37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 3052 |
| 3 | 20241218 | 193900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 4 | 20241218 | 193800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 5 | 20241218 | 193700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 6 | 20241218 | 193600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 7 | 20241218 | 193500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 8 | 20241218 | 193400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 9 | 20241218 | 193300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 10 | 20241218 | 193200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 11 | 20241218 | 193100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 12 | 20241218 | 193000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 13 | 20241218 | 192900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 14 | 20241218 | 192800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 15 | 20241218 | 192700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 16 | 20241218 | 192600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 17 | 20241218 | 192500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 18 | 20241218 | 192400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 19 | 20241218 | 192300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 20 | 20241218 | 192200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 21 | 20241218 | 192100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 22 | 20241218 | 192000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 23 | 20241218 | 191900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 24 | 20241218 | 191800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 25 | 20241218 | 191700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 26 | 20241218 | 191600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 27 | 20241218 | 191500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 28 | 20241218 | 191400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 29 | 20241218 | 191300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 30 | 20241218 | 191200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 31 | 20241218 | 191100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 32 | 20241218 | 191000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 3052 |
| 33 | 20241218 | 190900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 34 | 20241218 | 190800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 35 | 20241218 | 190700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 36 | 20241218 | 190600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 37 | 20241218 | 190500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 38 | 20241218 | 190400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 39 | 20241218 | 190300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 40 | 20241218 | 190200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 41 | 20241218 | 190100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 42 | 20241218 | 190000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 43 | 20241218 | 185900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 44 | 20241218 | 185800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 45 | 20241218 | 185700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 46 | 20241218 | 185600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 47 | 20241218 | 185500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 48 | 20241218 | 185400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 49 | 20241218 | 185300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 50 | 20241218 | 185200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 51 | 20241218 | 185100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 52 | 20241218 | 185000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 53 | 20241218 | 184900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 54 | 20241218 | 184800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 55 | 20241218 | 184700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 56 | 20241218 | 184600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 57 | 20241218 | 184500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 58 | 20241218 | 184400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 59 | 20241218 | 184300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 60 | 20241218 | 184200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 61 | 20241218 | 184100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 62 | 20241218 | 184000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 3052 |
| 63 | 20241218 | 183900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 64 | 20241218 | 183800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 65 | 20241218 | 183700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 66 | 20241218 | 183600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 67 | 20241218 | 183500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 68 | 20241218 | 183400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 69 | 20241218 | 183300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 70 | 20241218 | 183200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 71 | 20241218 | 183100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 72 | 20241218 | 183000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 73 | 20241218 | 182900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 74 | 20241218 | 182800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 75 | 20241218 | 182700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 76 | 20241218 | 182600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 77 | 20241218 | 182500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 78 | 20241218 | 182400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 79 | 20241218 | 182300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 80 | 20241218 | 182200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 81 | 20241218 | 182100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 82 | 20241218 | 182000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 83 | 20241218 | 181900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 84 | 20241218 | 181800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 85 | 20241218 | 181700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 86 | 20241218 | 181600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 87 | 20241218 | 181500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 88 | 20241218 | 181400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 89 | 20241218 | 181300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 90 | 20241218 | 181200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 91 | 20241218 | 181100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 92 | 20241218 | 181000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 3052 |
