34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 17165 |
| 3 | 20231020 | 192400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20231020 | 192300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20231020 | 192200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20231020 | 192100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20231020 | 192000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20231020 | 191900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20231020 | 191800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20231020 | 191700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20231020 | 191600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20231020 | 191500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20231020 | 191400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20231020 | 191300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20231020 | 191200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20231020 | 191100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20231020 | 191000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20231020 | 190900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20231020 | 190800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20231020 | 190700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20231020 | 190600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20231020 | 190500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20231020 | 190400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20231020 | 190300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20231020 | 190200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20231020 | 190100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20231020 | 190000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20231020 | 185900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20231020 | 185800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20231020 | 185700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20231020 | 185600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20231020 | 185500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 17165 |
| 33 | 20231020 | 185400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20231020 | 185300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20231020 | 185200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20231020 | 185100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20231020 | 185000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20231020 | 184900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20231020 | 184800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20231020 | 184700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20231020 | 184600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20231020 | 184500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20231020 | 184400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20231020 | 184300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20231020 | 184200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20231020 | 184100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20231020 | 184000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20231020 | 183900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20231020 | 183800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20231020 | 183700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20231020 | 183600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20231020 | 183500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20231020 | 183400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20231020 | 183300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20231020 | 183200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20231020 | 183100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20231020 | 183000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20231020 | 182900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20231020 | 182800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20231020 | 182700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20231020 | 182600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20231020 | 182500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 17165 |
| 63 | 20231020 | 182400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20231020 | 182300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20231020 | 182200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20231020 | 182100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20231020 | 182000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20231020 | 181900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20231020 | 181800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20231020 | 181700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20231020 | 181600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20231020 | 181500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20231020 | 181400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20231020 | 181300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20231020 | 181200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20231020 | 181100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20231020 | 181000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20231020 | 180900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20231020 | 180800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20231020 | 180700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20231020 | 180600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20231020 | 180500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20231020 | 180400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20231020 | 180300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20231020 | 180200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20231020 | 180100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20231020 | 180000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20231020 | 175900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20231020 | 175800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20231020 | 175700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20231020 | 175600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20231020 | 175500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 17165 |
