37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 1908 |
| 3 | 20241216 | 193900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 4 | 20241216 | 193800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 5 | 20241216 | 193700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 6 | 20241216 | 193600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 7 | 20241216 | 193500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 8 | 20241216 | 193400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 9 | 20241216 | 193300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 10 | 20241216 | 193200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 11 | 20241216 | 193100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 12 | 20241216 | 193000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 13 | 20241216 | 192900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 14 | 20241216 | 192800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 15 | 20241216 | 192700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 16 | 20241216 | 192600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 17 | 20241216 | 192500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 18 | 20241216 | 192400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 19 | 20241216 | 192300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 20 | 20241216 | 192200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 21 | 20241216 | 192100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 22 | 20241216 | 192000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 23 | 20241216 | 191900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 24 | 20241216 | 191800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 25 | 20241216 | 191700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 26 | 20241216 | 191600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 27 | 20241216 | 191500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 28 | 20241216 | 191400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 29 | 20241216 | 191300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 30 | 20241216 | 191200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 31 | 20241216 | 191100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 32 | 20241216 | 191000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 1908 |
| 33 | 20241216 | 190900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 34 | 20241216 | 190800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 35 | 20241216 | 190700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 36 | 20241216 | 190600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 37 | 20241216 | 190500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 38 | 20241216 | 190400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 39 | 20241216 | 190300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 40 | 20241216 | 190200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 41 | 20241216 | 190100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 42 | 20241216 | 190000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 43 | 20241216 | 185900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 44 | 20241216 | 185800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 45 | 20241216 | 185700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 46 | 20241216 | 185600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 47 | 20241216 | 185500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 48 | 20241216 | 185400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 49 | 20241216 | 185300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 50 | 20241216 | 185200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 51 | 20241216 | 185100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 52 | 20241216 | 185000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 53 | 20241216 | 184900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 54 | 20241216 | 184800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 55 | 20241216 | 184700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 56 | 20241216 | 184600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 57 | 20241216 | 184500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 58 | 20241216 | 184400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 59 | 20241216 | 184300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 60 | 20241216 | 184200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 61 | 20241216 | 184100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 62 | 20241216 | 184000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 1908 |
| 63 | 20241216 | 183900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 64 | 20241216 | 183800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 65 | 20241216 | 183700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 66 | 20241216 | 183600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 67 | 20241216 | 183500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 68 | 20241216 | 183400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 69 | 20241216 | 183300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 70 | 20241216 | 183200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 71 | 20241216 | 183100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 72 | 20241216 | 183000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 73 | 20241216 | 182900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 74 | 20241216 | 182800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 75 | 20241216 | 182700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 76 | 20241216 | 182600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 77 | 20241216 | 182500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 78 | 20241216 | 182400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 79 | 20241216 | 182300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 80 | 20241216 | 182200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 81 | 20241216 | 182100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 82 | 20241216 | 182000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 83 | 20241216 | 181900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 84 | 20241216 | 181800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 85 | 20241216 | 181700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 86 | 20241216 | 181600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 87 | 20241216 | 181500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 88 | 20241216 | 181400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 89 | 20241216 | 181300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 90 | 20241216 | 181200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 91 | 20241216 | 181100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 92 | 20241216 | 181000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 1908 |
