 | 45546222000 | 280000 | 280500 | 280500 | 279500 | 1846 |
| 606 | 20240516 | 093100 | 45029366000 | 280500 | 280000 | 281500 | 279500 | 3748 |
| 607 | 20240516 | 093000 | 43979943500 | 280000 | 280000 | 280500 | 279500 | 1187 |
| 608 | 20240516 | 092900 | 43647636000 | 279500 | 280500 | 281500 | 279000 | 2607 |
| 609 | 20240516 | 092800 | 42916820500 | 280000 | 279500 | 280500 | 279000 | 1220 |
| 610 | 20240516 | 092700 | 42575485000 | 278500 | 278500 | 280000 | 278000 | 1404 |
| 611 | 20240516 | 092600 | 42184514500 | 278500 | 279000 | 279000 | 277000 | 6806 |
| 612 | 20240516 | 092500 | 40291759000 | 278500 | 280500 | 281000 | 278500 | 5623 |
| 613 | 20240516 | 092400 | 38718733500 | 280500 | 280000 | 280500 | 279500 | 3548 |
| 614 | 20240516 | 092300 | 37725873000 | 279500 | 281500 | 281500 | 279500 | 7334 |
| 615 | 20240516 | 092200 | 35672873500 | 280500 | 282500 | 282500 | 280500 | 6120 |
| 616 | 20240516 | 092100 | 33952653500 | 282000 | 282500 | 282500 | 281000 | 3233 |
| 617 | 20240516 | 092000 | 33042570000 | 282000 | 284000 | 284500 | 282000 | 2666 |
| 618 | 20240516 | 091900 | 32288015500 | 283500 | 282500 | 284000 | 282500 | 853 |
| 619 | 20240516 | 091800 | 32046434500 | 282000 | 283000 | 283000 | 282000 | 854 |
| 620 | 20240516 | 091700 | 31805121000 | 282000 | 282000 | 283500 | 281500 | 1548 |
| 621 | 20240516 | 091600 | 31368409000 | 282000 | 282000 | 283500 | 281500 | 3491 |
| 622 | 20240516 | 091500 | 30381918000 | 282000 | 285500 | 285500 | 280500 | 7142 |
| 623 | 20240516 | 091400 | 28368719500 | 285500 | 283000 | 286500 | 281500 | 3468 |
| 624 | 20240516 | 091300 | 27381276500 | 282500 | 286500 | 286500 | 281000 | 11497 |
| 625 | 20240516 | 091200 | 24125908500 | 286500 | 287000 | 287000 | 286000 | 1057 |
| 626 | 20240516 | 091100 | 23823057000 | 287000 | 285500 | 287500 | 284500 | 2727 |
| 627 | 20240516 | 091000 | 23043501500 | 285000 | 288000 | 288000 | 285000 | 2591 |
| 628 | 20240516 | 090900 | 22301613500 | 287500 | 288000 | 288000 | 286500 | 1803 |
| 629 | 20240516 | 090800 | 21783621000 | 288000 | 287000 | 288500 | 286000 | 4205 |
| 630 | 20240516 | 090700 | 20576564000 | 287000 | 288000 | 288500 | 286500 | 3236 |
| 631 | 20240516 | 090600 | 19646677000 | 288000 | 289000 | 290000 | 287500 | 4961 |
| 632 | 20240516 | 090500 | 18215529000 | 289000 | 292500 | 293000 | 288500 | 6084 |
| 633 | 20240516 | 090400 | 16444561500 | 292500 | 290000 | 292500 | 289500 | 3888 |
| 634 | 20240516 | 090300 | 15311581000 | 289500 | 292000 | 292500 | 289500 | 5692 |
| 635 | 20240516 | 090200 | 13654824500 | 292000 | 288500 | 292000 | 287500 | 7843 |
| 636 | 20240516 | 090100 | 11379044500 | 288500 | 291000 | 291000 | 286500 | 10843 |
| 637 | 20240516 | 090000 | 8248974000 | 291000 | 281500 | 293000 | 281500 | 28962 |