| 93 | 20231020 | 175400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20231020 | 175300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20231020 | 175200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20231020 | 175100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20231020 | 175000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20231020 | 174900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20231020 | 174800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20231020 | 174700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20231020 | 174600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20231020 | 174500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20231020 | 174400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20231020 | 174300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20231020 | 174200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20231020 | 174100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20231020 | 174000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20231020 | 173900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20231020 | 173800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20231020 | 173700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20231020 | 173600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20231020 | 173500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20231020 | 173400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20231020 | 173300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20231020 | 173200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20231020 | 173100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20231020 | 173000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20231020 | 172900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20231020 | 172800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20231020 | 172700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20231020 | 172600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20231020 | 172500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 17165 |
| 123 | 20231020 | 172400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20231020 | 172300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20231020 | 172200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20231020 | 172100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20231020 | 172000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20231020 | 171900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20231020 | 171800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20231020 | 171700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20231020 | 171600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20231020 | 171500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20231020 | 171400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20231020 | 171300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20231020 | 171200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20231020 | 171100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20231020 | 171000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20231020 | 170900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20231020 | 170800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20231020 | 170700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20231020 | 170600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20231020 | 170500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20231020 | 170400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20231020 | 170300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20231020 | 170200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20231020 | 170100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20231020 | 170000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20231020 | 165900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20231020 | 165800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20231020 | 165700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20231020 | 165600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20231020 | 165500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 17165 |
| 153 | 20231020 | 165400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20231020 | 165300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20231020 | 165200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20231020 | 165100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20231020 | 165000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20231020 | 164900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20231020 | 164800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20231020 | 164700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20231020 | 164600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20231020 | 164500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20231020 | 164400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20231020 | 164300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20231020 | 164200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20231020 | 164100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20231020 | 164000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20231020 | 163900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20231020 | 163800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20231020 | 163700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20231020 | 163600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20231020 | 163500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20231020 | 163400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20231020 | 163300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20231020 | 163200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20231020 | 163100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20231020 | 163000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20231020 | 162900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20231020 | 162800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20231020 | 162700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20231020 | 162600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20231020 | 162500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 17165 |