| 93 | 20241216 | 180900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 94 | 20241216 | 180800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 95 | 20241216 | 180700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 96 | 20241216 | 180600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 97 | 20241216 | 180500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 98 | 20241216 | 180400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 99 | 20241216 | 180300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 100 | 20241216 | 180200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 101 | 20241216 | 180100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 102 | 20241216 | 180000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 103 | 20241216 | 175900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 104 | 20241216 | 175800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 105 | 20241216 | 175700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 106 | 20241216 | 175600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 107 | 20241216 | 175500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 108 | 20241216 | 175400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 109 | 20241216 | 175300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 110 | 20241216 | 175200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 111 | 20241216 | 175100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 112 | 20241216 | 175000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 113 | 20241216 | 174900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 114 | 20241216 | 174800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 115 | 20241216 | 174700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 116 | 20241216 | 174600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 117 | 20241216 | 174500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 118 | 20241216 | 174400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 119 | 20241216 | 174300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 120 | 20241216 | 174200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 121 | 20241216 | 174100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 122 | 20241216 | 174000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 1908 |
| 123 | 20241216 | 173900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 124 | 20241216 | 173800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 125 | 20241216 | 173700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 126 | 20241216 | 173600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 127 | 20241216 | 173500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 128 | 20241216 | 173400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 129 | 20241216 | 173300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 130 | 20241216 | 173200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 131 | 20241216 | 173100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 132 | 20241216 | 173000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 133 | 20241216 | 172900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 134 | 20241216 | 172800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 135 | 20241216 | 172700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 136 | 20241216 | 172600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 137 | 20241216 | 172500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 138 | 20241216 | 172400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 139 | 20241216 | 172300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 140 | 20241216 | 172200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 141 | 20241216 | 172100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 142 | 20241216 | 172000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 143 | 20241216 | 171900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 144 | 20241216 | 171800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 145 | 20241216 | 171700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 146 | 20241216 | 171600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 147 | 20241216 | 171500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 148 | 20241216 | 171400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 149 | 20241216 | 171300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 150 | 20241216 | 171200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 151 | 20241216 | 171100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 152 | 20241216 | 171000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 1908 |
| 153 | 20241216 | 170900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 154 | 20241216 | 170800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 155 | 20241216 | 170700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 156 | 20241216 | 170600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 157 | 20241216 | 170500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 158 | 20241216 | 170400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 159 | 20241216 | 170300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 160 | 20241216 | 170200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 161 | 20241216 | 170100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 162 | 20241216 | 170000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 163 | 20241216 | 165900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 164 | 20241216 | 165800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 165 | 20241216 | 165700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 166 | 20241216 | 165600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 167 | 20241216 | 165500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 168 | 20241216 | 165400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 169 | 20241216 | 165300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 170 | 20241216 | 165200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 171 | 20241216 | 165100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 172 | 20241216 | 165000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 173 | 20241216 | 164900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 174 | 20241216 | 164800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 175 | 20241216 | 164700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 176 | 20241216 | 164600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 177 | 20241216 | 164500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 178 | 20241216 | 164400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 179 | 20241216 | 164300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 180 | 20241216 | 164200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 181 | 20241216 | 164100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 182 | 20241216 | 164000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 1908 |
