37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 6931 |
| 3 | 20241213 | 193800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 4 | 20241213 | 193700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 5 | 20241213 | 193600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 6 | 20241213 | 193500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 7 | 20241213 | 193400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 8 | 20241213 | 193300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 9 | 20241213 | 193200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 10 | 20241213 | 193100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 11 | 20241213 | 193000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 12 | 20241213 | 192900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 13 | 20241213 | 192800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 14 | 20241213 | 192700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 15 | 20241213 | 192600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 16 | 20241213 | 192500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 17 | 20241213 | 192400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 18 | 20241213 | 192300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 19 | 20241213 | 192200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 20 | 20241213 | 192100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 21 | 20241213 | 192000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 22 | 20241213 | 191900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 23 | 20241213 | 191800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 24 | 20241213 | 191700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 25 | 20241213 | 191600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 26 | 20241213 | 191500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 27 | 20241213 | 191400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 28 | 20241213 | 191300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 29 | 20241213 | 191200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 30 | 20241213 | 191100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 31 | 20241213 | 191000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 32 | 20241213 | 190900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 6931 |
| 33 | 20241213 | 190800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 34 | 20241213 | 190700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 35 | 20241213 | 190600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 36 | 20241213 | 190500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 37 | 20241213 | 190400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 38 | 20241213 | 190300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 39 | 20241213 | 190200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 40 | 20241213 | 190100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 41 | 20241213 | 190000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 42 | 20241213 | 185900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 43 | 20241213 | 185800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 44 | 20241213 | 185700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 45 | 20241213 | 185600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 46 | 20241213 | 185500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 47 | 20241213 | 185400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 48 | 20241213 | 185300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 49 | 20241213 | 185200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 50 | 20241213 | 185100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 51 | 20241213 | 185000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 52 | 20241213 | 184900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 53 | 20241213 | 184800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 54 | 20241213 | 184700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 55 | 20241213 | 184600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 56 | 20241213 | 184500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 57 | 20241213 | 184400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 58 | 20241213 | 184300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 59 | 20241213 | 184200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 60 | 20241213 | 184100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 61 | 20241213 | 184000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 62 | 20241213 | 183900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 6931 |
| 63 | 20241213 | 183800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 64 | 20241213 | 183700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 65 | 20241213 | 183600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 66 | 20241213 | 183500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 67 | 20241213 | 183400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 68 | 20241213 | 183300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 69 | 20241213 | 183200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 70 | 20241213 | 183100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 71 | 20241213 | 183000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 72 | 20241213 | 182900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 73 | 20241213 | 182800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 74 | 20241213 | 182700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 75 | 20241213 | 182600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 76 | 20241213 | 182500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 77 | 20241213 | 182400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 78 | 20241213 | 182300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 79 | 20241213 | 182200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 80 | 20241213 | 182100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 81 | 20241213 | 182000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 82 | 20241213 | 181900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 83 | 20241213 | 181800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 84 | 20241213 | 181700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 85 | 20241213 | 181600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 86 | 20241213 | 181500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 87 | 20241213 | 181400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 88 | 20241213 | 181300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 89 | 20241213 | 181200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 90 | 20241213 | 181100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 91 | 20241213 | 181000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 92 | 20241213 | 180900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 6931 |