| 93 | 20241218 | 180900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 94 | 20241218 | 180800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 95 | 20241218 | 180700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 96 | 20241218 | 180600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 97 | 20241218 | 180500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 98 | 20241218 | 180400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 99 | 20241218 | 180300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 100 | 20241218 | 180200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 101 | 20241218 | 180100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 102 | 20241218 | 180000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 103 | 20241218 | 175900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 104 | 20241218 | 175800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 105 | 20241218 | 175700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 106 | 20241218 | 175600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 107 | 20241218 | 175500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 108 | 20241218 | 175400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 109 | 20241218 | 175300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 110 | 20241218 | 175200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 111 | 20241218 | 175100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 112 | 20241218 | 175000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 113 | 20241218 | 174900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 114 | 20241218 | 174800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 115 | 20241218 | 174700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 116 | 20241218 | 174600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 117 | 20241218 | 174500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 118 | 20241218 | 174400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 119 | 20241218 | 174300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 120 | 20241218 | 174200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 121 | 20241218 | 174100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 122 | 20241218 | 174000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 3052 |
| 123 | 20241218 | 173900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 124 | 20241218 | 173800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 125 | 20241218 | 173700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 126 | 20241218 | 173600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 127 | 20241218 | 173500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 128 | 20241218 | 173400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 129 | 20241218 | 173300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 130 | 20241218 | 173200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 131 | 20241218 | 173100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 132 | 20241218 | 173000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 133 | 20241218 | 172900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 134 | 20241218 | 172800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 135 | 20241218 | 172700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 136 | 20241218 | 172600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 137 | 20241218 | 172500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 138 | 20241218 | 172400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 139 | 20241218 | 172300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 140 | 20241218 | 172200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 141 | 20241218 | 172100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 142 | 20241218 | 172000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 143 | 20241218 | 171900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 144 | 20241218 | 171800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 145 | 20241218 | 171700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 146 | 20241218 | 171600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 147 | 20241218 | 171500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 148 | 20241218 | 171400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 149 | 20241218 | 171300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 150 | 20241218 | 171200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 151 | 20241218 | 171100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 152 | 20241218 | 171000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 3052 |
| 153 | 20241218 | 170900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 154 | 20241218 | 170800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 155 | 20241218 | 170700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 156 | 20241218 | 170600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 157 | 20241218 | 170500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 158 | 20241218 | 170400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 159 | 20241218 | 170300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 160 | 20241218 | 170200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 161 | 20241218 | 170100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 162 | 20241218 | 170000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 163 | 20241218 | 165900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 164 | 20241218 | 165800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 165 | 20241218 | 165700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 166 | 20241218 | 165600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 167 | 20241218 | 165500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 168 | 20241218 | 165400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 169 | 20241218 | 165300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 170 | 20241218 | 165200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 171 | 20241218 | 165100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 172 | 20241218 | 165000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 173 | 20241218 | 164900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 174 | 20241218 | 164800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 175 | 20241218 | 164700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 176 | 20241218 | 164600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 177 | 20241218 | 164500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 178 | 20241218 | 164400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 179 | 20241218 | 164300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 180 | 20241218 | 164200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 181 | 20241218 | 164100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 182 | 20241218 | 164000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 3052 |