| 183 | 20241216 | 163900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 184 | 20241216 | 163800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 185 | 20241216 | 163700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 186 | 20241216 | 163600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 187 | 20241216 | 163500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 188 | 20241216 | 163400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 189 | 20241216 | 163300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 190 | 20241216 | 163200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 191 | 20241216 | 163100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 192 | 20241216 | 163000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 193 | 20241216 | 162900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 194 | 20241216 | 162800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 195 | 20241216 | 162700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 196 | 20241216 | 162600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 197 | 20241216 | 162500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 198 | 20241216 | 162400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 199 | 20241216 | 162300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 200 | 20241216 | 162200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 201 | 20241216 | 162100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 202 | 20241216 | 162000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 203 | 20241216 | 161900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 204 | 20241216 | 161800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 205 | 20241216 | 161700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 206 | 20241216 | 161600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 207 | 20241216 | 161500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 208 | 20241216 | 161400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 209 | 20241216 | 161300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 210 | 20241216 | 161200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 211 | 20241216 | 161100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 212 | 20241216 | 161000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 1908 |
| 213 | 20241216 | 160900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 214 | 20241216 | 160800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 215 | 20241216 | 160700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 216 | 20241216 | 160600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 217 | 20241216 | 160500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 218 | 20241216 | 160400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 219 | 20241216 | 160300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 220 | 20241216 | 160200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 221 | 20241216 | 160100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 222 | 20241216 | 160000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 223 | 20241216 | 155900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 224 | 20241216 | 155800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 225 | 20241216 | 155700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 226 | 20241216 | 155600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 227 | 20241216 | 155500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 228 | 20241216 | 155400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 229 | 20241216 | 155300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 230 | 20241216 | 155200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 231 | 20241216 | 155100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 232 | 20241216 | 155000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 233 | 20241216 | 154900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 234 | 20241216 | 154800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 235 | 20241216 | 154700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 236 | 20241216 | 154600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 237 | 20241216 | 154500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 238 | 20241216 | 154400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 239 | 20241216 | 154300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 240 | 20241216 | 154200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 241 | 20241216 | 154100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 242 | 20241216 | 154000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 1908 |
| 243 | 20241216 | 153900 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 244 | 20241216 | 153800 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 245 | 20241216 | 153700 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 246 | 20241216 | 153600 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 247 | 20241216 | 153500 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 248 | 20241216 | 153400 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 249 | 20241216 | 153300 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 250 | 20241216 | 153200 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 251 | 20241216 | 153100 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 252 | 20241216 | 153000 | 20070051900 | 176600 | 176600 | 176600 | 176600 | 1908 |