| 93 | 20241213 | 180800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 94 | 20241213 | 180700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 95 | 20241213 | 180600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 96 | 20241213 | 180500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 97 | 20241213 | 180400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 98 | 20241213 | 180300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 99 | 20241213 | 180200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 100 | 20241213 | 180100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 101 | 20241213 | 180000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 102 | 20241213 | 175900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 103 | 20241213 | 175800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 104 | 20241213 | 175700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 105 | 20241213 | 175600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 106 | 20241213 | 175500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 107 | 20241213 | 175400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 108 | 20241213 | 175300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 109 | 20241213 | 175200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 110 | 20241213 | 175100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 111 | 20241213 | 175000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 112 | 20241213 | 174900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 113 | 20241213 | 174800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 114 | 20241213 | 174700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 115 | 20241213 | 174600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 116 | 20241213 | 174500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 117 | 20241213 | 174400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 118 | 20241213 | 174300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 119 | 20241213 | 174200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 120 | 20241213 | 174100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 121 | 20241213 | 174000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 122 | 20241213 | 173900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 6931 |
| 123 | 20241213 | 173800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 124 | 20241213 | 173700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 125 | 20241213 | 173600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 126 | 20241213 | 173500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 127 | 20241213 | 173400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 128 | 20241213 | 173300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 129 | 20241213 | 173200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 130 | 20241213 | 173100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 131 | 20241213 | 173000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 132 | 20241213 | 172900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 133 | 20241213 | 172800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 134 | 20241213 | 172700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 135 | 20241213 | 172600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 136 | 20241213 | 172500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 137 | 20241213 | 172400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 138 | 20241213 | 172300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 139 | 20241213 | 172200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 140 | 20241213 | 172100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 141 | 20241213 | 172000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 142 | 20241213 | 171900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 143 | 20241213 | 171800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 144 | 20241213 | 171700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 145 | 20241213 | 171600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 146 | 20241213 | 171500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 147 | 20241213 | 171400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 148 | 20241213 | 171300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 149 | 20241213 | 171200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 150 | 20241213 | 171100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 151 | 20241213 | 171000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 152 | 20241213 | 170900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 6931 |
| 153 | 20241213 | 170800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 154 | 20241213 | 170700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 155 | 20241213 | 170600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 156 | 20241213 | 170500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 157 | 20241213 | 170400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 158 | 20241213 | 170300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 159 | 20241213 | 170200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 160 | 20241213 | 170100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 161 | 20241213 | 170000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 162 | 20241213 | 165900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 163 | 20241213 | 165800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 164 | 20241213 | 165700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 165 | 20241213 | 165600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 166 | 20241213 | 165500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 167 | 20241213 | 165400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 168 | 20241213 | 165300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 169 | 20241213 | 165200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 170 | 20241213 | 