| 183 | 20241218 | 163900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 184 | 20241218 | 163800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 185 | 20241218 | 163700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 186 | 20241218 | 163600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 187 | 20241218 | 163500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 188 | 20241218 | 163400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 189 | 20241218 | 163300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 190 | 20241218 | 163200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 191 | 20241218 | 163100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 192 | 20241218 | 163000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 193 | 20241218 | 162900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 194 | 20241218 | 162800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 195 | 20241218 | 162700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 196 | 20241218 | 162600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 197 | 20241218 | 162500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 198 | 20241218 | 162400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 199 | 20241218 | 162300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 200 | 20241218 | 162200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 201 | 20241218 | 162100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 202 | 20241218 | 162000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 203 | 20241218 | 161900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 204 | 20241218 | 161800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 205 | 20241218 | 161700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 206 | 20241218 | 161600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 207 | 20241218 | 161500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 208 | 20241218 | 161400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 209 | 20241218 | 161300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 210 | 20241218 | 161200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 211 | 20241218 | 161100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 212 | 20241218 | 161000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 3052 |
| 213 | 20241218 | 160900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 214 | 20241218 | 160800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 215 | 20241218 | 160700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 216 | 20241218 | 160600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 217 | 20241218 | 160500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 218 | 20241218 | 160400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 219 | 20241218 | 160300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 220 | 20241218 | 160200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 221 | 20241218 | 160100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 222 | 20241218 | 160000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 223 | 20241218 | 155900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 224 | 20241218 | 155800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 225 | 20241218 | 155700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 226 | 20241218 | 155600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 227 | 20241218 | 155500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 228 | 20241218 | 155400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 229 | 20241218 | 155300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 230 | 20241218 | 155200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 231 | 20241218 | 155100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 232 | 20241218 | 155000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 233 | 20241218 | 154900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 234 | 20241218 | 154800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 235 | 20241218 | 154700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 236 | 20241218 | 154600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 237 | 20241218 | 154500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 238 | 20241218 | 154400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 239 | 20241218 | 154300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 240 | 20241218 | 154200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 241 | 20241218 | 154100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 242 | 20241218 | 154000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 3052 |
| 243 | 20241218 | 153900 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 244 | 20241218 | 153800 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 245 | 20241218 | 153700 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 246 | 20241218 | 153600 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 247 | 20241218 | 153500 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 248 | 20241218 | 153400 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 249 | 20241218 | 153300 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 250 | 20241218 | 153200 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 251 | 20241218 | 153100 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 0 |
| 252 | 20241218 | 153000 | 24593880000 | 194200 | 194200 | 194200 | 194200 | 3052 |