| 183 | 20231020 | 162400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20231020 | 162300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20231020 | 162200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20231020 | 162100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20231020 | 162000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20231020 | 161900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20231020 | 161800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20231020 | 161700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20231020 | 161600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20231020 | 161500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20231020 | 161400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20231020 | 161300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20231020 | 161200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20231020 | 161100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20231020 | 161000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20231020 | 160900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20231020 | 160800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20231020 | 160700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20231020 | 160600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20231020 | 160500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20231020 | 160400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20231020 | 160300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20231020 | 160200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20231020 | 160100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20231020 | 160000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20231020 | 155900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20231020 | 155800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20231020 | 155700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20231020 | 155600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20231020 | 155500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 17165 |
| 213 | 20231020 | 155400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20231020 | 155300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20231020 | 155200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20231020 | 155100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20231020 | 155000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20231020 | 154900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20231020 | 154800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20231020 | 154700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20231020 | 154600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20231020 | 154500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20231020 | 154400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20231020 | 154300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20231020 | 154200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20231020 | 154100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20231020 | 154000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20231020 | 153900 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20231020 | 153800 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20231020 | 153700 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20231020 | 153600 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20231020 | 153500 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20231020 | 153400 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20231020 | 153300 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20231020 | 153200 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20231020 | 153100 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20231020 | 153000 | 19866170550 | 27800 | 27800 | 27800 | 27800 | 17165 |
| 238 | 20231020 | 152900 | 19388983550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20231020 | 152800 | 19388983550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20231020 | 152700 | 19388983550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20231020 | 152600 | 19388983550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20231020 | 152500 | 19388983550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 243 | 20231020 | 152400 | 19388983550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20231020 | 152300 | 19388983550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20231020 | 152200 | 19388983550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20231020 | 152100 | 19388983550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20231020 | 152000 | 19388983550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20231020 | 151900 | 19388983550 | 27800 | 27800 | 27850 | 27750 | 5212 |
| 249 | 20231020 | 151800 | 19244324200 | 27800 | 27800 | 27800 | 27750 | 2265 |
| 250 | 20231020 | 151700 | 19181398800 | 27800 | 27800 | 27900 | 27750 | 21850 |
| 251 | 20231020 | 151600 | 18574841550 | 27800 | 27800 | 27850 | 27800 | 2192 |
| 252 | 20231020 | 151500 | 18513856600 | 27850 | 27850 | 27850 | 27800 | 2946 |
| 253 | 20231020 | 151400 | 18431910250 | 27850 | 27800 | 27900 | 27800 | 1871 |
| 254 | 20231020 | 151300 | 18379809850 | 27800 | 27900 | 27900 | 27750 | 14240 |
| 255 | 20231020 | 151200 | 17983862600 | 27850 | 27850 | 27900 | 27850 | 1625 |
| 256 | 20231020 | 151100 | 17938590150 | 27850 | 27850 | 27900 | 27850 | 870 |
| 257 | 20231020 | 151000 | 17914359750 | 27850 | 27850 | 27900 | 27800 | 2833 |
| 258 | 20231020 | 150900 | 17835413850 | 27850 | 27800 | 27900 | 27800 | 2086 |
| 259 | 20231020 | 150800 | 17777242650 | 27850 | 27850 | 27850 | 27800 | 2534 |
| 260 | 20231020 | 150700 | 17706680950 | 27850 | 27850 | 27900 | 27850 | 2143 |
| 261 | 20231020 | 150600 | 17646998050 | 27900 | 27850 | 27900 | 27800 | 3979 |
| 262 | 20231020 | 150500 | 17536217000 | 27800 | 27850 | 27850 | 27800 | 728 |
| 263 | 20231020 | 150400 | 17515947300 | 27800 | 27800 | 27850 | 27800 | 2448 |
| 264 | 20231020 | 150300 | 17447892700 | 27800 | 27850 | 27850 | 27800 | 505 |
| 265 | 20231020 | 150200 | 17433834450 | 27850 | 27800 | 27850 | 27800 | 2124 |
| 266 | 20231020 | 150100 | 17374755750 | 27850 | 27850 | 27900 | 27850 | 1724 |
| 267 | 20231020 | 150000 | 17326728200 | 27900 | 27800 | 27900 | 27800 | 800 |
| 268 | 20231020 | 145900 | 17304451100 | 27850 | 27800 | 27850 | 27800 | 887 |
| 269 | 20231020 | 145800 | 17279766650 | 27800 | 27850 | 27850 | 27800 | 908 |
| 270 | 20231020 | 145700 | 17254498650 | 27850 | 27850 | 27850 | 27800 | 1725 |
| 271 | 20231020 | 145600 | 17206523250 | 27850 | 27850 | 27900 | 27800 | 5522 |