| 253 | 20241216 | 152900 | 19733099100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 254 | 20241216 | 152800 | 19733099100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 255 | 20241216 | 152700 | 19733099100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 256 | 20241216 | 152600 | 19733099100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 257 | 20241216 | 152500 | 19733099100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 258 | 20241216 | 152400 | 19733099100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 259 | 20241216 | 152300 | 19733099100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 260 | 20241216 | 152200 | 19733099100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 261 | 20241216 | 152100 | 19733099100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 262 | 20241216 | 152000 | 19733099100 | 176600 | 176600 | 176600 | 176600 | 0 |
| 263 | 20241216 | 151900 | 19733099100 | 176600 | 176800 | 177800 | 176500 | 633 |
| 264 | 20241216 | 151800 | 19620941400 | 176900 | 176800 | 177700 | 176800 | 410 |
| 265 | 20241216 | 151700 | 19548292900 | 176600 | 176500 | 177700 | 176500 | 450 |
| 266 | 20241216 | 151600 | 19468613900 | 176600 | 176700 | 177500 | 176500 | 451 |
| 267 | 20241216 | 151500 | 19388861000 | 176700 | 177800 | 177900 | 176600 | 973 |
| 268 | 20241216 | 151400 | 19216397900 | 177700 | 177200 | 177800 | 177100 | 639 |
| 269 | 20241216 | 151300 | 19103009000 | 177800 | 177600 | 177800 | 177100 | 875 |
| 270 | 20241216 | 151200 | 18947657800 | 177600 | 177500 | 177600 | 177000 | 651 |
| 271 | 20241216 | 151100 | 18832174500 | 177200 | 177400 | 177600 | 177000 | 712 |
| 272 | 20241216 | 151000 | 18705891000 | 177700 | 177500 | 177700 | 177100 | 585 |
| 273 | 20241216 | 150900 | 18602019300 | 177500 | 177100 | 177500 | 176800 | 489 |
| 274 | 20241216 | 150800 | 18515364200 | 177200 | 177000 | 177600 | 177000 | 447 |
| 275 | 20241216 | 150700 | 18436149000 | 177000 | 177700 | 177700 | 176900 | 649 |
| 276 | 20241216 | 150600 | 18321207900 | 177600 | 177400 | 177700 | 177200 | 669 |
| 277 | 20241216 | 150500 | 18202520200 | 177400 | 177300 | 177500 | 177200 | 408 |
| 278 | 20241216 | 150400 | 18130143100 | 177200 | 177400 | 177500 | 177100 | 509 |
| 279 | 20241216 | 150300 | 18039874800 | 177500 | 177400 | 177500 | 177300 | 640 |
| 280 | 20241216 | 150200 | 17926301200 | 177400 | 177400 | 177400 | 177200 | 493 |
| 281 | 20241216 | 150100 | 17838856400 | 177200 | 177200 | 177400 | 177000 | 538 |
| 282 | 20241216 | 150000 | 17743460200 | 177300 | 177100 | 177300 | 177000 | 634 |
| 283 | 20241216 | 145900 | 17631094100 | 177100 | 176900 | 177100 | 176800 | 1155 |
| 284 | 20241216 | 145800 | 17426655900 | 176900 | 176800 | 177000 | 176500 | 340 |
| 285 | 20241216 | 145700 | 17366522000 | 176900 | 176900 | 176900 | 176600 | 333 |
| 286 | 20241216 | 145600 | 17307661800 | 176800 | 176700 | 177000 | 176500 | 507 |
| 287 | 20241216 | 145500 | 17218013400 | 176700 | 176600 | 176800 | 176200 | 336 |
| 288 | 20241216 | 145400 | 17158673900 | 176500 | 176400 | 176600 | 176200 | 370 |
| 289 | 20241216 | 145300 | 17093372100 | 176400 | 176100 | 176600 | 175900 | 346 |
| 290 | 20241216 | 145200 | 17032403800 | 176100 | 175700 | 176600 | 175700 | 376 |
| 291 | 20241216 | 145100 | 16966196100 | 176300 | 176000 | 176300 | 175700 | 548 |
| 292 | 20241216 | 145000 | 16869731700 | 176000 | 175900 | 176100 | 175700 | 356 |
| 293 | 20241216 | 144900 | 16807095300 | 175900 | 175700 | 176100 | 175500 | 418 |
| 294 | 20241216 | 144800 | 16733614100 | 175700 | 175600 | 176200 | 175300 | 501 |
| 295 | 20241216 | 144700 | 16645556500 | 175500 | 176100 | 176100 | 175400 | 383 |
| 296 | 20241216 | 144600 | 16578276000 | 176100 | 176000 | 176100 | 175700 | 398 |
| 297 | 20241216 | 144500 | 16508266000 | 175900 | 176000 | 176600 | 175800 | 358 |
| 298 | 20241216 | 144400 | 16445251400 | 176100 | 175900 | 176600 | 175900 | 273 |
| 299 | 20241216 | 144300 | 16397188800 | 175900 | 176500 | 176600 | 175800 | 299 |
| 300 | 20241216 | 144200 | 16344481200 | 176100 | 176700 | 176700 | 175900 | 739 |
| 301 | 20241216 | 144100 | 16214293800 | 176200 | 176100 | 176700 | 176000 | 358 |
| 302 | 20241216 | 144000 | 16151154100 | 176000 | 176400 | 176500 | 175900 | 519 |
| 303 | 20241216 | 143900 | 16059735700 | 176400 | 176500 | 176600 | 176000 | 317 |
| 304 | 20241216 | 143800 | 16003865700 | 176600 | 176200 | 176600 | 176100 | 300 |
| 305 | 20241216 | 143700 | 15950973900 | 176200 | 176700 | 176700 | 176000 | 398 |
| 306 | 20241216 | 143600 | 15880797900 | 176700 | 176300 | 176800 | 176200 | 329 |
| 307 | 20241216 | 143500 | 15822725200 | 176200 | 176200 | 176700 | 176200 | 385 |
| 308 | 20241216 | 143400 | 15754837900 | 176300 | 176400 | 176900 | 176300 | 345 |
| 309 | 20241216 | 143300 | 15693917800 | 176500 | 176600 | 176800 | 176200 | 239 |
| 310 | 20241216 | 143200 | 15651709300 | 176600 | 176300 | 176700 | 176100 | 934 |
| 311 | 20241216 | 143100 | 15486877400 | 176100 | 176300 | 176700 | 175800 | 1019 |
| 312 | 20241216 | 143000 | 15307117300 | 176300 | 176000 | 176400 | 176000 | 230 |
| 313 | 20241216 | 142900 | 15266566100 | 176400 | 176100 | 176400 | 175600 | 736 |
| 314 | 20241216 | 142800 | 15136954200 | 176100 | 176600 | 177100 | 176000 | 508 |
| 315 | 20241216 | 142700 | 15047309300 | 176600 | 177000 | 177300 | 176500 | 281 |
| 316 | 20241216 | 142600 | 14997634700 | 177300 | 177000 | 177300 | 176500 | 971 |
| 317 | 20241216 | 142500 | 14825764500 | 177000 | 176400 | 177000 | 176200 | 1075 |
| 318 | 20241216 | 142400 | 14635855900 | 176400 | 175900 | 176400 | 175800 | 540 |
| 319 | 20241216 | 142300 | 14540727600 | 176000 | 176300 | 176500 | 176000 | 476 |
| 320 | 20241216 | 142200 | 14456765800 | 176300 | 176300 | 176500 | 176100 | 424 |
| 321 | 20241216 | 142100 | 14382016600 | 176200 | 176000 | 176400 | 175900 | 654 |
| 322 | 20241216 | 142000 | 14266841600 | 176000 | 175700 | 176400 | 175700 | 1615 |
| 323 | 20241216 | 141900 | 13982503400 | 175900 | 174800 | 175900 | 174800 | 1616 |
| 324 | 20241216 | 141800 | 13699055400 | 174800 | 175000 | 175000 | 174700 | 223 |
| 325 | 20241216 | 141700 | 13660055100 | 175000 | 174700 | 175000 | 174700 | 171 |
| 326 | 20241216 | 141600 | 13630142800 | 174900 | 174800 | 175000 | 174500 | 210 |
| 327 | 20241216 | 141500 | 13593448800 | 174800 | 174700 | 174900 | 174700 | 84 |
| 328 | 20241216 | 141400 | 13578765100 | 175000 | 174700 | 175000 | 174700 | 117 |
| 329 | 20241216 | 141300 | 13558310300 | 174800 | 174500 | 174900 | 174500 | 74 |
| 330 | 20241216 | 141200 | 13545377700 | 174700 | 174900 | 174900 | 174500 | 174 |