165100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 171 | 20241213 | 165000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 172 | 20241213 | 164900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 173 | 20241213 | 164800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 174 | 20241213 | 164700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 175 | 20241213 | 164600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 176 | 20241213 | 164500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 177 | 20241213 | 164400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 178 | 20241213 | 164300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 179 | 20241213 | 164200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 180 | 20241213 | 164100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 181 | 20241213 | 164000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 182 | 20241213 | 163900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 6931 |
| 183 | 20241213 | 163800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 184 | 20241213 | 163700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 185 | 20241213 | 163600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 186 | 20241213 | 163500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 187 | 20241213 | 163400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 188 | 20241213 | 163300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 189 | 20241213 | 163200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 190 | 20241213 | 163100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 191 | 20241213 | 163000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 192 | 20241213 | 162900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 193 | 20241213 | 162800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 194 | 20241213 | 162700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 195 | 20241213 | 162600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 196 | 20241213 | 162500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 197 | 20241213 | 162400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 198 | 20241213 | 162300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 199 | 20241213 | 162200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 200 | 20241213 | 162100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 201 | 20241213 | 162000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 202 | 20241213 | 161900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 203 | 20241213 | 161800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 204 | 20241213 | 161700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 205 | 20241213 | 161600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 206 | 20241213 | 161500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 207 | 20241213 | 161400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 208 | 20241213 | 161300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 209 | 20241213 | 161200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 210 | 20241213 | 161100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 211 | 20241213 | 161000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 212 | 20241213 | 160900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 6931 |
| 213 | 20241213 | 160800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 214 | 20241213 | 160700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 215 | 20241213 | 160600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 216 | 20241213 | 160500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 217 | 20241213 | 160400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 218 | 20241213 | 160300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 219 | 20241213 | 160200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 220 | 20241213 | 160100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 221 | 20241213 | 160000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 222 | 20241213 | 155900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 223 | 20241213 | 155800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 224 | 20241213 | 155700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 225 | 20241213 | 155600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 226 | 20241213 | 155500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 227 | 20241213 | 155400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 228 | 20241213 | 155300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 229 | 20241213 | 155200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 230 | 20241213 | 155100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 231 | 20241213 | 155000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 232 | 20241213 | 154900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 233 | 20241213 | 154800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 234 | 20241213 | 154700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 235 | 20241213 | 154600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 236 | 20241213 | 154500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 237 | 20241213 | 154400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 238 | 20241213 | 154300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 239 | 20241213 | 154200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 240 | 20241213 | 154100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 241 | 20241213 | 154000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 242 | 20241213 | 153900 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 6931 |
| 243 | 20241213 | 153800 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 244 | 20241213 | 153700 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 245 | 20241213 | 153600 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 246 | 20241213 | 153500 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 247 | 20241213 | 153400 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 248 | 20241213 | 153300 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 249 | 20241213 | 153200 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 250 | 20241213 | 153100 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 251 | 20241213 | 153000 | 16076955800 | 172600 | 172600 | 172600 | 172600 | 6931 |
| 252 | 20241213 | 152900 | 14880665200 | 172600 | 172600 | 172600 | 172600 | 0 |
| 253 | 20241213 | 152800 | 14880665200 | 172600 | 172600 | 172600 | 172600 | 0 |