| 253 | 20241218 | 152900 | 24001181600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 254 | 20241218 | 152800 | 24001181600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 255 | 20241218 | 152700 | 24001181600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 256 | 20241218 | 152600 | 24001181600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 257 | 20241218 | 152500 | 24001181600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 258 | 20241218 | 152400 | 24001181600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 259 | 20241218 | 152300 | 24001181600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 260 | 20241218 | 152200 | 24001181600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 261 | 20241218 | 152100 | 24001181600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 262 | 20241218 | 152000 | 24001181600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 263 | 20241218 | 151900 | 24001181600 | 193900 | 193900 | 194400 | 193800 | 227 |
| 264 | 20241218 | 151800 | 23957084600 | 193800 | 193700 | 194400 | 193700 | 482 |
| 265 | 20241218 | 151700 | 23863497900 | 193800 | 193600 | 194100 | 193600 | 293 |
| 266 | 20241218 | 151600 | 23806693800 | 193600 | 193900 | 194100 | 193500 | 272 |
| 267 | 20241218 | 151500 | 23753957900 | 193700 | 194200 | 194300 | 193600 | 593 |
| 268 | 20241218 | 151400 | 23638928200 | 194300 | 194100 | 194300 | 193900 | 551 |
| 269 | 20241218 | 151300 | 23531944000 | 193900 | 194000 | 194200 | 193700 | 712 |
| 270 | 20241218 | 151200 | 23393797100 | 193800 | 193700 | 194100 | 193700 | 399 |
| 271 | 20241218 | 151100 | 23316413400 | 193700 | 193600 | 194000 | 193500 | 407 |
| 272 | 20241218 | 151000 | 23237615000 | 193600 | 193900 | 193900 | 193500 | 652 |
| 273 | 20241218 | 150900 | 23111338500 | 194000 | 193900 | 194100 | 193800 | 963 |
| 274 | 20241218 | 150800 | 22924588900 | 193800 | 193900 | 194000 | 193800 | 469 |
| 275 | 20241218 | 150700 | 22833625500 | 194000 | 194000 | 194000 | 193900 | 332 |
| 276 | 20241218 | 150600 | 22769230900 | 193900 | 193900 | 194000 | 193700 | 224 |
| 277 | 20241218 | 150500 | 22725790900 | 193800 | 193900 | 194000 | 193800 | 336 |
| 278 | 20241218 | 150400 | 22660625300 | 194000 | 193900 | 194000 | 193700 | 240 |
| 279 | 20241218 | 150300 | 22614102900 | 193800 | 193900 | 193900 | 193700 | 389 |
| 280 | 20241218 | 150200 | 22538708700 | 193900 | 193800 | 193900 | 193700 | 142 |
| 281 | 20241218 | 150100 | 22511184700 | 193700 | 193800 | 194000 | 193700 | 271 |
| 282 | 20241218 | 150000 | 22458647200 | 193900 | 193800 | 193900 | 193500 | 305 |
| 283 | 20241218 | 145900 | 22399556900 | 193800 | 193500 | 193800 | 193400 | 313 |
| 284 | 20241218 | 145800 | 22338934700 | 193500 | 193600 | 193700 | 193400 | 192 |
| 285 | 20241218 | 145700 | 22301777000 | 193600 | 193600 | 193800 | 193500 | 244 |
| 286 | 20241218 | 145600 | 22254522600 | 193600 | 193600 | 193600 | 193400 | 320 |
| 287 | 20241218 | 145500 | 22192600800 | 193600 | 193400 | 193600 | 193400 | 228 |
| 288 | 20241218 | 145400 | 22148488400 | 193400 | 193800 | 193800 | 193100 | 385 |
| 289 | 20241218 | 145300 | 22074005000 | 193700 | 193800 | 194000 | 193500 | 299 |
| 290 | 20241218 | 145200 | 22016073200 | 193900 | 193800 | 193900 | 193500 | 201 |
| 291 | 20241218 | 145100 | 21977123900 | 193800 | 194200 | 194200 | 193800 | 325 |
| 292 | 20241218 | 145000 | 21914057900 | 194200 | 194000 | 194200 | 193900 | 572 |
| 293 | 20241218 | 144900 | 21803072900 | 194000 | 194000 | 194000 | 193900 | 247 |
| 294 | 20241218 | 144800 | 21755158500 | 193900 | 193900 | 194000 | 193900 | 147 |
| 295 | 20241218 | 144700 | 21726646500 | 193900 | 194000 | 194000 | 193500 | 557 |
| 296 | 20241218 | 144600 | 21618675100 | 194000 | 193800 | 194000 | 193700 | 398 |
| 297 | 20241218 | 144500 | 21541514700 | 193800 | 193400 | 193800 | 193400 | 250 |
| 298 | 20241218 | 144400 | 21493100600 | 193400 | 193500 | 193700 | 193400 | 311 |
| 299 | 20241218 | 144300 | 21432902100 | 193500 | 193500 | 194000 | 193500 | 225 |
| 300 | 20241218 | 144200 | 21389326200 | 193500 | 193800 | 193800 | 193400 | 306 |
| 301 | 20241218 | 144100 | 21330095200 | 193700 | 193600 | 193800 | 193400 | 204 |
| 302 | 20241218 | 144000 | 21290591900 | 193600 | 193600 | 193700 | 193500 | 306 |
| 303 | 20241218 | 143900 | 21231370600 | 193600 | 193900 | 194000 | 193500 | 148 |
| 304 | 20241218 | 143800 | 21202692600 | 194000 | 194100 | 194300 | 193900 | 625 |
| 305 | 20241218 | 143700 | 21081401600 | 194000 | 193600 | 194100 | 193600 | 484 |
| 306 | 20241218 | 143600 | 20987635100 | 193600 | 193700 | 193800 | 193400 | 259 |
| 307 | 20241218 | 143500 | 20937489000 | 193700 | 193800 | 193900 | 193500 | 342 |
| 308 | 20241218 | 143400 | 20871256200 | 193800 | 194000 | 194000 | 193700 | 396 |
| 309 | 20241218 | 143300 | 20794481600 | 193900 | 194200 | 194200 | 193700 | 609 |
| 310 | 20241218 | 143200 | 20676407400 | 194200 | 194000 | 194200 | 193900 | 244 |
| 311 | 20241218 | 143100 | 20629064600 | 193900 | 193800 | 193900 | 193700 | 566 |
| 312 | 20241218 | 143000 | 20519365300 | 193800 | 193900 | 193900 | 193600 | 213 |
| 313 | 20241218 | 142900 | 20478095700 | 193900 | 194000 | 194000 | 193800 | 327 |
| 314 | 20241218 | 142800 | 20414677700 | 193800 | 194100 | 194300 | 193800 | 662 |
| 315 | 20241218 | 142700 | 20286285500 | 194100 | 194100 | 194300 | 194000 | 288 |
| 316 | 20241218 | 142600 | 20230401500 | 193900 | 194200 | 194400 | 193900 | 829 |
| 317 | 20241218 | 142500 | 20069306900 | 194000 | 194600 | 194700 | 193900 | 461 |
| 318 | 20241218 | 142400 | 19979741300 | 194600 | 194700 | 194700 | 194200 | 791 |
| 319 | 20241218 | 142300 | 19825864200 | 194700 | 194000 | 194700 | 193900 | 2655 |
| 320 | 20241218 | 142200 | 19310068000 | 194000 | 194000 | 194000 | 193900 | 331 |
| 321 | 20241218 | 142100 | 19245859200 | 194000 | 193700 | 194000 | 193700 | 308 |
| 322 | 20241218 | 142000 | 19186147400 | 193800 | 193800 | 194000 | 193700 | 844 |
| 323 | 20241218 | 141900 | 19022480400 | 193800 | 193500 | 193800 | 193500 | 421 |
| 324 | 20241218 | 141800 | 18940936100 | 193600 | 193500 | 193600 | 193500 | 467 |
| 325 | 20241218 | 141700 | 18850549700 | 193300 | 193500 | 193600 | 193300 | 1144 |
| 326 | 20241218 | 141600 | 18629213400 | 193000 | 192900 | 193400 | 192900 | 1978 |
| 327 | 20241218 | 141500 | 18247400700 | 192900 | 192900 | 192900 | 192800 | 141 |
| 328 | 20241218 | 141400 | 18220207500 | 192900 | 192900 | 192900 | 192800 | 311 |
| 329 | 20241218 | 141300 | 18160237800 | 192800 | 192900 | 192900 | 192800 | 148 |
| 330 | 20241218 | 141200 | 18131691100 | 192900 | 192700 | 192900 | 192700 | 181 |