| 331 | 20241216 | 141100 | 13514963300 | 174900 | 174700 | 174900 | 174700 | 152 |
| 332 | 20241216 | 141000 | 13488395500 | 174600 | 174600 | 174800 | 174500 | 122 |
| 333 | 20241216 | 140900 | 13467091000 | 174600 | 174500 | 174800 | 174500 | 121 |
| 334 | 20241216 | 140800 | 13445958000 | 174500 | 174700 | 174700 | 174400 | 88 |
| 335 | 20241216 | 140700 | 13430602600 | 174700 | 174600 | 174700 | 174300 | 155 |
| 336 | 20241216 | 140600 | 13403550600 | 174700 | 174500 | 174700 | 174500 | 129 |
| 337 | 20241216 | 140500 | 13381029300 | 174500 | 174500 | 174600 | 174300 | 66 |
| 338 | 20241216 | 140400 | 13369509900 | 174500 | 174700 | 174700 | 174200 | 59 |
| 339 | 20241216 | 140300 | 13359213400 | 174600 | 175100 | 175100 | 174300 | 292 |
| 340 | 20241216 | 140200 | 13308215900 | 175100 | 175100 | 175200 | 175000 | 179 |
| 341 | 20241216 | 140100 | 13276870800 | 175200 | 175100 | 175200 | 174900 | 107 |
| 342 | 20241216 | 140000 | 13258132800 | 175200 | 175200 | 175300 | 175100 | 136 |
| 343 | 20241216 | 135900 | 13234307500 | 174900 | 174900 | 175300 | 174900 | 379 |
| 344 | 20241216 | 135800 | 13167918600 | 174800 | 175000 | 175100 | 174800 | 168 |
| 345 | 20241216 | 135700 | 13138510600 | 174800 | 175100 | 175100 | 174800 | 129 |
| 346 | 20241216 | 135600 | 13115939000 | 175100 | 175000 | 175100 | 174900 | 109 |
| 347 | 20241216 | 135500 | 13096861000 | 174900 | 174800 | 175100 | 174800 | 143 |
| 348 | 20241216 | 135400 | 13071841600 | 174900 | 175000 | 175100 | 174900 | 136 |
| 349 | 20241216 | 135300 | 13048039700 | 175100 | 174900 | 175100 | 174700 | 577 |
| 350 | 20241216 | 135200 | 12947068500 | 174700 | 174500 | 174900 | 174400 | 794 |
| 351 | 20241216 | 135100 | 12808395400 | 174500 | 174300 | 174500 | 174200 | 108 |
| 352 | 20241216 | 135000 | 12789562500 | 174300 | 174200 | 174400 | 174100 | 146 |
| 353 | 20241216 | 134900 | 12764121800 | 174200 | 174200 | 174400 | 174100 | 105 |
| 354 | 20241216 | 134800 | 12745822200 | 174200 | 174000 | 174400 | 174000 | 161 |
| 355 | 20241216 | 134700 | 12717779000 | 174100 | 174000 | 174100 | 173900 | 121 |
| 356 | 20241216 | 134600 | 12696726800 | 173900 | 174200 | 174500 | 173900 | 286 |
| 357 | 20241216 | 134500 | 12646940200 | 174100 | 174200 | 174500 | 174100 | 727 |
| 358 | 20241216 | 134400 | 12520353400 | 174200 | 174500 | 174500 | 174100 | 167 |
| 359 | 20241216 | 134300 | 12491252600 | 174300 | 174200 | 174500 | 174200 | 45 |
| 360 | 20241216 | 134200 | 12483410400 | 174500 | 174400 | 174500 | 174200 | 172 |
| 361 | 20241216 | 134100 | 12453421600 | 174500 | 174300 | 174500 | 174300 | 41 |
| 362 | 20241216 | 134000 | 12446270300 | 174300 | 174300 | 174400 | 174300 | 65 |
| 363 | 20241216 | 133900 | 12434937600 | 174400 | 174400 | 174400 | 174100 | 58 |
| 364 | 20241216 | 133800 | 12424826900 | 174400 | 174200 | 174400 | 174200 | 64 |
| 365 | 20241216 | 133700 | 12413669800 | 174200 | 174300 | 174400 | 174200 | 98 |
| 366 | 20241216 | 133600 | 12396587000 | 174300 | 174300 | 174300 | 174300 | 77 |
| 367 | 20241216 | 133500 | 12383165900 | 174300 | 174400 | 174500 | 174200 | 140 |
| 368 | 20241216 | 133400 | 12358760900 | 174400 | 174200 | 174400 | 174100 | 90 |
| 369 | 20241216 | 133300 | 12343074500 | 174300 | 174300 | 174300 | 174200 | 38 |
| 370 | 20241216 | 133200 | 12336452500 | 174300 | 174300 | 174300 | 174100 | 82 |
| 371 | 20241216 | 133100 | 12322165800 | 174200 | 174200 | 174400 | 174200 | 71 |
| 372 | 20241216 | 133000 | 12309795900 | 174100 | 174200 | 174300 | 174100 | 114 |
| 373 | 20241216 | 132900 | 12289936300 | 174300 | 174200 | 174300 | 174100 | 116 |
| 374 | 20241216 | 132800 | 12269728400 | 174100 | 174300 | 174300 | 174100 | 94 |
| 375 | 20241216 | 132700 | 12253354500 | 174200 | 174300 | 174400 | 174200 | 88 |
| 376 | 20241216 | 132600 | 12238016200 | 174300 | 174200 | 174300 | 174100 | 36 |
| 377 | 20241216 | 132500 | 12231744200 | 174200 | 174200 | 174200 | 174100 | 121 |
| 378 | 20241216 | 132400 | 12210670700 | 174100 | 173700 | 174200 | 173700 | 55 |
| 379 | 20241216 | 132300 | 12201097200 | 173600 | 173700 | 173800 | 173600 | 60 |
| 380 | 20241216 | 132200 | 12190677200 | 173700 | 174200 | 174200 | 173500 | 1085 |
| 381 | 20241216 | 132100 | 12001776000 | 174300 | 174300 | 174300 | 174200 | 76 |
| 382 | 20241216 | 132000 | 11988532400 | 174300 | 174100 | 174300 | 174100 | 56 |
| 383 | 20241216 | 131900 | 11978774000 | 174400 | 174300 | 174400 | 174200 | 51 |
| 384 | 20241216 | 131800 | 11969883800 | 174300 | 174200 | 174500 | 174200 | 62 |
| 385 | 20241216 | 131700 | 11959079700 | 174100 | 174200 | 174400 | 174100 | 213 |
| 386 | 20241216 | 131600 | 11921973300 | 174400 | 174200 | 174400 | 174200 | 101 |
| 387 | 20241216 | 131500 | 11904367700 | 174400 | 174200 | 174400 | 174100 | 60 |
| 388 | 20241216 | 131400 | 11893910700 | 174200 | 174400 | 174400 | 174100 | 99 |
| 389 | 20241216 | 131300 | 11876659900 | 174400 | 173900 | 174400 | 173900 | 71 |
| 390 | 20241216 | 131200 | 11864289400 | 174200 | 174100 | 174500 | 173800 | 368 |
| 391 | 20241216 | 131100 | 11800231600 | 174100 | 174300 | 174300 | 174100 | 220 |
| 392 | 20241216 | 131000 | 11761914100 | 174400 | 174400 | 174500 | 174400 | 104 |
| 393 | 20241216 | 130900 | 11743772700 | 174400 | 174400 | 174500 | 174400 | 89 |
| 394 | 20241216 | 130800 | 11728246600 | 174300 | 174200 | 174400 | 174200 | 67 |
| 395 | 20241216 | 130700 | 11716565500 | 174300 | 174300 | 174400 | 174300 | 81 |
| 396 | 20241216 | 130600 | 11702446000 | 174300 | 174300 | 174300 | 174200 | 84 |
| 397 | 20241216 | 130500 | 11687806400 | 174300 | 174400 | 174400 | 174300 | 157 |
| 398 | 20241216 | 130400 | 11660438200 | 174500 | 174400 | 174500 | 174300 | 82 |
| 399 | 20241216 | 130300 | 11646134900 | 174500 | 174300 | 174500 | 174300 | 137 |
| 400 | 20241216 | 130200 | 11622233200 | 174400 | 174400 | 174500 | 174400 | 81 |
| 401 | 20241216 | 130100 | 11608103500 | 174400 | 174200 | 174500 | 174200 | 53 |
| 402 | 20241216 | 130000 | 11598859000 | 174400 | 174300 | 174400 | 174200 | 81 |
| 403 | 20241216 | 125900 | 11584738000 | 174200 | 174400 | 174400 | 174200 | 180 |
| 404 | 20241216 | 125800 | 11553364900 | 174400 | 174400 | 174500 | 174300 | 124 |
| 405 | 20241216 | 125700 | 11531738900 | 174500 | 174400 | 174500 | 174400 | 40 |
| 406 | 20241216 | 125600 | 11524759600 | 174300 | 174400 | 174500 | 174300 | 118 |
| 407 | 20241216 | 125500 | 11504175000 | 174300 | 174500 | 174500 | 174300 | 94 |
| 408 | 20241216 | 125400 | 11487779600 | 174500 | 174400 | 174500 | 174300 | 75 |