| 254 | 20241213 | 152700 | 14880665200 | 172600 | 172600 | 172600 | 172600 | 0 |
| 255 | 20241213 | 152600 | 14880665200 | 172600 | 172600 | 172600 | 172600 | 0 |
| 256 | 20241213 | 152500 | 14880665200 | 172600 | 172600 | 172600 | 172600 | 0 |
| 257 | 20241213 | 152400 | 14880665200 | 172600 | 172600 | 172600 | 172600 | 0 |
| 258 | 20241213 | 152300 | 14880665200 | 172600 | 172600 | 172600 | 172600 | 0 |
| 259 | 20241213 | 152200 | 14880665200 | 172600 | 172600 | 172600 | 172600 | 0 |
| 260 | 20241213 | 152100 | 14880665200 | 172600 | 172600 | 172600 | 172600 | 0 |
| 261 | 20241213 | 152000 | 14880665200 | 172600 | 172600 | 172600 | 172600 | 0 |
| 262 | 20241213 | 151900 | 14880665200 | 172600 | 172900 | 173100 | 172600 | 167 |
| 263 | 20241213 | 151800 | 14851799200 | 173000 | 172700 | 173000 | 172700 | 161 |
| 264 | 20241213 | 151700 | 14823956400 | 173000 | 172700 | 173000 | 172600 | 284 |
| 265 | 20241213 | 151600 | 14774872500 | 172700 | 172700 | 172900 | 172600 | 270 |
| 266 | 20241213 | 151500 | 14728243900 | 172700 | 172600 | 173000 | 172600 | 176 |
| 267 | 20241213 | 151400 | 14697851800 | 172700 | 172700 | 173000 | 172600 | 302 |
| 268 | 20241213 | 151300 | 14645676200 | 173000 | 172900 | 173000 | 172700 | 158 |
| 269 | 20241213 | 151200 | 14618370800 | 172900 | 172800 | 173300 | 172800 | 303 |
| 270 | 20241213 | 151100 | 14565924900 | 172800 | 172700 | 173000 | 172600 | 324 |
| 271 | 20241213 | 151000 | 14509914700 | 172600 | 172500 | 172900 | 172500 | 144 |
| 272 | 20241213 | 150900 | 14485052100 | 172500 | 172500 | 172700 | 172400 | 220 |
| 273 | 20241213 | 150800 | 14447086200 | 172400 | 172600 | 172700 | 172400 | 336 |
| 274 | 20241213 | 150700 | 14389116800 | 172600 | 172600 | 172700 | 172500 | 126 |
| 275 | 20241213 | 150600 | 14367370000 | 172600 | 173100 | 173200 | 172500 | 590 |
| 276 | 20241213 | 150500 | 14265346300 | 173100 | 172600 | 173100 | 172500 | 557 |
| 277 | 20241213 | 150400 | 14169131500 | 172600 | 172700 | 172700 | 172600 | 102 |
| 278 | 20241213 | 150300 | 14151519000 | 172400 | 172700 | 172700 | 172400 | 267 |
| 279 | 20241213 | 150200 | 14105439200 | 172600 | 172600 | 172700 | 172600 | 116 |
| 280 | 20241213 | 150100 | 14085409600 | 172700 | 172800 | 172800 | 172600 | 131 |
| 281 | 20241213 | 150000 | 14062787500 | 172800 | 173100 | 173200 | 172500 | 577 |
| 282 | 20241213 | 145900 | 13963036600 | 173100 | 173500 | 173500 | 173100 | 209 |
| 283 | 20241213 | 145800 | 13926818300 | 173500 | 173200 | 173500 | 172800 | 428 |
| 284 | 20241213 | 145700 | 13852684000 | 173000 | 172900 | 173400 | 172800 | 390 |
| 285 | 20241213 | 145600 | 13785184600 | 172800 | 172800 | 173100 | 172800 | 158 |
| 286 | 20241213 | 145500 | 13757863500 | 172500 | 172800 | 173100 | 172500 | 147 |
| 287 | 20241213 | 145400 | 13732446500 | 172900 | 172900 | 173000 | 172600 | 206 |
| 288 | 20241213 | 145300 | 13696844200 | 172900 | 172700 | 173200 | 172600 | 757 |
| 289 | 20241213 | 145200 | 13565946700 | 172600 | 172400 | 172700 | 172400 | 805 |
| 290 | 20241213 | 145100 | 13427088500 | 172500 | 172000 | 172500 | 171900 | 418 |
| 291 | 20241213 | 145000 | 13355114800 | 172000 | 171800 | 172000 | 171800 | 172 |
| 292 | 20241213 | 144900 | 13325535300 | 171900 | 171800 | 171900 | 171700 | 190 |
| 293 | 20241213 | 144800 | 13292893800 | 171900 | 171800 | 171900 | 171800 | 140 |
| 294 | 20241213 | 144700 | 13268835100 | 171800 | 171300 | 171900 | 171200 | 976 |
| 295 | 20241213 | 144600 | 13101636000 | 171200 | 171300 | 171300 | 171200 | 196 |
| 296 | 20241213 | 144500 | 13068070500 | 171300 | 171300 | 171400 | 171200 | 315 |
| 297 | 20241213 | 144400 | 13014125200 | 171300 | 171400 | 171500 | 171300 | 176 |
| 298 | 20241213 | 144300 | 12983959000 | 171400 | 171600 | 171600 | 171400 | 477 |
| 299 | 20241213 | 144200 | 12902174200 | 171500 | 171500 | 171600 | 171500 | 241 |
| 300 | 20241213 | 144100 | 12860837900 | 171600 | 171700 | 171700 | 171500 | 271 |
| 301 | 20241213 | 144000 | 12814342000 | 171600 | 171500 | 171700 | 171500 | 101 |
| 302 | 20241213 | 143900 | 12797006700 | 171500 | 171700 | 171700 | 171500 | 329 |
| 303 | 20241213 | 143800 | 12740554200 | 171700 | 171600 | 171700 | 171600 | 218 |
| 304 | 20241213 | 143700 | 12703139800 | 171700 | 171600 | 171700 | 171600 | 83 |
| 305 | 20241213 | 143600 | 12688893800 | 171700 | 171600 | 171700 | 171600 | 268 |
| 306 | 20241213 | 143500 | 12642897700 | 171600 | 171700 | 171800 | 171600 | 501 |
| 307 | 20241213 | 143400 | 12556896300 | 171900 | 172000 | 172200 | 171700 | 235 |
| 308 | 20241213 | 143300 | 12516502600 | 172200 | 171800 | 172200 | 171700 | 169 |
| 309 | 20241213 | 143200 | 12487462400 | 171900 | 171900 | 171900 | 171700 | 318 |
| 310 | 20241213 | 143100 | 12432836400 | 171900 | 171900 | 172000 | 171800 | 222 |
| 311 | 20241213 | 143000 | 12394682100 | 172000 | 172000 | 172300 | 172000 | 169 |
| 312 | 20241213 | 142900 | 12365603700 | 172000 | 172100 | 172400 | 171900 | 259 |
| 313 | 20241213 | 142800 | 12321022900 | 172300 | 172400 | 172400 | 172000 | 221 |
| 314 | 20241213 | 142700 | 12282962700 | 172400 | 172100 | 172400 | 172100 | 217 |
| 315 | 20241213 | 142600 | 12245590300 | 172200 | 172200 | 172200 | 171900 | 224 |
| 316 | 20241213 | 142500 | 12207039600 | 172100 | 172000 | 172300 | 172000 | 190 |
| 317 | 20241213 | 142400 | 12174327800 | 172300 | 172300 | 172300 | 172000 | 102 |
| 318 | 20241213 | 142300 | 12156759700 | 172300 | 172000 | 172300 | 171900 | 370 |
| 319 | 20241213 | 142200 | 12093114700 | 171800 | 172000 | 172000 | 171800 | 159 |
| 320 | 20241213 | 142100 | 12065784000 | 171900 | 171800 | 172100 | 171800 | 202 |
| 321 | 20241213 | 142000 | 12031057800 | 171900 | 172100 | 172100 | 171900 | 170 |
| 322 | 20241213 | 141900 | 12001820100 | 172100 | 172400 | 172400 | 172000 | 187 |
| 323 | 20241213 | 141800 | 11969635800 | 172400 | 172000 | 172400 | 172000 | 214 |
| 324 | 20241213 | 141700 | 11932814600 | 172000 | 172000 | 172100 | 172000 | 114 |
| 325 | 20241213 | 141600 | 11913201800 | 172000 | 172100 | 172200 | 171900 | 244 |
| 326 | 20241213 | 141500 | 11871223300 | 172200 | 172200 | 172200 | 171900 | 118 |
| 327 | 20241213 | 141400 | 11850930700 | 172200 | 172400 | 172400 | 171900 | 163 |
| 328 | 20241213 | 141300 | 11822886400 | 172300 | 172000 | 172400 | 171900 | 258 |
| 329 | 20241213 | 141200 | 11778461700 | 172100 | 172100 | 172200 | 172000 | 146 |
| 330 | 20241213 | 141100 | 11753341800 | 172200 | 172300 | 172300 | 171900 | 96 |