| 331 | 20241218 | 141100 | 18096788900 | 192800 | 192700 | 192800 | 192700 | 121 |
| 332 | 20241218 | 141000 | 18073463100 | 192700 | 192500 | 192800 | 192400 | 307 |
| 333 | 20241218 | 140900 | 18014345000 | 192500 | 192500 | 192500 | 192400 | 103 |
| 334 | 20241218 | 140800 | 17994521400 | 192500 | 192400 | 192500 | 192300 | 147 |
| 335 | 20241218 | 140700 | 17966238800 | 192400 | 192500 | 192500 | 192300 | 229 |
| 336 | 20241218 | 140600 | 17922168900 | 192500 | 192400 | 192500 | 192300 | 221 |
| 337 | 20241218 | 140500 | 17879643500 | 192400 | 192600 | 192600 | 192400 | 253 |
| 338 | 20241218 | 140400 | 17830940500 | 192500 | 192600 | 192600 | 192500 | 250 |
| 339 | 20241218 | 140300 | 17782792800 | 192700 | 192800 | 192800 | 192500 | 851 |
| 340 | 20241218 | 140200 | 17618833900 | 192700 | 192600 | 192800 | 192600 | 60 |
| 341 | 20241218 | 140100 | 17607270300 | 192700 | 192900 | 192900 | 192600 | 481 |
| 342 | 20241218 | 140000 | 17514561200 | 192800 | 192900 | 192900 | 192800 | 151 |
| 343 | 20241218 | 135900 | 17485437200 | 192900 | 192800 | 192900 | 192700 | 368 |
| 344 | 20241218 | 135800 | 17414497100 | 192800 | 192700 | 192800 | 192600 | 244 |
| 345 | 20241218 | 135700 | 17367472400 | 192700 | 192800 | 192800 | 192500 | 385 |
| 346 | 20241218 | 135600 | 17293273000 | 192800 | 192900 | 192900 | 192700 | 376 |
| 347 | 20241218 | 135500 | 17220791600 | 192800 | 192800 | 192900 | 192800 | 164 |
| 348 | 20241218 | 135400 | 17189161300 | 192900 | 192900 | 192900 | 192700 | 265 |
| 349 | 20241218 | 135300 | 17138060300 | 192900 | 192800 | 192900 | 192700 | 285 |
| 350 | 20241218 | 135200 | 17083105200 | 192800 | 192800 | 192800 | 192700 | 255 |
| 351 | 20241218 | 135100 | 17033943000 | 192800 | 192500 | 192800 | 192400 | 271 |
| 352 | 20241218 | 135000 | 16981739000 | 192500 | 192700 | 192800 | 192500 | 287 |
| 353 | 20241218 | 134900 | 16926450200 | 192800 | 192500 | 192800 | 192500 | 178 |
| 354 | 20241218 | 134800 | 16892153700 | 192500 | 192600 | 192800 | 192400 | 523 |
| 355 | 20241218 | 134700 | 16791406600 | 192700 | 192700 | 192700 | 192600 | 96 |
| 356 | 20241218 | 134600 | 16772909400 | 192700 | 192600 | 192700 | 192500 | 138 |
| 357 | 20241218 | 134500 | 16746329500 | 192600 | 192600 | 192600 | 192300 | 664 |
| 358 | 20241218 | 134400 | 16618517900 | 192500 | 192500 | 192600 | 192400 | 410 |
| 359 | 20241218 | 134300 | 16539588600 | 192500 | 192500 | 192500 | 192400 | 165 |
| 360 | 20241218 | 134200 | 16507829600 | 192500 | 192400 | 192500 | 192300 | 687 |
| 361 | 20241218 | 134100 | 16375612500 | 192300 | 192100 | 192400 | 192100 | 833 |
| 362 | 20241218 | 134000 | 16215416800 | 192100 | 192000 | 192100 | 191900 | 170 |
| 363 | 20241218 | 133900 | 16182767500 | 192100 | 192200 | 192200 | 192000 | 197 |
| 364 | 20241218 | 133800 | 16144920500 | 192200 | 192200 | 192200 | 192100 | 186 |
| 365 | 20241218 | 133700 | 16109183700 | 192200 | 192100 | 192200 | 192000 | 110 |
| 366 | 20241218 | 133600 | 16088052400 | 192100 | 191900 | 192100 | 191900 | 293 |
| 367 | 20241218 | 133500 | 16031783500 | 192000 | 191900 | 192000 | 191800 | 355 |
| 368 | 20241218 | 133400 | 15963626500 | 191900 | 191900 | 192000 | 191800 | 61 |
| 369 | 20241218 | 133300 | 15951920500 | 192000 | 192000 | 192000 | 191700 | 238 |
| 370 | 20241218 | 133200 | 15906244100 | 191900 | 192000 | 192000 | 191900 | 196 |
| 371 | 20241218 | 133100 | 15868628000 | 192000 | 191900 | 192000 | 191800 | 76 |
| 372 | 20241218 | 133000 | 15854044000 | 191900 | 191800 | 191900 | 191800 | 245 |
| 373 | 20241218 | 132900 | 15807034400 | 191900 | 191900 | 191900 | 191800 | 42 |
| 374 | 20241218 | 132800 | 15798976400 | 191900 | 191700 | 191900 | 191600 | 103 |
| 375 | 20241218 | 132700 | 15779229400 | 191700 | 191800 | 191900 | 191600 | 206 |
| 376 | 20241218 | 132600 | 15739720500 | 191800 | 191900 | 191900 | 191700 | 213 |
| 377 | 20241218 | 132500 | 15698867700 | 191900 | 191700 | 191900 | 191700 | 93 |
| 378 | 20241218 | 132400 | 15681032900 | 191800 | 191800 | 191900 | 191700 | 271 |
| 379 | 20241218 | 132300 | 15629054800 | 191800 | 191600 | 191800 | 191600 | 107 |
| 380 | 20241218 | 132200 | 15608547900 | 191600 | 191600 | 191600 | 191500 | 117 |
| 381 | 20241218 | 132100 | 15586131800 | 191500 | 191600 | 191800 | 191500 | 125 |
| 382 | 20241218 | 132000 | 15562178000 | 191500 | 191600 | 191700 | 191500 | 209 |
| 383 | 20241218 | 131900 | 15522134900 | 191700 | 191700 | 191800 | 191600 | 151 |
| 384 | 20241218 | 131800 | 15493189700 | 191600 | 191600 | 191800 | 191600 | 160 |
| 385 | 20241218 | 131700 | 15462530600 | 191600 | 191800 | 191900 | 191600 | 301 |
| 386 | 20241218 | 131600 | 15404811000 | 191800 | 191700 | 191900 | 191600 | 278 |
| 387 | 20241218 | 131500 | 15351495100 | 191700 | 191600 | 191800 | 191600 | 169 |
| 388 | 20241218 | 131400 | 15319096200 | 191600 | 191700 | 191800 | 191500 | 324 |
| 389 | 20241218 | 131300 | 15257016800 | 191700 | 191700 | 191700 | 191600 | 45 |
| 390 | 20241218 | 131200 | 15248392000 | 191700 | 191700 | 191700 | 191600 | 65 |
| 391 | 20241218 | 131100 | 15235933500 | 191700 | 191700 | 191700 | 191600 | 86 |
| 392 | 20241218 | 131000 | 15219447800 | 191600 | 191800 | 191800 | 191600 | 242 |
| 393 | 20241218 | 130900 | 15173060900 | 191800 | 191900 | 191900 | 191700 | 50 |
| 394 | 20241218 | 130800 | 15163470700 | 191900 | 191800 | 191900 | 191700 | 343 |
| 395 | 20241218 | 130700 | 15097685800 | 191900 | 191800 | 191900 | 191700 | 98 |
| 396 | 20241218 | 130600 | 15078888300 | 191800 | 191700 | 191800 | 191700 | 92 |
| 397 | 20241218 | 130500 | 15061248400 | 191800 | 191800 | 191800 | 191700 | 78 |
| 398 | 20241218 | 130400 | 15046289700 | 191800 | 191800 | 191800 | 191800 | 15 |
| 399 | 20241218 | 130300 | 15043412700 | 191700 | 191700 | 191800 | 191700 | 63 |
| 400 | 20241218 | 130200 | 15031333600 | 191700 | 191800 | 191800 | 191700 | 256 |
| 401 | 20241218 | 130100 | 14982246100 | 191800 | 191700 | 191800 | 191700 | 95 |
| 402 | 20241218 | 130000 | 14964033000 | 191700 | 191800 | 191800 | 191700 | 91 |
| 403 | 20241218 | 125900 | 14946584400 | 191800 | 191600 | 191800 | 191500 | 355 |
| 404 | 20241218 | 125800 | 14878514100 | 191600 | 191700 | 191700 | 191500 | 73 |
| 405 | 20241218 | 125700 | 14864527700 | 191600 | 191700 | 191700 | 191600 | 252 |
| 406 | 20241218 | 125600 | 14816242700 | 191700 | 191600 | 191700 | 191600 | 84 |
| 407 | 20241218 | 125500 | 14800141400 | 191600 | 191700 | 191700 | 191600 | 88 |
| 408 | 20241218 | 125400 | 14783276300 | 191700 | 191800 | 191900 | 191600 | 253 |