| 409 | 20241216 | 125300 | 11474697500 | 174500 | 174300 | 174500 | 174300 | 87 |
| 410 | 20241216 | 125200 | 11459524300 | 174400 | 174400 | 174400 | 174300 | 95 |
| 411 | 20241216 | 125100 | 11442959600 | 174300 | 174400 | 174400 | 174200 | 64 |
| 412 | 20241216 | 125000 | 11431801200 | 174400 | 174300 | 174400 | 174200 | 75 |
| 413 | 20241216 | 124900 | 11418724400 | 174100 | 173900 | 174400 | 173900 | 356 |
| 414 | 20241216 | 124800 | 11356725200 | 173900 | 173900 | 173900 | 173800 | 99 |
| 415 | 20241216 | 124700 | 11339509800 | 173900 | 173800 | 173900 | 173800 | 45 |
| 416 | 20241216 | 124600 | 11331685700 | 173900 | 173900 | 173900 | 173700 | 72 |
| 417 | 20241216 | 124500 | 11319168400 | 173900 | 173900 | 173900 | 173600 | 66 |
| 418 | 20241216 | 124400 | 11307694000 | 173900 | 173900 | 174000 | 173900 | 29 |
| 419 | 20241216 | 124300 | 11302649100 | 174000 | 173600 | 174000 | 173500 | 352 |
| 420 | 20241216 | 124200 | 11241506500 | 173700 | 173100 | 174100 | 173100 | 428 |
| 421 | 20241216 | 124100 | 11167244600 | 173200 | 173200 | 173200 | 173100 | 35 |
| 422 | 20241216 | 124000 | 11161182800 | 173100 | 173200 | 173200 | 173100 | 64 |
| 423 | 20241216 | 123900 | 11150099100 | 173200 | 173100 | 173200 | 173100 | 206 |
| 424 | 20241216 | 123800 | 11114433700 | 173100 | 173200 | 173200 | 173100 | 157 |
| 425 | 20241216 | 123700 | 11087242300 | 173300 | 173400 | 173500 | 173300 | 23 |
| 426 | 20241216 | 123600 | 11083254100 | 173200 | 173200 | 173400 | 173200 | 130 |
| 427 | 20241216 | 123500 | 11060733100 | 173300 | 173300 | 173800 | 173200 | 103 |
| 428 | 20241216 | 123400 | 11042877300 | 173700 | 173200 | 173800 | 173200 | 61 |
| 429 | 20241216 | 123300 | 11032300700 | 173200 | 173000 | 173200 | 173000 | 158 |
| 430 | 20241216 | 123200 | 11004949400 | 173100 | 173100 | 173700 | 173000 | 128 |
| 431 | 20241216 | 123100 | 10982788600 | 173200 | 173100 | 173200 | 173000 | 100 |
| 432 | 20241216 | 123000 | 10965476100 | 173100 | 173400 | 174000 | 173000 | 196 |
| 433 | 20241216 | 122900 | 10931516600 | 174000 | 173400 | 174000 | 173400 | 66 |
| 434 | 20241216 | 122800 | 10920055100 | 173400 | 173300 | 173400 | 173200 | 72 |
| 435 | 20241216 | 122700 | 10907573800 | 173300 | 173400 | 173900 | 173100 | 97 |
| 436 | 20241216 | 122600 | 10890765800 | 173400 | 173000 | 173400 | 173000 | 77 |
| 437 | 20241216 | 122500 | 10877424900 | 173000 | 173300 | 173400 | 173000 | 128 |
| 438 | 20241216 | 122400 | 10855258700 | 173400 | 173200 | 173400 | 173200 | 102 |
| 439 | 20241216 | 122300 | 10837580200 | 173300 | 173300 | 173400 | 173200 | 61 |
| 440 | 20241216 | 122200 | 10827008100 | 173300 | 173000 | 173300 | 173000 | 77 |
| 441 | 20241216 | 122100 | 10813672900 | 173100 | 173200 | 173200 | 173000 | 131 |
| 442 | 20241216 | 122000 | 10790996600 | 173200 | 173200 | 173300 | 173200 | 70 |
| 443 | 20241216 | 121900 | 10778871600 | 173200 | 173200 | 173200 | 173000 | 47 |
| 444 | 20241216 | 121800 | 10770732500 | 173200 | 173000 | 173200 | 172900 | 161 |
| 445 | 20241216 | 121700 | 10742884800 | 173000 | 173700 | 174200 | 172900 | 159 |
| 446 | 20241216 | 121600 | 10715334500 | 173800 | 173600 | 173900 | 173200 | 221 |
| 447 | 20241216 | 121500 | 10677015900 | 173900 | 173200 | 173900 | 173200 | 50 |
| 448 | 20241216 | 121400 | 10668334700 | 173300 | 173300 | 173300 | 173100 | 124 |
| 449 | 20241216 | 121300 | 10646849600 | 173300 | 173100 | 173300 | 173100 | 91 |
| 450 | 20241216 | 121200 | 10631086600 | 173200 | 173300 | 173400 | 173000 | 181 |
| 451 | 20241216 | 121100 | 10599740200 | 173400 | 173400 | 173500 | 173300 | 91 |
| 452 | 20241216 | 121000 | 10583961400 | 173500 | 173400 | 173600 | 173400 | 95 |
| 453 | 20241216 | 120900 | 10567482900 | 173300 | 173500 | 173900 | 173300 | 182 |
| 454 | 20241216 | 120800 | 10535903100 | 173900 | 173900 | 174000 | 173500 | 94 |
| 455 | 20241216 | 120700 | 10519562900 | 173900 | 173400 | 174000 | 173100 | 202 |
| 456 | 20241216 | 120600 | 10484520200 | 173300 | 173200 | 173300 | 172900 | 246 |
| 457 | 20241216 | 120500 | 10441916000 | 173100 | 172900 | 173100 | 172900 | 89 |
| 458 | 20241216 | 120400 | 10426515900 | 173100 | 173400 | 173400 | 173000 | 269 |
| 459 | 20241216 | 120300 | 10379940900 | 174000 | 173700 | 174000 | 173300 | 199 |
| 460 | 20241216 | 120200 | 10345418600 | 173700 | 173800 | 173900 | 173400 | 46 |
| 461 | 20241216 | 120100 | 10337427000 | 173900 | 173700 | 173900 | 173300 | 110 |
| 462 | 20241216 | 120000 | 10318334000 | 173600 | 173600 | 173600 | 173500 | 196 |
| 463 | 20241216 | 115900 | 10284319400 | 173500 | 173700 | 173700 | 173500 | 82 |
| 464 | 20241216 | 115800 | 10270081400 | 173700 | 173800 | 173900 | 173700 | 214 |
| 465 | 20241216 | 115700 | 10232897900 | 174000 | 173900 | 174000 | 173900 | 75 |
| 466 | 20241216 | 115600 | 10219852200 | 173900 | 174200 | 174200 | 173800 | 108 |
| 467 | 20241216 | 115500 | 10201051800 | 174200 | 174200 | 174200 | 173800 | 58 |
| 468 | 20241216 | 115400 | 10190956600 | 174200 | 174400 | 174500 | 173600 | 144 |
| 469 | 20241216 | 115300 | 10165930200 | 174500 | 174000 | 174500 | 173500 | 220 |
| 470 | 20241216 | 115200 | 10127641800 | 174000 | 174200 | 174400 | 174000 | 56 |
| 471 | 20241216 | 115100 | 10117877600 | 174000 | 174200 | 174300 | 174000 | 46 |
| 472 | 20241216 | 115000 | 10109867600 | 174300 | 173900 | 174300 | 173700 | 98 |
| 473 | 20241216 | 114900 | 10092812700 | 173700 | 174000 | 174300 | 173700 | 192 |
| 474 | 20241216 | 114800 | 10059417600 | 174100 | 174200 | 174200 | 173900 | 45 |
| 475 | 20241216 | 114700 | 10051587500 | 174200 | 174100 | 174200 | 173900 | 85 |
| 476 | 20241216 | 114600 | 10036791200 | 174000 | 173900 | 174000 | 173900 | 82 |
| 477 | 20241216 | 114500 | 10022525400 | 174100 | 174100 | 174200 | 173900 | 173 |
| 478 | 20241216 | 114400 | 9992411500 | 174100 | 174200 | 174300 | 174100 | 58 |
| 479 | 20241216 | 114300 | 9982309900 | 174300 | 174300 | 174300 | 174100 | 98 |
| 480 | 20241216 | 114200 | 9965230300 | 174400 | 174300 | 174400 | 174300 | 168 |
| 481 | 20241216 | 114100 | 9935940900 | 174400 | 174400 | 174400 | 173900 | 248 |
| 482 | 20241216 | 114000 | 9892735000 | 174400 | 174500 | 174500 | 174300 | 120 |
| 483 | 20241216 | 113900 | 9871806300 | 174500 | 174300 | 174500 | 174300 | 84 |
| 484 | 20241216 | 113800 | 9857152700 | 174300 | 174400 | 174500 | 174200 | 137 |
| 485 | 20241216 | 113700 | 9833258000 | 174400 | 174500 | 174500 | 174300 | 72 |