| 331 | 20241213 | 141000 | 11736814200 | 172300 | 172200 | 172300 | 172000 | 229 |
| 332 | 20241213 | 140900 | 11697403300 | 172200 | 172200 | 172400 | 172100 | 163 |
| 333 | 20241213 | 140800 | 11669332500 | 172400 | 172000 | 172400 | 172000 | 129 |
| 334 | 20241213 | 140700 | 11647116200 | 172500 | 172500 | 172500 | 171900 | 361 |
| 335 | 20241213 | 140600 | 11584988200 | 172500 | 172000 | 172500 | 172000 | 178 |
| 336 | 20241213 | 140500 | 11554313700 | 172300 | 172000 | 172300 | 172000 | 158 |
| 337 | 20241213 | 140400 | 11527124200 | 172400 | 172500 | 172500 | 172000 | 137 |
| 338 | 20241213 | 140300 | 11503529100 | 172400 | 172000 | 172500 | 172000 | 217 |
| 339 | 20241213 | 140200 | 11466157600 | 172000 | 172000 | 172200 | 172000 | 181 |
| 340 | 20241213 | 140100 | 11435018300 | 172000 | 172100 | 172100 | 171800 | 205 |
| 341 | 20241213 | 140000 | 11399770700 | 172100 | 171900 | 172200 | 171700 | 147 |
| 342 | 20241213 | 135900 | 11374491800 | 171700 | 171700 | 172000 | 171600 | 296 |
| 343 | 20241213 | 135800 | 11323657100 | 171600 | 171800 | 171800 | 171600 | 197 |
| 344 | 20241213 | 135700 | 11289833900 | 171700 | 171700 | 171800 | 171700 | 167 |
| 345 | 20241213 | 135600 | 11261154600 | 171800 | 171900 | 171900 | 171700 | 162 |
| 346 | 20241213 | 135500 | 11233319400 | 171900 | 171700 | 172000 | 171700 | 111 |
| 347 | 20241213 | 135400 | 11214245500 | 172000 | 172000 | 172000 | 171800 | 220 |
| 348 | 20241213 | 135300 | 11176443100 | 172000 | 171900 | 172000 | 171800 | 199 |
| 349 | 20241213 | 135200 | 11142228800 | 171900 | 171900 | 172000 | 171800 | 159 |
| 350 | 20241213 | 135100 | 11114895700 | 172000 | 172000 | 172100 | 171900 | 185 |
| 351 | 20241213 | 135000 | 11083081000 | 172000 | 171900 | 172300 | 171900 | 215 |
| 352 | 20241213 | 134900 | 11046085500 | 172000 | 171900 | 172200 | 171900 | 191 |
| 353 | 20241213 | 134800 | 11013239400 | 172300 | 172000 | 172300 | 171900 | 160 |
| 354 | 20241213 | 134700 | 10985709600 | 172300 | 172000 | 172300 | 171900 | 450 |
| 355 | 20241213 | 134600 | 10908273300 | 172100 | 172300 | 172300 | 171900 | 139 |
| 356 | 20241213 | 134500 | 10884349600 | 172400 | 171900 | 172400 | 171900 | 205 |
| 357 | 20241213 | 134400 | 10849109100 | 171900 | 172300 | 172400 | 171900 | 71 |
| 358 | 20241213 | 134300 | 10836886200 | 172100 | 172000 | 172400 | 171900 | 258 |
| 359 | 20241213 | 134200 | 10792515700 | 172000 | 172000 | 172000 | 171900 | 108 |
| 360 | 20241213 | 134100 | 10773945700 | 171900 | 172100 | 172200 | 171900 | 169 |
| 361 | 20241213 | 134000 | 10744874600 | 171900 | 172000 | 172100 | 171900 | 223 |
| 362 | 20241213 | 133900 | 10706513000 | 172100 | 172100 | 172200 | 172100 | 143 |
| 363 | 20241213 | 133800 | 10681899100 | 172000 | 172000 | 172200 | 172000 | 218 |
| 364 | 20241213 | 133700 | 10644383000 | 172200 | 172200 | 172200 | 172100 | 94 |
| 365 | 20241213 | 133600 | 10628199800 | 172200 | 172300 | 172300 | 172000 | 159 |
| 366 | 20241213 | 133500 | 10600821800 | 172300 | 172100 | 172300 | 172100 | 234 |
| 367 | 20241213 | 133400 | 10560535000 | 172100 | 172200 | 172300 | 172100 | 94 |
| 368 | 20241213 | 133300 | 10544349500 | 172200 | 172400 | 172400 | 172100 | 117 |
| 369 | 20241213 | 133200 | 10524191300 | 172400 | 172300 | 172500 | 172200 | 293 |
| 370 | 20241213 | 133100 | 10473709600 | 172200 | 172300 | 172300 | 172200 | 132 |
| 371 | 20241213 | 133000 | 10450974200 | 172200 | 172300 | 172400 | 172200 | 124 |
| 372 | 20241213 | 132900 | 10429608200 | 172300 | 172500 | 172500 | 172200 | 259 |
| 373 | 20241213 | 132800 | 10384974200 | 172500 | 172500 | 172700 | 172500 | 69 |
| 374 | 20241213 | 132700 | 10373069500 | 172500 | 172500 | 172700 | 172300 | 241 |
| 375 | 20241213 | 132600 | 10331509400 | 172500 | 172300 | 172500 | 172300 | 168 |
| 376 | 20241213 | 132500 | 10302538900 | 172400 | 172500 | 172500 | 172300 | 290 |
| 377 | 20241213 | 132400 | 10252539300 | 172500 | 172300 | 172900 | 172300 | 88 |
| 378 | 20241213 | 132300 | 10237357200 | 172400 | 172500 | 172800 | 172200 | 246 |
| 379 | 20241213 | 132200 | 10194949700 | 172800 | 172400 | 172800 | 172300 | 183 |
| 380 | 20241213 | 132100 | 10163391100 | 172100 | 172500 | 172900 | 172100 | 257 |
| 381 | 20241213 | 132000 | 10119068600 | 172500 | 172100 | 172500 | 172000 | 249 |
| 382 | 20241213 | 131900 | 10076201100 | 172100 | 172200 | 172300 | 172100 | 116 |
| 383 | 20241213 | 131800 | 10056227500 | 172200 | 172200 | 172300 | 172000 | 187 |
| 384 | 20241213 | 131700 | 10024037900 | 172200 | 172200 | 172200 | 172100 | 122 |
| 385 | 20241213 | 131600 | 10003032600 | 172300 | 172300 | 172300 | 172100 | 205 |
| 386 | 20241213 | 131500 | 9967741600 | 172300 | 171800 | 172300 | 171800 | 86 |
| 387 | 20241213 | 131400 | 9952944600 | 172200 | 172000 | 172200 | 171800 | 202 |
| 388 | 20241213 | 131300 | 9918194700 | 172100 | 172100 | 172100 | 171900 | 282 |
| 389 | 20241213 | 131200 | 9869680700 | 172000 | 172200 | 172200 | 172000 | 135 |
| 390 | 20241213 | 131100 | 9846446800 | 172300 | 172000 | 172300 | 172000 | 69 |
| 391 | 20241213 | 131000 | 9834567000 | 172100 | 172300 | 172300 | 172000 | 249 |
| 392 | 20241213 | 130900 | 9791692000 | 172300 | 172400 | 172400 | 172200 | 179 |
| 393 | 20241213 | 130800 | 9760852500 | 172400 | 172800 | 172800 | 172400 | 130 |
| 394 | 20241213 | 130700 | 9738432500 | 172300 | 172600 | 172600 | 172300 | 591 |
| 395 | 20241213 | 130600 | 9636485400 | 172500 | 172500 | 172500 | 172400 | 89 |
| 396 | 20241213 | 130500 | 9621133000 | 172400 | 172400 | 172400 | 172300 | 189 |
| 397 | 20241213 | 130400 | 9588556000 | 172300 | 172500 | 172600 | 172300 | 190 |
| 398 | 20241213 | 130300 | 9555791200 | 172600 | 172600 | 172800 | 172600 | 57 |
| 399 | 20241213 | 130200 | 9545948700 | 172600 | 172300 | 172600 | 172300 | 108 |
| 400 | 20241213 | 130100 | 9527322100 | 172300 | 172200 | 172400 | 172200 | 331 |
| 401 | 20241213 | 130000 | 9470278200 | 172300 | 172700 | 172800 | 172100 | 411 |
| 402 | 20241213 | 125900 | 9399361500 | 172800 | 172800 | 172900 | 172600 | 275 |
| 403 | 20241213 | 125800 | 9351854500 | 172800 | 173100 | 173200 | 172800 | 840 |
| 404 | 20241213 | 125700 | 9206477800 | 173100 | 173200 | 173400 | 173100 | 136 |
| 405 | 20241213 | 125600 | 9182930500 | 173100 | 172500 | 173100 | 172300 | 841 |
| 406 | 20241213 | 125500 | 9037796200 | 172500 | 172100 | 172500 | 172000 | 380 |
| 407 | 20241213 | 125400 | 8972365400 | 172100 | 171700 | 172100 | 171600 | 411 |