| 409 | 20241218 | 125300 | 14734767000 | 192000 | 191800 | 192000 | 191800 | 444 |
| 410 | 20241218 | 125200 | 14649560100 | 192000 | 192000 | 192000 | 191700 | 229 |
| 411 | 20241218 | 125100 | 14605632100 | 191900 | 191800 | 192000 | 191700 | 215 |
| 412 | 20241218 | 125000 | 14564390300 | 191800 | 191700 | 191800 | 191700 | 38 |
| 413 | 20241218 | 124900 | 14557104000 | 191700 | 191800 | 191900 | 191700 | 198 |
| 414 | 20241218 | 124800 | 14519132600 | 191800 | 191800 | 191800 | 191700 | 128 |
| 415 | 20241218 | 124700 | 14494589600 | 191800 | 191800 | 191800 | 191800 | 73 |
| 416 | 20241218 | 124600 | 14480588200 | 191800 | 192000 | 192000 | 191700 | 215 |
| 417 | 20241218 | 124500 | 14439339400 | 192000 | 192000 | 192000 | 191900 | 61 |
| 418 | 20241218 | 124400 | 14427630500 | 192000 | 192000 | 192000 | 192000 | 89 |
| 419 | 20241218 | 124300 | 14410542500 | 192000 | 192100 | 192100 | 191900 | 76 |
| 420 | 20241218 | 124200 | 14395950400 | 192000 | 192000 | 192100 | 192000 | 137 |
| 421 | 20241218 | 124100 | 14369640100 | 192100 | 192000 | 192100 | 192000 | 262 |
| 422 | 20241218 | 124000 | 14319328500 | 192000 | 191900 | 192100 | 191900 | 63 |
| 423 | 20241218 | 123900 | 14307232900 | 191800 | 192100 | 192200 | 191800 | 196 |
| 424 | 20241218 | 123800 | 14269588500 | 192200 | 192200 | 192400 | 192100 | 354 |
| 425 | 20241218 | 123700 | 14201530800 | 192200 | 192000 | 192200 | 191900 | 170 |
| 426 | 20241218 | 123600 | 14168876200 | 192000 | 192000 | 192000 | 191900 | 96 |
| 427 | 20241218 | 123500 | 14150445300 | 192000 | 191900 | 192000 | 191900 | 142 |
| 428 | 20241218 | 123400 | 14123191000 | 192000 | 191900 | 192000 | 191800 | 67 |
| 429 | 20241218 | 123300 | 14110333700 | 191900 | 192000 | 192000 | 191600 | 70 |
| 430 | 20241218 | 123200 | 14096909300 | 192000 | 192000 | 192100 | 191700 | 141 |
| 431 | 20241218 | 123100 | 14069841200 | 192000 | 192000 | 192000 | 191900 | 139 |
| 432 | 20241218 | 123000 | 14043160400 | 191900 | 191900 | 192000 | 191700 | 90 |
| 433 | 20241218 | 122900 | 14025894700 | 191900 | 191900 | 192000 | 191900 | 129 |
| 434 | 20241218 | 122800 | 14001137300 | 192000 | 192000 | 192000 | 191800 | 149 |
| 435 | 20241218 | 122700 | 13972536500 | 191900 | 192200 | 192200 | 191800 | 68 |
| 436 | 20241218 | 122600 | 13959480500 | 192100 | 192300 | 192400 | 192100 | 160 |
| 437 | 20241218 | 122500 | 13928731400 | 192300 | 192200 | 192400 | 192100 | 285 |
| 438 | 20241218 | 122400 | 13873943700 | 192200 | 192100 | 192200 | 192000 | 299 |
| 439 | 20241218 | 122300 | 13816502800 | 192000 | 192100 | 192100 | 192000 | 535 |
| 440 | 20241218 | 122200 | 13713763100 | 192000 | 191900 | 192100 | 191800 | 1950 |
| 441 | 20241218 | 122100 | 13339375900 | 191900 | 191900 | 191900 | 191800 | 96 |
| 442 | 20241218 | 122000 | 13320954300 | 191900 | 191900 | 191900 | 191800 | 287 |
| 443 | 20241218 | 121900 | 13265891900 | 191800 | 191600 | 191900 | 191600 | 261 |
| 444 | 20241218 | 121800 | 13215834200 | 191700 | 191700 | 191700 | 191500 | 383 |
| 445 | 20241218 | 121700 | 13142444200 | 191700 | 191700 | 191700 | 191600 | 33 |
| 446 | 20241218 | 121600 | 13136118600 | 191600 | 191600 | 191700 | 191600 | 77 |
| 447 | 20241218 | 121500 | 13121358900 | 191500 | 191700 | 191700 | 191500 | 227 |
| 448 | 20241218 | 121400 | 13077869200 | 191600 | 191600 | 191700 | 191600 | 36 |
| 449 | 20241218 | 121300 | 13070968500 | 191600 | 191700 | 191700 | 191500 | 70 |
| 450 | 20241218 | 121200 | 13057551400 | 191600 | 191700 | 191700 | 191400 | 295 |
| 451 | 20241218 | 121100 | 13001041000 | 191700 | 191600 | 191700 | 191600 | 76 |
| 452 | 20241218 | 121000 | 12986479100 | 191600 | 191500 | 191600 | 191500 | 79 |
| 453 | 20241218 | 120900 | 12971348600 | 191500 | 191500 | 191500 | 191400 | 55 |
| 454 | 20241218 | 120800 | 12960819300 | 191400 | 191400 | 191500 | 191400 | 33 |
| 455 | 20241218 | 120700 | 12954501700 | 191500 | 191500 | 191500 | 191300 | 164 |
| 456 | 20241218 | 120600 | 12923107500 | 191300 | 191500 | 191500 | 191200 | 380 |
| 457 | 20241218 | 120500 | 12850400500 | 191400 | 191600 | 191700 | 191400 | 131 |
| 458 | 20241218 | 120400 | 12825313000 | 191600 | 191700 | 191700 | 191600 | 214 |
| 459 | 20241218 | 120300 | 12784305300 | 191700 | 191400 | 191700 | 191300 | 206 |
| 460 | 20241218 | 120200 | 12744855000 | 191400 | 191300 | 191400 | 191200 | 39 |
| 461 | 20241218 | 120100 | 12737393400 | 191300 | 191400 | 191500 | 191300 | 41 |
| 462 | 20241218 | 120000 | 12729546800 | 191500 | 191600 | 191600 | 191100 | 340 |
| 463 | 20241218 | 115900 | 12664479800 | 191600 | 191600 | 191600 | 191400 | 179 |
| 464 | 20241218 | 115800 | 12630204800 | 191500 | 191500 | 191600 | 191500 | 341 |
| 465 | 20241218 | 115700 | 12564882800 | 191500 | 191400 | 191500 | 191300 | 228 |
| 466 | 20241218 | 115600 | 12521239400 | 191400 | 191300 | 191400 | 191200 | 175 |
| 467 | 20241218 | 115500 | 12487758000 | 191300 | 191200 | 191300 | 191100 | 51 |
| 468 | 20241218 | 115400 | 12478009700 | 191200 | 191200 | 191300 | 191100 | 109 |
| 469 | 20241218 | 115300 | 12457168700 | 191200 | 191100 | 191200 | 191000 | 70 |
| 470 | 20241218 | 115200 | 12443790200 | 191000 | 191100 | 191100 | 191000 | 56 |
| 471 | 20241218 | 115100 | 12433092400 | 191100 | 191100 | 191200 | 191000 | 152 |
| 472 | 20241218 | 115000 | 12404045900 | 191000 | 191000 | 191100 | 191000 | 82 |
| 473 | 20241218 | 114900 | 12388380900 | 191000 | 191200 | 191200 | 191000 | 45 |
| 474 | 20241218 | 114800 | 12379781800 | 191200 | 191100 | 191200 | 191000 | 152 |
| 475 | 20241218 | 114700 | 12350740000 | 191000 | 191200 | 191200 | 191000 | 75 |
| 476 | 20241218 | 114600 | 12336409200 | 191200 | 191200 | 191300 | 191100 | 159 |
| 477 | 20241218 | 114500 | 12306009800 | 191300 | 191200 | 191300 | 191200 | 125 |
| 478 | 20241218 | 114400 | 12282100000 | 191300 | 191200 | 191300 | 191200 | 63 |
| 479 | 20241218 | 114300 | 12270051000 | 191300 | 191300 | 191300 | 191200 | 32 |
| 480 | 20241218 | 114200 | 12263931200 | 191300 | 191300 | 191300 | 191100 | 221 |
| 481 | 20241218 | 114100 | 12221665600 | 191300 | 191300 | 191300 | 190900 | 344 |
| 482 | 20241218 | 114000 | 12155885400 | 191300 | 191100 | 191300 | 191100 | 218 |
| 483 | 20241218 | 113900 | 12114199800 | 191200 | 191000 | 191200 | 190900 | 105 |
| 484 | 20241218 | 113800 | 12094137200 | 191100 | 190900 | 191100 | 190900 | 33 |
| 485 | 20241218 | 113700 | 12087833400 | 190900 | 191000 | 191100 | 190900 | 47 |
| 486 | 20241218 | 113600 | 12078855900 | 191100 | 191000 | 191100 | 190900 | 83 |