| 486 | 20241216 | 113600 | 9820702000 | 174400 | 174700 | 174700 | 174000 | 357 |
| 487 | 20241216 | 113500 | 9758454800 | 174500 | 174400 | 174800 | 174400 | 96 |
| 488 | 20241216 | 113400 | 9741687900 | 174500 | 174700 | 174900 | 174400 | 300 |
| 489 | 20241216 | 113300 | 9689289300 | 174700 | 174500 | 174800 | 174500 | 130 |
| 490 | 20241216 | 113200 | 9666582500 | 174500 | 174200 | 174700 | 173900 | 565 |
| 491 | 20241216 | 113100 | 9568089500 | 174200 | 173800 | 174200 | 173800 | 168 |
| 492 | 20241216 | 113000 | 9538858300 | 173700 | 173700 | 173900 | 173500 | 156 |
| 493 | 20241216 | 112900 | 9511766100 | 174000 | 174200 | 174200 | 173700 | 133 |
| 494 | 20241216 | 112800 | 9488622400 | 174200 | 174200 | 174300 | 174100 | 161 |
| 495 | 20241216 | 112700 | 9460572600 | 174300 | 174400 | 174400 | 173600 | 285 |
| 496 | 20241216 | 112600 | 9410990500 | 174400 | 174600 | 174700 | 174300 | 170 |
| 497 | 20241216 | 112500 | 9381316900 | 174500 | 174600 | 174700 | 174000 | 825 |
| 498 | 20241216 | 112400 | 9237365600 | 174600 | 174500 | 174700 | 174500 | 116 |
| 499 | 20241216 | 112300 | 9217109000 | 174500 | 174600 | 174600 | 174100 | 215 |
| 500 | 20241216 | 112200 | 9179622800 | 174500 | 174600 | 174600 | 174500 | 75 |
| 501 | 20241216 | 112100 | 9166528500 | 174400 | 174600 | 174700 | 174200 | 438 |
| 502 | 20241216 | 112000 | 9090098600 | 174600 | 174600 | 174700 | 174500 | 95 |
| 503 | 20241216 | 111900 | 9073515900 | 174400 | 174400 | 174700 | 174200 | 1222 |
| 504 | 20241216 | 111800 | 8860190400 | 174200 | 173700 | 174600 | 173700 | 567 |
| 505 | 20241216 | 111700 | 8761421000 | 173700 | 173600 | 173700 | 173500 | 145 |
| 506 | 20241216 | 111600 | 8736250100 | 173600 | 173600 | 173800 | 173600 | 249 |
| 507 | 20241216 | 111500 | 8692994600 | 173500 | 174200 | 174600 | 173500 | 431 |
| 508 | 20241216 | 111400 | 8618082700 | 174500 | 174500 | 174700 | 173800 | 836 |
| 509 | 20241216 | 111300 | 8472284300 | 174400 | 174000 | 174500 | 173700 | 498 |
| 510 | 20241216 | 111200 | 8385586400 | 174000 | 173200 | 174000 | 173100 | 893 |
| 511 | 20241216 | 111100 | 8230480900 | 173200 | 172700 | 173200 | 172600 | 294 |
| 512 | 20241216 | 111000 | 8179641700 | 172700 | 172600 | 172700 | 172600 | 53 |
| 513 | 20241216 | 110900 | 8170492100 | 172600 | 172800 | 173100 | 172600 | 179 |
| 514 | 20241216 | 110800 | 8139562800 | 173300 | 172900 | 173300 | 172700 | 157 |
| 515 | 20241216 | 110700 | 8112394700 | 173300 | 173000 | 173300 | 172900 | 216 |
| 516 | 20241216 | 110600 | 8074989300 | 173200 | 173400 | 173400 | 172900 | 215 |
| 517 | 20241216 | 110500 | 8037755700 | 173400 | 172900 | 173600 | 172900 | 675 |
| 518 | 20241216 | 110400 | 7920791600 | 172900 | 172800 | 173000 | 172700 | 65 |
| 519 | 20241216 | 110300 | 7909556700 | 172900 | 173000 | 173000 | 172700 | 255 |
| 520 | 20241216 | 110200 | 7865487400 | 173000 | 173000 | 173200 | 172900 | 111 |
| 521 | 20241216 | 110100 | 7846269300 | 173200 | 172800 | 173200 | 172600 | 241 |
| 522 | 20241216 | 110000 | 7804613400 | 172900 | 172700 | 172900 | 172600 | 231 |
| 523 | 20241216 | 105900 | 7764700700 | 172700 | 172700 | 172800 | 172700 | 259 |
| 524 | 20241216 | 105800 | 7719954100 | 172800 | 172900 | 172900 | 172700 | 87 |
| 525 | 20241216 | 105700 | 7704918900 | 172900 | 172900 | 172900 | 172600 | 100 |
| 526 | 20241216 | 105600 | 7687636400 | 172500 | 172700 | 172900 | 172000 | 528 |
| 527 | 20241216 | 105500 | 7596487000 | 172600 | 171800 | 172900 | 171800 | 576 |
| 528 | 20241216 | 105400 | 7497209000 | 171700 | 171700 | 171800 | 171700 | 55 |
| 529 | 20241216 | 105300 | 7487765100 | 171700 | 171600 | 171700 | 171600 | 38 |
| 530 | 20241216 | 105200 | 7481242200 | 171600 | 171800 | 171800 | 171200 | 461 |
| 531 | 20241216 | 105100 | 7402161600 | 171700 | 171800 | 172400 | 171600 | 186 |
| 532 | 20241216 | 105000 | 7370120100 | 171800 | 171100 | 172300 | 171000 | 1304 |
| 533 | 20241216 | 104900 | 7146186800 | 171000 | 171000 | 171100 | 171000 | 186 |
| 534 | 20241216 | 104800 | 7114376800 | 171100 | 171200 | 171200 | 171100 | 82 |
| 535 | 20241216 | 104700 | 7100345800 | 171100 | 171200 | 171400 | 171100 | 403 |
| 536 | 20241216 | 104600 | 7031355600 | 171300 | 170600 | 171300 | 170600 | 143 |
| 537 | 20241216 | 104500 | 7006917700 | 170600 | 171000 | 171000 | 170400 | 50 |
| 538 | 20241216 | 104400 | 6998387000 | 170300 | 171300 | 171400 | 170300 | 1281 |
| 539 | 20241216 | 104300 | 6779355300 | 171400 | 171300 | 171400 | 171300 | 127 |
| 540 | 20241216 | 104200 | 6757595600 | 171400 | 171200 | 171400 | 171200 | 109 |
| 541 | 20241216 | 104100 | 6738926300 | 171200 | 171400 | 171500 | 171200 | 183 |
| 542 | 20241216 | 104000 | 6707575300 | 171400 | 171100 | 171400 | 170600 | 517 |
| 543 | 20241216 | 103900 | 6619125200 | 171000 | 171000 | 171300 | 171000 | 48 |
| 544 | 20241216 | 103800 | 6610909300 | 171300 | 171200 | 171300 | 170900 | 310 |
| 545 | 20241216 | 103700 | 6557885100 | 171300 | 171400 | 171400 | 170700 | 570 |
| 546 | 20241216 | 103600 | 6460308400 | 171500 | 170800 | 171600 | 170700 | 594 |
| 547 | 20241216 | 103500 | 6358711400 | 170700 | 170400 | 170900 | 170200 | 750 |
| 548 | 20241216 | 103400 | 6230772000 | 170400 | 169900 | 170600 | 169900 | 197 |
| 549 | 20241216 | 103300 | 6197222000 | 169900 | 169900 | 170000 | 169900 | 94 |
| 550 | 20241216 | 103200 | 6181244400 | 169900 | 169800 | 170000 | 169800 | 52 |
| 551 | 20241216 | 103100 | 6172408500 | 169800 | 169900 | 170000 | 169600 | 70 |
| 552 | 20241216 | 103000 | 6160519000 | 169700 | 169500 | 169900 | 169500 | 277 |
| 553 | 20241216 | 102900 | 6113516500 | 169400 | 169300 | 169400 | 169000 | 166 |
| 554 | 20241216 | 102800 | 6085447500 | 169200 | 168900 | 169300 | 168900 | 61 |
| 555 | 20241216 | 102700 | 6075132900 | 169000 | 168500 | 169000 | 168500 | 53 |
| 556 | 20241216 | 102600 | 6066188900 | 168500 | 168600 | 168600 | 168400 | 93 |
| 557 | 20241216 | 102500 | 6050520600 | 168400 | 168500 | 168800 | 168400 | 499 |
| 558 | 20241216 | 102400 | 5966449100 | 168400 | 168400 | 168500 | 168400 | 339 |
| 559 | 20241216 | 102300 | 5909337000 | 168500 | 168500 | 168500 | 168400 | 47 |
| 560 | 20241216 | 102200 | 5901420600 | 168500 | 168500 | 168700 | 168500 | 233 |
| 561 | 20241216 | 102100 | 5862147300 | 168500 | 168400 | 168700 | 168200 | 599 |
| 562 | 20241216 | 102000 | 5761296900 | 168500 | 168700 | 168700 | 168500 | 734 |
| 563 | 20241216 | 101900 | 5637559600 | 168600 | 168600 | 168700 | 168600 | 446 |
| 564 | 20241216 | 101800 | 5562355200 | 168700 | 168800 | 168800 | 168600 | 440 |