| 408 | 20241213 | 125300 | 8901720600 | 171700 | 171700 | 171700 | 171600 | 81 |
| 409 | 20241213 | 125200 | 8887814100 | 171700 | 171700 | 171800 | 171700 | 197 |
| 410 | 20241213 | 125100 | 8853980000 | 171800 | 171800 | 171800 | 171800 | 68 |
| 411 | 20241213 | 125000 | 8842297600 | 171800 | 171800 | 171900 | 171700 | 166 |
| 412 | 20241213 | 124900 | 8813771200 | 171900 | 171700 | 171900 | 171600 | 287 |
| 413 | 20241213 | 124800 | 8764500300 | 171800 | 171800 | 171800 | 171700 | 124 |
| 414 | 20241213 | 124700 | 8743197900 | 171800 | 171800 | 171800 | 171700 | 201 |
| 415 | 20241213 | 124600 | 8708678700 | 171800 | 171800 | 171800 | 171700 | 146 |
| 416 | 20241213 | 124500 | 8683598400 | 171800 | 171700 | 171800 | 171700 | 165 |
| 417 | 20241213 | 124400 | 8655259600 | 171800 | 171900 | 171900 | 171800 | 117 |
| 418 | 20241213 | 124300 | 8635156700 | 171800 | 171900 | 171900 | 171800 | 135 |
| 419 | 20241213 | 124200 | 8611959100 | 171900 | 172000 | 172000 | 171600 | 183 |
| 420 | 20241213 | 124100 | 8580526600 | 172000 | 172100 | 172100 | 171800 | 124 |
| 421 | 20241213 | 124000 | 8559198800 | 172200 | 171600 | 172200 | 171500 | 170 |
| 422 | 20241213 | 123900 | 8530000300 | 171900 | 171800 | 171900 | 171600 | 186 |
| 423 | 20241213 | 123800 | 8498057900 | 171800 | 172000 | 172100 | 171700 | 203 |
| 424 | 20241213 | 123700 | 8463169400 | 172000 | 171600 | 172100 | 171600 | 142 |
| 425 | 20241213 | 123600 | 8438779800 | 171600 | 171900 | 171900 | 171500 | 213 |
| 426 | 20241213 | 123500 | 8402219900 | 172000 | 171600 | 172000 | 171600 | 88 |
| 427 | 20241213 | 123400 | 8387098700 | 171600 | 171600 | 171600 | 171500 | 169 |
| 428 | 20241213 | 123300 | 8358105700 | 171600 | 171600 | 171600 | 171500 | 107 |
| 429 | 20241213 | 123200 | 8339746200 | 171500 | 171500 | 171600 | 171500 | 142 |
| 430 | 20241213 | 123100 | 8315385800 | 171600 | 171600 | 171600 | 171200 | 85 |
| 431 | 20241213 | 123000 | 8300806500 | 171100 | 171300 | 171300 | 171100 | 498 |
| 432 | 20241213 | 122900 | 8215570300 | 171400 | 171600 | 171600 | 171300 | 204 |
| 433 | 20241213 | 122800 | 8180592800 | 171600 | 171500 | 171600 | 171400 | 80 |
| 434 | 20241213 | 122700 | 8166870400 | 171600 | 171800 | 172000 | 171200 | 268 |
| 435 | 20241213 | 122600 | 8120898600 | 171400 | 171300 | 171600 | 171300 | 171 |
| 436 | 20241213 | 122500 | 8091577600 | 171400 | 171300 | 171400 | 171200 | 242 |
| 437 | 20241213 | 122400 | 8050116100 | 171300 | 171200 | 171300 | 171200 | 147 |
| 438 | 20241213 | 122300 | 8024945400 | 171200 | 171500 | 171500 | 171200 | 396 |
| 439 | 20241213 | 122200 | 7957089000 | 171400 | 171200 | 171500 | 171200 | 138 |
| 440 | 20241213 | 122100 | 7933441600 | 171200 | 171300 | 171600 | 171200 | 333 |
| 441 | 20241213 | 122000 | 7876370900 | 171300 | 171200 | 171300 | 171200 | 168 |
| 442 | 20241213 | 121900 | 7847599300 | 171200 | 171200 | 171500 | 171200 | 174 |
| 443 | 20241213 | 121800 | 7817792600 | 171300 | 171400 | 171400 | 171200 | 111 |
| 444 | 20241213 | 121700 | 7798778400 | 171400 | 171500 | 171500 | 171400 | 218 |
| 445 | 20241213 | 121600 | 7761394800 | 171400 | 171600 | 171600 | 171400 | 146 |
| 446 | 20241213 | 121500 | 7736353900 | 171500 | 171600 | 171600 | 171500 | 117 |
| 447 | 20241213 | 121400 | 7716279600 | 171500 | 171600 | 171600 | 171500 | 169 |
| 448 | 20241213 | 121300 | 7687287000 | 171600 | 171700 | 172100 | 171600 | 186 |
| 449 | 20241213 | 121200 | 7655332700 | 171700 | 171700 | 171700 | 171600 | 214 |
| 450 | 20241213 | 121100 | 7618600600 | 171700 | 171600 | 171700 | 171600 | 148 |
| 451 | 20241213 | 121000 | 7593192100 | 171700 | 171700 | 171800 | 171600 | 146 |
| 452 | 20241213 | 120900 | 7568114700 | 171800 | 171800 | 172100 | 171700 | 179 |
| 453 | 20241213 | 120800 | 7537356900 | 171900 | 171700 | 172100 | 171700 | 272 |
| 454 | 20241213 | 120700 | 7490582300 | 171700 | 171700 | 172000 | 171700 | 237 |
| 455 | 20241213 | 120600 | 7449864000 | 171800 | 171700 | 172100 | 171700 | 266 |
| 456 | 20241213 | 120500 | 7404130300 | 171500 | 171300 | 171900 | 171100 | 962 |
| 457 | 20241213 | 120400 | 7239403000 | 171300 | 172000 | 172600 | 171200 | 2052 |
| 458 | 20241213 | 120300 | 6887408000 | 171900 | 172100 | 172100 | 171900 | 213 |
| 459 | 20241213 | 120200 | 6850775800 | 172100 | 171900 | 172100 | 171600 | 211 |
| 460 | 20241213 | 120100 | 6814489700 | 171900 | 171700 | 172100 | 171600 | 545 |
| 461 | 20241213 | 120000 | 6720761000 | 171800 | 171700 | 171900 | 171600 | 272 |
| 462 | 20241213 | 115900 | 6674049300 | 171800 | 172300 | 172300 | 171700 | 808 |
| 463 | 20241213 | 115800 | 6535041100 | 172300 | 172500 | 172500 | 172200 | 160 |
| 464 | 20241213 | 115700 | 6507462500 | 172500 | 172500 | 172600 | 172400 | 224 |
| 465 | 20241213 | 115600 | 6468825000 | 172600 | 172500 | 172600 | 172400 | 75 |
| 466 | 20241213 | 115500 | 6455886500 | 172500 | 172500 | 172500 | 172400 | 225 |
| 467 | 20241213 | 115400 | 6417077600 | 172500 | 172400 | 172500 | 172300 | 103 |
| 468 | 20241213 | 115300 | 6399321000 | 172400 | 172500 | 172500 | 172300 | 481 |
| 469 | 20241213 | 115200 | 6316396200 | 172600 | 172600 | 172600 | 172500 | 92 |
| 470 | 20241213 | 115100 | 6300521700 | 172600 | 172600 | 172600 | 172500 | 82 |
| 471 | 20241213 | 115000 | 6286373200 | 172600 | 172500 | 172600 | 172500 | 59 |
| 472 | 20241213 | 114900 | 6276193700 | 172500 | 172500 | 172500 | 172400 | 163 |
| 473 | 20241213 | 114800 | 6248079700 | 172400 | 172500 | 172500 | 172400 | 135 |
| 474 | 20241213 | 114700 | 6224798300 | 172500 | 172300 | 172500 | 172300 | 177 |
| 475 | 20241213 | 114600 | 6194278200 | 172400 | 172800 | 172900 | 172300 | 783 |
| 476 | 20241213 | 114500 | 6059159900 | 172800 | 173100 | 173100 | 172800 | 419 |
| 477 | 20241213 | 114400 | 5986689100 | 173000 | 173400 | 173400 | 173000 | 304 |
| 478 | 20241213 | 114300 | 5934031900 | 173300 | 173300 | 173400 | 173300 | 105 |
| 479 | 20241213 | 114200 | 5915833500 | 173400 | 173500 | 173500 | 173300 | 66 |
| 480 | 20241213 | 114100 | 5904385300 | 173500 | 173600 | 173700 | 173500 | 92 |
| 481 | 20241213 | 114000 | 5888413600 | 173700 | 173700 | 173700 | 173600 | 62 |
| 482 | 20241213 | 113900 | 5877646400 | 173800 | 173900 | 174100 | 173700 | 186 |
| 483 | 20241213 | 113800 | 5845306800 | 174000 | 174000 | 174000 | 173900 | 43 |
| 484 | 20241213 | 113700 | 5837826400 | 174000 | 173900 | 174000 | 173800 | 109 |
| 485 | 20241213 | 113600 | 5818870200 | 173900 | 173800 | 173900 | 173800 | 33 |