| 487 | 20241218 | 113500 | 12062999300 | 191000 | 191100 | 191100 | 190800 | 167 |
| 488 | 20241218 | 113400 | 12031109600 | 191100 | 190900 | 191100 | 190900 | 39 |
| 489 | 20241218 | 113300 | 12023658900 | 190900 | 191000 | 191100 | 190800 | 99 |
| 490 | 20241218 | 113200 | 12004747800 | 191100 | 191000 | 191100 | 190900 | 68 |
| 491 | 20241218 | 113100 | 11991760100 | 191000 | 190900 | 191100 | 190800 | 64 |
| 492 | 20241218 | 113000 | 11979537300 | 190900 | 191100 | 191200 | 190800 | 140 |
| 493 | 20241218 | 112900 | 11952804800 | 191100 | 191100 | 191100 | 190900 | 98 |
| 494 | 20241218 | 112800 | 11934083100 | 191000 | 191100 | 191100 | 190900 | 74 |
| 495 | 20241218 | 112700 | 11919949200 | 191100 | 191200 | 191300 | 191000 | 240 |
| 496 | 20241218 | 112600 | 11874063200 | 191300 | 191300 | 191300 | 191200 | 164 |
| 497 | 20241218 | 112500 | 11842698200 | 191200 | 191000 | 191200 | 190900 | 166 |
| 498 | 20241218 | 112400 | 11810986900 | 191000 | 191100 | 191300 | 191000 | 408 |
| 499 | 20241218 | 112300 | 11733000700 | 191100 | 190700 | 191300 | 190600 | 1358 |
| 500 | 20241218 | 112200 | 11473593900 | 190500 | 190600 | 190600 | 190500 | 252 |
| 501 | 20241218 | 112100 | 11425575800 | 190600 | 190600 | 190600 | 190400 | 136 |
| 502 | 20241218 | 112000 | 11399666500 | 190600 | 190500 | 190600 | 190400 | 155 |
| 503 | 20241218 | 111900 | 11370139100 | 190500 | 190400 | 190500 | 190400 | 36 |
| 504 | 20241218 | 111800 | 11363284400 | 190400 | 190400 | 190500 | 190200 | 278 |
| 505 | 20241218 | 111700 | 11310358000 | 190500 | 190400 | 190500 | 190300 | 105 |
| 506 | 20241218 | 111600 | 11290365300 | 190400 | 190400 | 190400 | 190300 | 101 |
| 507 | 20241218 | 111500 | 11271135400 | 190400 | 190000 | 190400 | 190000 | 597 |
| 508 | 20241218 | 111400 | 11157658400 | 190000 | 190200 | 190200 | 190000 | 598 |
| 509 | 20241218 | 111300 | 11044011600 | 190200 | 190200 | 190200 | 190100 | 63 |
| 510 | 20241218 | 111200 | 11032034400 | 190200 | 190500 | 190500 | 190100 | 182 |
| 511 | 20241218 | 111100 | 10997394300 | 190500 | 190400 | 190600 | 190200 | 347 |
| 512 | 20241218 | 111000 | 10931311300 | 190400 | 190200 | 190400 | 190200 | 30 |
| 513 | 20241218 | 110900 | 10925601500 | 190300 | 190400 | 190400 | 190300 | 199 |
| 514 | 20241218 | 110800 | 10887728500 | 190400 | 190000 | 190400 | 190000 | 291 |
| 515 | 20241218 | 110700 | 10832388000 | 190100 | 190100 | 190100 | 190000 | 6 |
| 516 | 20241218 | 110600 | 10831247600 | 190100 | 190400 | 190400 | 189900 | 981 |
| 517 | 20241218 | 110500 | 10644784500 | 190400 | 190100 | 190400 | 190100 | 125 |
| 518 | 20241218 | 110400 | 10621006300 | 190100 | 190000 | 190100 | 189900 | 181 |
| 519 | 20241218 | 110300 | 10586613400 | 190000 | 190300 | 190300 | 189600 | 781 |
| 520 | 20241218 | 110200 | 10438239800 | 190200 | 190100 | 190300 | 190000 | 63 |
| 521 | 20241218 | 110100 | 10426258800 | 190100 | 190000 | 190100 | 189900 | 158 |
| 522 | 20241218 | 110000 | 10396236900 | 189900 | 190300 | 190300 | 189600 | 500 |
| 523 | 20241218 | 105900 | 10301207000 | 190300 | 189900 | 190300 | 189900 | 140 |
| 524 | 20241218 | 105800 | 10274609900 | 189900 | 190300 | 190300 | 189600 | 408 |
| 525 | 20241218 | 105700 | 10197086800 | 190100 | 190300 | 190300 | 189800 | 940 |
| 526 | 20241218 | 105600 | 10018410600 | 190100 | 189600 | 190500 | 189600 | 1334 |
| 527 | 20241218 | 105500 | 9765138700 | 189600 | 189500 | 189600 | 189500 | 379 |
| 528 | 20241218 | 105400 | 9693282100 | 189500 | 189500 | 189600 | 189200 | 243 |
| 529 | 20241218 | 105300 | 9647256100 | 189500 | 189500 | 189800 | 189100 | 242 |
| 530 | 20241218 | 105200 | 9601415400 | 189800 | 189900 | 189900 | 189600 | 170 |
| 531 | 20241218 | 105100 | 9569164800 | 189900 | 189800 | 190000 | 189700 | 87 |
| 532 | 20241218 | 105000 | 9552649100 | 189700 | 189900 | 190000 | 189700 | 180 |
| 533 | 20241218 | 104900 | 9518468500 | 190000 | 189900 | 190000 | 189800 | 161 |
| 534 | 20241218 | 104800 | 9487886800 | 189800 | 189400 | 190400 | 189300 | 644 |
| 535 | 20241218 | 104700 | 9365641500 | 189400 | 189400 | 189400 | 189300 | 421 |
| 536 | 20241218 | 104600 | 9285914800 | 189400 | 189400 | 189500 | 189200 | 300 |
| 537 | 20241218 | 104500 | 9229125800 | 189400 | 190300 | 190300 | 189300 | 488 |
| 538 | 20241218 | 104400 | 9136602500 | 190300 | 190400 | 190600 | 190200 | 93 |
| 539 | 20241218 | 104300 | 9118906900 | 190200 | 190500 | 190500 | 190000 | 245 |
| 540 | 20241218 | 104200 | 9072280300 | 190500 | 190300 | 190700 | 190200 | 927 |
| 541 | 20241218 | 104100 | 8895683900 | 190200 | 190200 | 190300 | 190100 | 275 |
| 542 | 20241218 | 104000 | 8843371600 | 190200 | 189700 | 190200 | 189600 | 393 |
| 543 | 20241218 | 103900 | 8768742000 | 189700 | 190200 | 190200 | 189700 | 629 |
| 544 | 20241218 | 103800 | 8649229700 | 190100 | 190200 | 190200 | 190100 | 161 |
| 545 | 20241218 | 103700 | 8618616800 | 190100 | 190200 | 190200 | 190100 | 219 |
| 546 | 20241218 | 103600 | 8576977700 | 190200 | 190500 | 190600 | 190100 | 158 |
| 547 | 20241218 | 103500 | 8546901200 | 190600 | 190500 | 190700 | 190400 | 442 |
| 548 | 20241218 | 103400 | 8462685000 | 190500 | 190500 | 190500 | 190100 | 464 |
| 549 | 20241218 | 103300 | 8374341900 | 190500 | 190800 | 191000 | 190400 | 832 |
| 550 | 20241218 | 103200 | 8215669200 | 190900 | 190500 | 190900 | 190200 | 225 |
| 551 | 20241218 | 103100 | 8172801500 | 190500 | 190900 | 190900 | 190100 | 340 |
| 552 | 20241218 | 103000 | 8108043900 | 190900 | 191000 | 191000 | 190500 | 331 |
| 553 | 20241218 | 102900 | 8044892200 | 191000 | 190800 | 191000 | 190700 | 159 |
| 554 | 20241218 | 102800 | 8014541900 | 190800 | 190900 | 190900 | 190400 | 453 |
| 555 | 20241218 | 102700 | 7928120100 | 190900 | 190800 | 191000 | 190700 | 126 |
| 556 | 20241218 | 102600 | 7904073000 | 191000 | 191000 | 191000 | 190400 | 451 |
| 557 | 20241218 | 102500 | 7818008100 | 191300 | 191700 | 191700 | 191000 | 1330 |
| 558 | 20241218 | 102400 | 7563221300 | 191700 | 191300 | 191700 | 190900 | 1188 |
| 559 | 20241218 | 102300 | 7335851100 | 191400 | 191600 | 191600 | 191400 | 309 |
| 560 | 20241218 | 102200 | 7276666400 | 191600 | 190800 | 191800 | 190800 | 1833 |
| 561 | 20241218 | 102100 | 6926152300 | 190800 | 190600 | 190900 | 190500 | 984 |
| 562 | 20241218 | 102000 | 6738537700 | 190600 | 190500 | 190600 | 190400 | 593 |
| 563 | 20241218 | 101900 | 6625533100 | 190400 | 190500 | 190600 | 190400 | 220 |
| 564 | 20241218 | 101800 | 6583612600 | 190500 | 189800 | 190500 | 189800 | 618 |