| 565 | 20241216 | 101700 | 5488129300 | 168700 | 168900 | 168900 | 168700 | 437 |
| 566 | 20241216 | 101600 | 5414347200 | 168900 | 168900 | 169000 | 168900 | 163 |
| 567 | 20241216 | 101500 | 5386815900 | 169000 | 169200 | 169200 | 169000 | 808 |
| 568 | 20241216 | 101400 | 5250235000 | 169100 | 169200 | 169200 | 169100 | 238 |
| 569 | 20241216 | 101300 | 5209971100 | 169300 | 169300 | 169400 | 169300 | 42 |
| 570 | 20241216 | 101200 | 5202860400 | 169400 | 169600 | 169600 | 169200 | 289 |
| 571 | 20241216 | 101100 | 5153894900 | 169600 | 169500 | 169600 | 169500 | 49 |
| 572 | 20241216 | 101000 | 5145586100 | 169500 | 169200 | 169500 | 169100 | 192 |
| 573 | 20241216 | 100900 | 5113066600 | 169100 | 169000 | 169300 | 169000 | 100 |
| 574 | 20241216 | 100800 | 5096154600 | 169100 | 169100 | 169500 | 169000 | 203 |
| 575 | 20241216 | 100700 | 5061823200 | 169600 | 169200 | 169800 | 169000 | 667 |
| 576 | 20241216 | 100600 | 4948801300 | 169200 | 169800 | 169800 | 169200 | 112 |
| 577 | 20241216 | 100500 | 4929814500 | 170100 | 169900 | 170100 | 169800 | 249 |
| 578 | 20241216 | 100400 | 4887511600 | 169900 | 168800 | 170000 | 168800 | 333 |
| 579 | 20241216 | 100300 | 4831161000 | 168900 | 168800 | 169000 | 168700 | 306 |
| 580 | 20241216 | 100200 | 4779500300 | 168800 | 169300 | 169300 | 168700 | 201 |
| 581 | 20241216 | 100100 | 4745551200 | 169300 | 168900 | 169300 | 168700 | 358 |
| 582 | 20241216 | 100000 | 4685083400 | 168900 | 168900 | 168900 | 168800 | 138 |
| 583 | 20241216 | 095900 | 4661786400 | 168900 | 169100 | 169100 | 168800 | 448 |
| 584 | 20241216 | 095800 | 4586104200 | 169100 | 168900 | 169300 | 168900 | 114 |
| 585 | 20241216 | 095700 | 4566825200 | 168800 | 169100 | 169100 | 168800 | 52 |
| 586 | 20241216 | 095600 | 4558036700 | 169000 | 169200 | 169200 | 169000 | 134 |
| 587 | 20241216 | 095500 | 4535379000 | 169100 | 168900 | 169100 | 168700 | 267 |
| 588 | 20241216 | 095400 | 4490296800 | 169000 | 168900 | 169100 | 168800 | 301 |
| 589 | 20241216 | 095300 | 4439467500 | 168900 | 169200 | 169200 | 168800 | 630 |
| 590 | 20241216 | 095200 | 4332993400 | 169100 | 169100 | 169200 | 169100 | 29 |
| 591 | 20241216 | 095100 | 4328088200 | 169100 | 169300 | 169300 | 169100 | 200 |
| 592 | 20241216 | 095000 | 4294243100 | 169300 | 169800 | 169800 | 169300 | 79 |
| 593 | 20241216 | 094900 | 4280856500 | 169400 | 169500 | 169800 | 169400 | 411 |
| 594 | 20241216 | 094800 | 4211123000 | 169500 | 169400 | 169600 | 169300 | 123 |
| 595 | 20241216 | 094700 | 4190284600 | 169400 | 169600 | 169600 | 169400 | 76 |
| 596 | 20241216 | 094600 | 4177397800 | 169600 | 169600 | 169600 | 169400 | 126 |
| 597 | 20241216 | 094500 | 4156039000 | 169600 | 169900 | 169900 | 169500 | 149 |
| 598 | 20241216 | 094400 | 4130754800 | 169900 | 169800 | 169900 | 169800 | 41 |
| 599 | 20241216 | 094300 | 4123791000 | 169900 | 169800 | 169900 | 169700 | 38 |
| 600 | 20241216 | 094200 | 4117339500 | 169800 | 170000 | 170000 | 169800 | 91 |
| 601 | 20241216 | 094100 | 4101881000 | 170000 | 169900 | 170000 | 169900 | 25 |
| 602 | 20241216 | 094000 | 4097632400 | 169900 | 169700 | 170000 | 169300 | 476 |
| 603 | 20241216 | 093900 | 4016826400 | 169600 | 169300 | 169600 | 169300 | 64 |
| 604 | 20241216 | 093800 | 4005980300 | 169000 | 169200 | 169500 | 169000 | 96 |
| 605 | 20241216 | 093700 | 3989744000 | 169100 | 169200 | 169300 | 169000 | 841 |
| 606 | 20241216 | 093600 | 3847550700 | 169100 | 169700 | 169700 | 169100 | 509 |
| 607 | 20241216 | 093500 | 3761381200 | 169400 | 170200 | 170400 | 169400 | 459 |
| 608 | 20241216 | 093400 | 3683516700 | 170200 | 170800 | 171100 | 170200 | 834 |
| 609 | 20241216 | 093300 | 3541040100 | 170800 | 169700 | 171200 | 169500 | 790 |
| 610 | 20241216 | 093200 | 3406579600 | 169700 | 170100 | 170100 | 169600 | 1054 |
| 611 | 20241216 | 093100 | 3227510200 | 170100 | 170200 | 170200 | 170000 | 271 |
| 612 | 20241216 | 093000 | 3181409800 | 170200 | 170200 | 170300 | 170100 | 147 |
| 613 | 20241216 | 092900 | 3156387700 | 170100 | 170100 | 170100 | 170000 | 168 |
| 614 | 20241216 | 092800 | 3127814400 | 170100 | 170500 | 170500 | 170100 | 963 |
| 615 | 20241216 | 092700 | 2963810500 | 170500 | 170500 | 170600 | 170500 | 102 |
| 616 | 20241216 | 092600 | 2946419000 | 170500 | 170600 | 170600 | 170500 | 176 |
| 617 | 20241216 | 092500 | 2916400400 | 170600 | 171100 | 171100 | 170600 | 150 |
| 618 | 20241216 | 092400 | 2890781200 | 171000 | 171100 | 171100 | 171000 | 120 |
| 619 | 20241216 | 092300 | 2870260600 | 171100 | 171000 | 171200 | 170900 | 94 |
| 620 | 20241216 | 092200 | 2854181700 | 171000 | 170700 | 171900 | 170700 | 254 |
| 621 | 20241216 | 092100 | 2810645100 | 170900 | 170300 | 171500 | 170200 | 771 |
| 622 | 20241216 | 092000 | 2679117600 | 170300 | 170900 | 170900 | 170200 | 425 |
| 623 | 20241216 | 091900 | 2606710300 | 171000 | 170400 | 171000 | 170400 | 255 |
| 624 | 20241216 | 091800 | 2563185900 | 170400 | 170400 | 170500 | 170300 | 344 |
| 625 | 20241216 | 091700 | 2504575200 | 170400 | 171100 | 171300 | 170400 | 652 |
| 626 | 20241216 | 091600 | 2393140000 | 171300 | 171300 | 171300 | 171000 | 271 |
| 627 | 20241216 | 091500 | 2346762800 | 171300 | 171700 | 171700 | 171200 | 865 |
| 628 | 20241216 | 091400 | 2198441200 | 171800 | 171800 | 172100 | 171700 | 538 |
| 629 | 20241216 | 091300 | 2105978700 | 171800 | 173300 | 173300 | 171800 | 777 |
| 630 | 20241216 | 091200 | 1972148400 | 173300 | 173600 | 173700 | 173300 | 410 |
| 631 | 20241216 | 091100 | 1901007400 | 173600 | 172700 | 174500 | 172700 | 764 |
| 632 | 20241216 | 091000 | 1768384300 | 173200 | 174000 | 174000 | 172400 | 1177 |
| 633 | 20241216 | 090900 | 1564667900 | 173500 | 173900 | 174500 | 173500 | 1214 |
| 634 | 20241216 | 090800 | 1352971600 | 174000 | 172600 | 174000 | 172600 | 552 |
| 635 | 20241216 | 090700 | 1257250600 | 172500 | 171900 | 172800 | 171900 | 598 |
| 636 | 20241216 | 090600 | 1154152000 | 172100 | 173600 | 173600 | 171700 | 1351 |
| 637 | 20241216 | 090500 | 920884200 | 172800 | 173800 | 173800 | 172800 | 945 |
| 638 | 20241216 | 090400 | 757198600 | 173600 | 174200 | 174200 | 173600 | 529 |
| 639 | 20241216 | 090300 | 665138500 | 174300 | 174200 | 174300 | 174000 | 177 |
| 640 | 20241216 | 090200 | 634311700 | 174300 | 175300 | 175300 | 174100 | 799 |
| 641 | 20241216 | 090100 | 494805200 | 175000 | 176000 | 176300 | 175000 | 1116 |
| 642 | 20241216 | 090000 | 298809400 | 176300 | 175500 | 176400 | 175500 | 1701 |