| 486 | 20241213 | 113500 | 5813132100 | 173800 | 173900 | 174000 | 173700 | 78 |
| 487 | 20241213 | 113400 | 5799568200 | 173800 | 173900 | 173900 | 173700 | 75 |
| 488 | 20241213 | 113300 | 5786533500 | 173900 | 173800 | 173900 | 173700 | 119 |
| 489 | 20241213 | 113200 | 5765853700 | 173700 | 174000 | 174000 | 173700 | 73 |
| 490 | 20241213 | 113100 | 5753166400 | 174100 | 174200 | 174200 | 174100 | 89 |
| 491 | 20241213 | 113000 | 5737667400 | 174200 | 174500 | 174600 | 174100 | 264 |
| 492 | 20241213 | 112900 | 5691647300 | 174500 | 174500 | 174600 | 174500 | 90 |
| 493 | 20241213 | 112800 | 5675939100 | 174600 | 174600 | 174600 | 174500 | 74 |
| 494 | 20241213 | 112700 | 5663019700 | 174500 | 174500 | 174600 | 174400 | 294 |
| 495 | 20241213 | 112600 | 5611717100 | 174500 | 174400 | 174500 | 174300 | 62 |
| 496 | 20241213 | 112500 | 5600903500 | 174300 | 174200 | 174400 | 174200 | 114 |
| 497 | 20241213 | 112400 | 5581029900 | 174400 | 174400 | 174400 | 174100 | 92 |
| 498 | 20241213 | 112300 | 5564997600 | 174400 | 174300 | 174400 | 174200 | 79 |
| 499 | 20241213 | 112200 | 5551230900 | 174300 | 174400 | 174500 | 174300 | 145 |
| 500 | 20241213 | 112100 | 5525949600 | 174400 | 174400 | 174500 | 174300 | 103 |
| 501 | 20241213 | 112000 | 5507985100 | 174500 | 174300 | 174500 | 174300 | 57 |
| 502 | 20241213 | 111900 | 5498042900 | 174300 | 174400 | 174400 | 174200 | 78 |
| 503 | 20241213 | 111800 | 5484444300 | 174300 | 174200 | 174400 | 174100 | 123 |
| 504 | 20241213 | 111700 | 5463017100 | 174200 | 174300 | 174500 | 174100 | 127 |
| 505 | 20241213 | 111600 | 5440869800 | 174500 | 174500 | 174500 | 174200 | 69 |
| 506 | 20241213 | 111500 | 5428833700 | 174100 | 174300 | 174500 | 174100 | 104 |
| 507 | 20241213 | 111400 | 5410718800 | 174300 | 174100 | 174500 | 174100 | 95 |
| 508 | 20241213 | 111300 | 5394163600 | 174100 | 174300 | 174400 | 174100 | 123 |
| 509 | 20241213 | 111200 | 5372722300 | 174200 | 174000 | 174300 | 174000 | 61 |
| 510 | 20241213 | 111100 | 5362094500 | 174100 | 174300 | 174500 | 174100 | 180 |
| 511 | 20241213 | 111000 | 5330723500 | 174500 | 174100 | 174500 | 174000 | 79 |
| 512 | 20241213 | 110900 | 5316956900 | 174200 | 173700 | 174400 | 173700 | 1344 |
| 513 | 20241213 | 110800 | 5082928900 | 173700 | 173600 | 173700 | 173300 | 86 |
| 514 | 20241213 | 110700 | 5067998400 | 173500 | 173500 | 173600 | 173400 | 86 |
| 515 | 20241213 | 110600 | 5053073500 | 173600 | 173600 | 173600 | 173500 | 103 |
| 516 | 20241213 | 110500 | 5035196400 | 173500 | 173500 | 173600 | 173400 | 108 |
| 517 | 20241213 | 110400 | 5016456400 | 173500 | 173400 | 173500 | 173400 | 63 |
| 518 | 20241213 | 110300 | 5005526600 | 173300 | 173400 | 173500 | 173300 | 72 |
| 519 | 20241213 | 110200 | 4993038000 | 173500 | 173400 | 173500 | 173300 | 55 |
| 520 | 20241213 | 110100 | 4983500700 | 173300 | 173300 | 173400 | 173200 | 96 |
| 521 | 20241213 | 110000 | 4966865200 | 173200 | 173200 | 173400 | 173200 | 144 |
| 522 | 20241213 | 105900 | 4941901700 | 173200 | 173200 | 173400 | 173200 | 79 |
| 523 | 20241213 | 105800 | 4928208000 | 173200 | 173400 | 173400 | 173200 | 69 |
| 524 | 20241213 | 105700 | 4916248700 | 173300 | 173500 | 173500 | 173300 | 109 |
| 525 | 20241213 | 105600 | 4897347000 | 173500 | 173400 | 173500 | 173400 | 50 |
| 526 | 20241213 | 105500 | 4888672900 | 173500 | 173300 | 173500 | 173300 | 127 |
| 527 | 20241213 | 105400 | 4866649000 | 173400 | 173200 | 173400 | 173200 | 75 |
| 528 | 20241213 | 105300 | 4853648800 | 173200 | 173400 | 173400 | 173200 | 69 |
| 529 | 20241213 | 105200 | 4841687400 | 173400 | 173100 | 173400 | 173100 | 115 |
| 530 | 20241213 | 105100 | 4821755400 | 173200 | 173300 | 173300 | 173100 | 118 |
| 531 | 20241213 | 105000 | 4801317800 | 173300 | 173100 | 173300 | 173000 | 48 |
| 532 | 20241213 | 104900 | 4793004500 | 173100 | 173000 | 173300 | 173000 | 57 |
| 533 | 20241213 | 104800 | 4783133400 | 173300 | 173300 | 173300 | 173000 | 122 |
| 534 | 20241213 | 104700 | 4762003500 | 173200 | 173300 | 173300 | 173100 | 83 |
| 535 | 20241213 | 104600 | 4747627300 | 173000 | 173300 | 173300 | 173000 | 40 |
| 536 | 20241213 | 104500 | 4740697200 | 173300 | 172900 | 173300 | 172900 | 98 |
| 537 | 20241213 | 104400 | 4723743300 | 173300 | 173000 | 173300 | 173000 | 75 |
| 538 | 20241213 | 104300 | 4710755500 | 173000 | 173200 | 173400 | 173000 | 123 |
| 539 | 20241213 | 104200 | 4689448500 | 173200 | 173000 | 173200 | 172800 | 56 |
| 540 | 20241213 | 104100 | 4679757200 | 173000 | 173000 | 173300 | 172900 | 101 |
| 541 | 20241213 | 104000 | 4662281600 | 173300 | 172900 | 173300 | 172800 | 75 |
| 542 | 20241213 | 103900 | 4649309100 | 172800 | 172900 | 172900 | 172600 | 75 |
| 543 | 20241213 | 103800 | 4636346600 | 172900 | 172900 | 172900 | 172500 | 119 |
| 544 | 20241213 | 103700 | 4615791500 | 172800 | 172800 | 172900 | 172600 | 184 |
| 545 | 20241213 | 103600 | 4584001000 | 172900 | 172700 | 172900 | 172700 | 90 |
| 546 | 20241213 | 103500 | 4568452600 | 172700 | 172900 | 172900 | 172600 | 67 |
| 547 | 20241213 | 103400 | 4556883700 | 172900 | 173300 | 173300 | 172900 | 133 |
| 548 | 20241213 | 103300 | 4533851100 | 173300 | 173400 | 173500 | 173300 | 156 |
| 549 | 20241213 | 103200 | 4506801000 | 173400 | 173300 | 173400 | 173300 | 51 |
| 550 | 20241213 | 103100 | 4497958900 | 173300 | 173400 | 173500 | 173300 | 91 |
| 551 | 20241213 | 103000 | 4482178500 | 173300 | 173200 | 173500 | 173200 | 78 |
| 552 | 20241213 | 102900 | 4468659700 | 173200 | 172600 | 173400 | 172600 | 723 |
| 553 | 20241213 | 102800 | 4343538000 | 172500 | 172600 | 172800 | 172500 | 40 |
| 554 | 20241213 | 102700 | 4336631100 | 172500 | 172600 | 172800 | 172500 | 99 |
| 555 | 20241213 | 102600 | 4319536600 | 172600 | 172800 | 172800 | 172600 | 10 |
| 556 | 20241213 | 102500 | 4317809200 | 172800 | 172600 | 172900 | 172600 | 69 |
| 557 | 20241213 | 102400 | 4305886300 | 172500 | 172600 | 172600 | 172400 | 74 |
| 558 | 20241213 | 102300 | 4293118900 | 172600 | 172800 | 173000 | 172500 | 63 |
| 559 | 20241213 | 102200 | 4282241800 | 173000 | 172900 | 173000 | 172800 | 35 |
| 560 | 20241213 | 102100 | 4276191700 | 172700 | 172600 | 173000 | 172600 | 81 |
| 561 | 20241213 | 102000 | 4262192400 | 172900 | 172900 | 173000 | 172600 | 28 |
| 562 | 20241213 | 101900 | 4257355900 | 172600 | 172900 | 173000 | 172600 | 75 |
| 563 | 20241213 | 101800 | 4244397300 | 172500 | 172400 | 172600 | 172300 | 118 |