| 565 | 20241218 | 101700 | 6466090600 | 189900 | 190300 | 190400 | 189700 | 329 |
| 566 | 20241218 | 101600 | 6403567200 | 190400 | 190600 | 190600 | 190300 | 472 |
| 567 | 20241218 | 101500 | 6313706400 | 190400 | 190000 | 190600 | 190000 | 365 |
| 568 | 20241218 | 101400 | 6244243400 | 190000 | 190400 | 190700 | 189800 | 460 |
| 569 | 20241218 | 101300 | 6156739400 | 190700 | 189500 | 190900 | 189500 | 1773 |
| 570 | 20241218 | 101200 | 5819785600 | 189500 | 189300 | 189500 | 189300 | 328 |
| 571 | 20241218 | 101100 | 5757652500 | 189300 | 189400 | 189500 | 189000 | 393 |
| 572 | 20241218 | 101000 | 5683280600 | 189400 | 189300 | 189500 | 189200 | 310 |
| 573 | 20241218 | 100900 | 5624597400 | 189300 | 189600 | 189700 | 189200 | 385 |
| 574 | 20241218 | 100800 | 5551664000 | 189600 | 188800 | 189600 | 188800 | 1601 |
| 575 | 20241218 | 100700 | 5248541200 | 188800 | 188400 | 189200 | 188300 | 662 |
| 576 | 20241218 | 100600 | 5123629700 | 188400 | 188300 | 188400 | 188200 | 145 |
| 577 | 20241218 | 100500 | 5096324800 | 188200 | 188300 | 188300 | 188200 | 79 |
| 578 | 20241218 | 100400 | 5081453800 | 188300 | 188300 | 188300 | 188100 | 69 |
| 579 | 20241218 | 100300 | 5068464400 | 188200 | 188100 | 188300 | 188100 | 121 |
| 580 | 20241218 | 100200 | 5045688400 | 188100 | 188300 | 188300 | 188000 | 144 |
| 581 | 20241218 | 100100 | 5018589000 | 188200 | 189100 | 189100 | 188000 | 194 |
| 582 | 20241218 | 100000 | 4982028900 | 189100 | 188300 | 189200 | 188300 | 354 |
| 583 | 20241218 | 095900 | 4915201800 | 188400 | 188200 | 188500 | 188100 | 385 |
| 584 | 20241218 | 095800 | 4842675000 | 188300 | 188100 | 189100 | 188100 | 596 |
| 585 | 20241218 | 095700 | 4730322900 | 188400 | 187100 | 188500 | 186900 | 2974 |
| 586 | 20241218 | 095600 | 4172425400 | 187100 | 187300 | 187300 | 187100 | 429 |
| 587 | 20241218 | 095500 | 4092130200 | 187200 | 187100 | 187400 | 187100 | 116 |
| 588 | 20241218 | 095400 | 4070415300 | 187100 | 187100 | 187300 | 187100 | 100 |
| 589 | 20241218 | 095300 | 4051693400 | 187200 | 187100 | 187200 | 187000 | 63 |
| 590 | 20241218 | 095200 | 4039905900 | 187100 | 187100 | 187200 | 187100 | 77 |
| 591 | 20241218 | 095100 | 4025495400 | 187000 | 187100 | 187100 | 187000 | 92 |
| 592 | 20241218 | 095000 | 4008285600 | 187200 | 187100 | 187200 | 187000 | 73 |
| 593 | 20241218 | 094900 | 3994626400 | 187200 | 187000 | 187200 | 187000 | 86 |
| 594 | 20241218 | 094800 | 3978528600 | 186900 | 187100 | 187200 | 186900 | 127 |
| 595 | 20241218 | 094700 | 3954775000 | 187100 | 187200 | 187300 | 187100 | 54 |
| 596 | 20241218 | 094600 | 3944667100 | 187200 | 187200 | 187300 | 187000 | 58 |
| 597 | 20241218 | 094500 | 3933811000 | 187200 | 187300 | 187400 | 187200 | 99 |
| 598 | 20241218 | 094400 | 3915274200 | 187300 | 187300 | 187300 | 187100 | 73 |
| 599 | 20241218 | 094300 | 3901606300 | 187300 | 186900 | 187300 | 186900 | 33 |
| 600 | 20241218 | 094200 | 3895429400 | 186900 | 187100 | 187100 | 186600 | 34 |
| 601 | 20241218 | 094100 | 3889074500 | 186900 | 187200 | 187300 | 186900 | 59 |
| 602 | 20241218 | 094000 | 3878032400 | 187200 | 186800 | 187300 | 186700 | 146 |
| 603 | 20241218 | 093900 | 3850741500 | 186600 | 186800 | 186800 | 186600 | 46 |
| 604 | 20241218 | 093800 | 3842153400 | 186800 | 186900 | 186900 | 186700 | 122 |
| 605 | 20241218 | 093700 | 3819365100 | 186900 | 186800 | 187000 | 186600 | 46 |
| 606 | 20241218 | 093600 | 3810773100 | 186700 | 187300 | 187300 | 186500 | 87 |
| 607 | 20241218 | 093500 | 3794520000 | 187300 | 186500 | 187300 | 186500 | 249 |
| 608 | 20241218 | 093400 | 3747972700 | 186500 | 187000 | 187000 | 186500 | 263 |
| 609 | 20241218 | 093300 | 3698880900 | 187000 | 187000 | 187300 | 186800 | 54 |
| 610 | 20241218 | 093200 | 3688784300 | 187000 | 187300 | 187400 | 187000 | 89 |
| 611 | 20241218 | 093100 | 3672124800 | 187300 | 187300 | 187500 | 187300 | 53 |
| 612 | 20241218 | 093000 | 3662192300 | 187400 | 187400 | 187700 | 187300 | 96 |
| 613 | 20241218 | 092900 | 3644195300 | 187300 | 186700 | 187300 | 186500 | 289 |
| 614 | 20241218 | 092800 | 3590232000 | 186700 | 186900 | 186900 | 186700 | 120 |
| 615 | 20241218 | 092700 | 3567820800 | 186900 | 187400 | 187400 | 186800 | 397 |
| 616 | 20241218 | 092600 | 3493559000 | 187300 | 187700 | 187700 | 187300 | 66 |
| 617 | 20241218 | 092500 | 3481183900 | 187700 | 187900 | 188200 | 187700 | 258 |
| 618 | 20241218 | 092400 | 3432659500 | 187800 | 187100 | 187800 | 187100 | 398 |
| 619 | 20241218 | 092300 | 3358081800 | 187100 | 187900 | 188000 | 187000 | 165 |
| 620 | 20241218 | 092200 | 3327153300 | 188000 | 188400 | 188400 | 187900 | 64 |
| 621 | 20241218 | 092100 | 3315114800 | 188000 | 187300 | 188400 | 187200 | 464 |
| 622 | 20241218 | 092000 | 3227986200 | 187400 | 187300 | 187500 | 187300 | 487 |
| 623 | 20241218 | 091900 | 3136718900 | 187300 | 187700 | 187800 | 187300 | 310 |
| 624 | 20241218 | 091800 | 3078582600 | 187700 | 187600 | 187700 | 187400 | 148 |
| 625 | 20241218 | 091700 | 3050811700 | 187600 | 189400 | 189400 | 187500 | 783 |
| 626 | 20241218 | 091600 | 2903329500 | 189400 | 188800 | 189400 | 188600 | 641 |
| 627 | 20241218 | 091500 | 2782157100 | 188800 | 189000 | 189400 | 188300 | 583 |
| 628 | 20241218 | 091400 | 2671964200 | 189000 | 188200 | 189000 | 187900 | 909 |
| 629 | 20241218 | 091300 | 2500706000 | 188200 | 189300 | 189700 | 188100 | 553 |
| 630 | 20241218 | 091200 | 2396128400 | 189200 | 188200 | 189300 | 188100 | 1824 |
| 631 | 20241218 | 091100 | 2051736700 | 188200 | 186700 | 188900 | 186700 | 1847 |
| 632 | 20241218 | 091000 | 1705365200 | 186900 | 186700 | 186900 | 186400 | 975 |
| 633 | 20241218 | 090900 | 1523278500 | 186500 | 186300 | 186700 | 186300 | 364 |
| 634 | 20241218 | 090800 | 1455410300 | 186200 | 185500 | 186300 | 185500 | 790 |
| 635 | 20241218 | 090700 | 1308582300 | 185500 | 186000 | 186000 | 185200 | 918 |
| 636 | 20241218 | 090600 | 1138352000 | 186000 | 186200 | 186500 | 185700 | 664 |
| 637 | 20241218 | 090500 | 1014830800 | 186400 | 185700 | 186400 | 185600 | 1065 |
| 638 | 20241218 | 090400 | 816784000 | 185700 | 186000 | 186100 | 185500 | 567 |
| 639 | 20241218 | 090300 | 711353300 | 186000 | 186400 | 186500 | 185100 | 1485 |
| 640 | 20241218 | 090200 | 435707600 | 186400 | 187700 | 187900 | 186400 | 536 |
| 641 | 20241218 | 090100 | 335388600 | 187800 | 188100 | 188100 | 187500 | 345 |
| 642 | 20241218 | 090000 | 270624700 | 188100 | 187900 | 188300 | 187300 | 1337 |