| 564 | 20241213 | 101700 | 4224044500 | 172400 | 172500 | 172500 | 172300 | 115 |
| 565 | 20241213 | 101600 | 4204216500 | 172600 | 172600 | 172700 | 172400 | 853 |
| 566 | 20241213 | 101500 | 4057072900 | 172600 | 172700 | 173000 | 172600 | 88 |
| 567 | 20241213 | 101400 | 4041868500 | 173000 | 172900 | 173100 | 172900 | 271 |
| 568 | 20241213 | 101300 | 3994984800 | 172500 | 172600 | 172900 | 172500 | 260 |
| 569 | 20241213 | 101200 | 3950127100 | 172600 | 172600 | 172600 | 172500 | 119 |
| 570 | 20241213 | 101100 | 3929592300 | 172900 | 172600 | 173000 | 172600 | 389 |
| 571 | 20241213 | 101000 | 3862330700 | 172800 | 172500 | 172800 | 172500 | 135 |
| 572 | 20241213 | 100900 | 3839014500 | 172900 | 172800 | 173000 | 172500 | 107 |
| 573 | 20241213 | 100800 | 3820537900 | 172500 | 173000 | 173000 | 172500 | 26 |
| 574 | 20241213 | 100700 | 3816046400 | 173000 | 172800 | 173000 | 172500 | 55 |
| 575 | 20241213 | 100600 | 3806549700 | 172700 | 172700 | 172800 | 172500 | 140 |
| 576 | 20241213 | 100500 | 3782381700 | 172800 | 172900 | 173000 | 172800 | 134 |
| 577 | 20241213 | 100400 | 3759221200 | 172800 | 172700 | 172800 | 172700 | 37 |
| 578 | 20241213 | 100300 | 3752831100 | 172900 | 172700 | 173000 | 172700 | 81 |
| 579 | 20241213 | 100200 | 3738835700 | 172700 | 172900 | 173000 | 172700 | 67 |
| 580 | 20241213 | 100100 | 3727255000 | 172900 | 172400 | 172900 | 172200 | 489 |
| 581 | 20241213 | 100000 | 3642926500 | 172400 | 172800 | 172900 | 172300 | 1182 |
| 582 | 20241213 | 095900 | 3439119700 | 172800 | 172900 | 172900 | 172800 | 131 |
| 583 | 20241213 | 095800 | 3416478000 | 172900 | 173400 | 173400 | 172900 | 180 |
| 584 | 20241213 | 095700 | 3385325500 | 173100 | 173400 | 173500 | 173100 | 93 |
| 585 | 20241213 | 095600 | 3369220100 | 173400 | 173200 | 173500 | 173100 | 66 |
| 586 | 20241213 | 095500 | 3357780200 | 173300 | 173300 | 173400 | 173100 | 59 |
| 587 | 20241213 | 095400 | 3347561200 | 173100 | 172700 | 173100 | 172500 | 228 |
| 588 | 20241213 | 095300 | 3308137600 | 172600 | 172500 | 172900 | 172400 | 139 |
| 589 | 20241213 | 095200 | 3284161700 | 172400 | 172300 | 172500 | 172300 | 43 |
| 590 | 20241213 | 095100 | 3276746300 | 172500 | 172400 | 172700 | 172300 | 736 |
| 591 | 20241213 | 095000 | 3149791900 | 172500 | 172500 | 172500 | 172400 | 65 |
| 592 | 20241213 | 094900 | 3138580200 | 172700 | 172500 | 172900 | 172500 | 89 |
| 593 | 20241213 | 094800 | 3123221300 | 172900 | 172800 | 172900 | 172500 | 113 |
| 594 | 20241213 | 094700 | 3103698600 | 172800 | 172800 | 172900 | 172800 | 71 |
| 595 | 20241213 | 094600 | 3091428600 | 172800 | 172900 | 173000 | 172800 | 147 |
| 596 | 20241213 | 094500 | 3066009700 | 172900 | 172900 | 173000 | 172800 | 70 |
| 597 | 20241213 | 094400 | 3053911200 | 172800 | 172900 | 173100 | 172800 | 74 |
| 598 | 20241213 | 094300 | 3041117300 | 172900 | 173300 | 173400 | 172900 | 171 |
| 599 | 20241213 | 094200 | 3011497300 | 173400 | 173200 | 173400 | 173200 | 78 |
| 600 | 20241213 | 094100 | 2997980900 | 173200 | 173200 | 173300 | 173200 | 43 |
| 601 | 20241213 | 094000 | 2990531000 | 173200 | 172800 | 173500 | 172800 | 511 |
| 602 | 20241213 | 093900 | 2902014100 | 172900 | 172800 | 173000 | 172800 | 266 |
| 603 | 20241213 | 093800 | 2856022000 | 172900 | 172100 | 172900 | 172000 | 841 |
| 604 | 20241213 | 093700 | 2710877700 | 172100 | 172300 | 172300 | 172100 | 66 |
| 605 | 20241213 | 093600 | 2699507500 | 172300 | 172500 | 172500 | 172300 | 164 |
| 606 | 20241213 | 093500 | 2671234400 | 172600 | 172500 | 172800 | 172500 | 28 |
| 607 | 20241213 | 093400 | 2666403800 | 172500 | 172700 | 172700 | 172500 | 134 |
| 608 | 20241213 | 093300 | 2643266400 | 172800 | 172500 | 172800 | 172500 | 69 |
| 609 | 20241213 | 093200 | 2631358300 | 172500 | 172600 | 172600 | 172500 | 71 |
| 610 | 20241213 | 093100 | 2619108500 | 172600 | 172600 | 172900 | 172600 | 47 |
| 611 | 20241213 | 093000 | 2610995400 | 172600 | 173300 | 173300 | 172600 | 416 |
| 612 | 20241213 | 092900 | 2539022800 | 173100 | 173200 | 173300 | 173000 | 242 |
| 613 | 20241213 | 092800 | 2497102500 | 173200 | 173000 | 173200 | 172800 | 43 |
| 614 | 20241213 | 092700 | 2489663900 | 173000 | 173700 | 173700 | 173000 | 362 |
| 615 | 20241213 | 092600 | 2426912800 | 173500 | 172900 | 173500 | 172900 | 104 |
| 616 | 20241213 | 092500 | 2408897000 | 172600 | 173000 | 173100 | 172600 | 139 |
| 617 | 20241213 | 092400 | 2384854600 | 173200 | 173100 | 173200 | 173000 | 43 |
| 618 | 20241213 | 092300 | 2377408300 | 172900 | 173300 | 173600 | 172900 | 423 |
| 619 | 20241213 | 092200 | 2304085200 | 173300 | 172600 | 173500 | 172600 | 243 |
| 620 | 20241213 | 092100 | 2262054300 | 172600 | 172500 | 172600 | 172000 | 1096 |
| 621 | 20241213 | 092000 | 2073243000 | 172500 | 172900 | 172900 | 172500 | 704 |
| 622 | 20241213 | 091900 | 1951621800 | 173100 | 172900 | 173100 | 172800 | 141 |
| 623 | 20241213 | 091800 | 1927241600 | 172900 | 173300 | 173500 | 172900 | 201 |
| 624 | 20241213 | 091700 | 1892457100 | 173300 | 173500 | 173500 | 173300 | 94 |
| 625 | 20241213 | 091600 | 1876162300 | 173500 | 173700 | 173700 | 173500 | 159 |
| 626 | 20241213 | 091500 | 1848561600 | 174500 | 174400 | 174500 | 173600 | 436 |
| 627 | 20241213 | 091400 | 1772637400 | 174500 | 174100 | 174500 | 174100 | 80 |
| 628 | 20241213 | 091300 | 1758688700 | 174100 | 174100 | 174200 | 173800 | 95 |
| 629 | 20241213 | 091200 | 1742150300 | 174100 | 173700 | 174200 | 173600 | 386 |
| 630 | 20241213 | 091100 | 1675033300 | 173700 | 173400 | 173700 | 173300 | 228 |
| 631 | 20241213 | 091000 | 1635476400 | 173400 | 173900 | 173900 | 173300 | 155 |
| 632 | 20241213 | 090900 | 1608564800 | 173900 | 174000 | 174100 | 173800 | 106 |
| 633 | 20241213 | 090800 | 1590122400 | 174100 | 174600 | 174800 | 174100 | 612 |
| 634 | 20241213 | 090700 | 1483389700 | 174700 | 174800 | 175300 | 174300 | 302 |
| 635 | 20241213 | 090600 | 1430551600 | 174200 | 174500 | 175200 | 174000 | 1832 |
| 636 | 20241213 | 090500 | 1110250500 | 174000 | 172700 | 174600 | 172700 | 1008 |
| 637 | 20241213 | 090400 | 934874100 | 172700 | 173000 | 173000 | 172700 | 454 |
| 638 | 20241213 | 090300 | 856430800 | 172900 | 174200 | 174400 | 172900 | 1019 |
| 639 | 20241213 | 090200 | 679384800 | 174200 | 174500 | 174600 | 173100 | 1515 |
| 640 | 20241213 | 090100 | 415722300 | 174500 | 174100 | 174700 | 172900 | 937 |
| 641 | 20241213 | 090000 | 252691700 | 174100 | 174100 | 176000 | 174100 | 1443 |