| 272 | 20231020 | 145500 | 17052738050 | 27850 | 27850 | 27900 | 27850 | 860 |
| 273 | 20231020 | 145400 | 17028774950 | 27850 | 27900 | 27900 | 27850 | 1865 |
| 274 | 20231020 | 145300 | 16976834000 | 27850 | 27900 | 27950 | 27850 | 3752 |
| 275 | 20231020 | 145200 | 16872157400 | 27900 | 27900 | 27950 | 27900 | 1121 |
| 276 | 20231020 | 145100 | 16840852750 | 27900 | 27950 | 27950 | 27900 | 792 |
| 277 | 20231020 | 145000 | 16818735700 | 27950 | 28000 | 28000 | 27950 | 1795 |
| 278 | 20231020 | 144900 | 16768550550 | 27950 | 28000 | 28000 | 27950 | 871 |
| 279 | 20231020 | 144800 | 16744199500 | 27950 | 27950 | 28000 | 27950 | 804 |
| 280 | 20231020 | 144700 | 16721724050 | 28000 | 27900 | 28000 | 27900 | 1655 |
| 281 | 20231020 | 144600 | 16675471400 | 27950 | 27900 | 27950 | 27900 | 995 |
| 282 | 20231020 | 144500 | 16647688350 | 27900 | 27900 | 27950 | 27900 | 2334 |
| 283 | 20231020 | 144400 | 16582566300 | 27900 | 27900 | 27950 | 27900 | 704 |
| 284 | 20231020 | 144300 | 16562914800 | 27900 | 27900 | 27950 | 27900 | 872 |
| 285 | 20231020 | 144200 | 16538555300 | 27900 | 27950 | 28000 | 27900 | 2603 |
| 286 | 20231020 | 144100 | 16465809100 | 28000 | 28050 | 28100 | 27950 | 4559 |
| 287 | 20231020 | 144000 | 16338110150 | 28050 | 28050 | 28050 | 28000 | 1141 |
| 288 | 20231020 | 143900 | 16306106250 | 28050 | 28100 | 28100 | 28050 | 821 |
| 289 | 20231020 | 143800 | 16283075950 | 28100 | 28050 | 28100 | 28050 | 870 |
| 290 | 20231020 | 143700 | 16258668700 | 28050 | 28050 | 28100 | 28050 | 1909 |
| 291 | 20231020 | 143600 | 16205111000 | 28050 | 28150 | 28150 | 28050 | 2775 |
| 292 | 20231020 | 143500 | 16127125400 | 28150 | 28200 | 28250 | 28150 | 2264 |
| 293 | 20231020 | 143400 | 16063351600 | 28150 | 28200 | 28250 | 28150 | 863 |
| 294 | 20231020 | 143300 | 16039027650 | 28150 | 28200 | 28200 | 28150 | 540 |
| 295 | 20231020 | 143200 | 16023824300 | 28200 | 28250 | 28250 | 28150 | 3103 |
| 296 | 20231020 | 143100 | 15936323850 | 28250 | 28250 | 28300 | 28200 | 2433 |
| 297 | 20231020 | 143000 | 15867695150 | 28250 | 28200 | 28250 | 28200 | 1414 |
| 298 | 20231020 | 142900 | 15827810400 | 28250 | 28200 | 28250 | 28150 | 522 |
| 299 | 20231020 | 142800 | 15813088350 | 28200 | 28200 | 28200 | 28150 | 147 |
| 300 | 20231020 | 142700 | 15808943700 | 28200 | 28100 | 28200 | 28100 | 685 |
| 301 | 20231020 | 142600 | 15789648600 | 28150 | 28150 | 28200 | 28100 | 894 |
| 302 | 20231020 | 142500 | 15764484800 | 28150 | 28150 | 28200 | 28150 | 240 |
| 303 | 20231020 | 142400 | 15757727500 | 28150 | 28150 | 28200 | 28150 | 323 |
| 304 | 20231020 | 142300 | 15748629950 | 28150 | 28150 | 28200 | 28100 | 720 |
| 305 | 20231020 | 142200 | 15728367650 | 28150 | 28200 | 28200 | 28150 | 478 |
| 306 | 20231020 | 142100 | 15714910100 | 28200 | 28150 | 28200 | 28100 | 321 |
| 307 | 20231020 | 142000 | 15705874250 | 28150 | 28100 | 28200 | 28100 | 1287 |
| 308 | 20231020 | 141900 | 15669652250 | 28100 | 28100 | 28150 | 28100 | 1248 |
| 309 | 20231020 | 141800 | 15634581900 | 28100 | 28100 | 28150 | 28050 | 1062 |
| 310 | 20231020 | 141700 | 15604739750 | 28100 | 28100 | 28150 | 28050 | 1471 |
| 311 | 20231020 | 141600 | 15563432450 | 28100 | 28100 | 28150 | 28050 | 1251 |
| 312 | 20231020 | 141500 | 15528303000 | 28150 | 28100 | 28150 | 28050 | 475 |
| 313 | 20231020 | 141400 | 15514956500 | 28100 | 28150 | 28200 | 28000 | 21159 |
| 314 | 20231020 | 141300 | 14921981300 | 28150 | 28150 | 28200 | 28150 | 1118 |
| 315 | 20231020 | 141200 | 14890509550 | 28150 | 28200 | 28250 | 28150 | 3205 |
| 316 | 20231020 | 141100 | 14800168550 | 28200 | 28250 | 28350 | 28200 | 538 |
| 317 | 20231020 | 141000 | 14784970000 | 28250 | 28350 | 28350 | 28200 | 5562 |
| 318 | 20231020 | 140900 | 14627906300 | 28350 | 28400 | 28400 | 28300 | 696 |
| 319 | 20231020 | 140800 | 14608206700 | 28400 | 28350 | 28400 | 28300 | 520 |
| 320 | 20231020 | 140700 | 14593474400 | 28350 | 28350 | 28350 | 28300 | 1052 |
| 321 | 20231020 | 140600 | 14563690150 | 28350 | 28350 | 28400 | 28300 | 677 |
| 322 | 20231020 | 140500 | 14544506650 | 28350 | 28400 | 28400 | 28300 | 1948 |
| 323 | 20231020 | 140400 | 14489284950 | 28400 | 28350 | 28400 | 28350 | 487 |
| 324 | 20231020 | 140300 | 14475468300 | 28400 | 28400 | 28400 | 28350 | 417 |
| 325 | 20231020 | 140200 | 14463637200 | 28350 | 28400 | 28450 | 28350 | 1610 |
| 326 | 20231020 | 140100 | 14417921200 | 28350 | 28350 | 28400 | 28350 | 307 |
| 327 | 20231020 | 140000 | 14409217600 | 28400 | 28400 | 28450 | 28300 | 2052 |
| 328 | 20231020 | 135900 | 14351040100 | 28400 | 28500 | 28550 | 28400 | 3847 |
| 329 | 20231020 | 135800 | 14241621700 | 28550 | 28550 | 28550 | 28500 | 443 |
| 330 | 20231020 | 135700 | 14228993500 | 28550 | 28500 | 28550 | 28500 | 1374 |
| 331 | 20231020 | 135600 | 14189804550 | 28550 | 28500 | 28550 | 28450 | 1262 |
| 332 | 20231020 | 135500 | 14153847950 | 28500 | 28450 | 28500 | 28450 | 922 |
| 333 | 20231020 | 135400 | 14127590450 | 28500 | 28500 | 28500 | 28450 | 699 |
| 334 | 20231020 | 135300 | 14107698000 | 28450 | 28450 | 28500 | 28400 | 269 |
| 335 | 20231020 | 135200 | 14100046350 | 28450 | 28450 | 28500 | 28400 | 434 |
| 336 | 20231020 | 135100 | 14087700050 | 28450 | 28450 | 28450 | 28400 | 987 |
| 337 | 20231020 | 135000 | 14059651550 | 28450 | 28500 | 28500 | 28400 | 2864 |
| 338 | 20231020 | 134900 | 13978114150 | 28550 | 28500 | 28550 | 28500 | 455 |
| 339 | 20231020 | 134800 | 13965128200 | 28550 | 28600 | 28600 | 28550 | 1576 |
| 340 | 20231020 | 134700 | 13920128150 | 28600 | 28650 | 28650 | 28600 | 1827 |
| 341 | 20231020 | 134600 | 13867856800 | 28650 | 28600 | 28650 | 28600 | 506 |
| 342 | 20231020 | 134500 | 13853374650 | 28600 | 28550 | 28600 | 28550 | 1395 |
| 343 | 20231020 | 134400 | 13813487350 | 28600 | 28550 | 28600 | 28550 | 379 |
| 344 | 20231020 | 134300 | 13802665350 | 28600 | 28550 | 28600 | 28550 | 431 |
| 345 | 20231020 | 134200 | 13790350300 | 28550 | 28550 | 28600 | 28500 | 516 |
| 346 | 20231020 | 134100 | 13775618300 | 28550 | 28500 | 28600 | 28450 | 1143 |
| 347 | 20231020 | 134000 | 13743005800 | 28500 | 28550 | 28550 | 28450 | 1565 |
| 348 | 20231020 | 133900 | 13698382200 | 28550 | 28600 | 28600 | 28550 | 1107 |
| 349 | 20231020 | 133800 | 13666769300 | 28550 | 28550 | 28550 | 28500 | 939 |
| 350 | 20231020 | 133700 | 13639961800 | 28550 | 28550 | 28600 | 28500 | 1686 |
| 351 | 20231020 | 133600 | 13591854100 | 28550 | 28600 | 28650 | 28500 | 3020 |
| 352 | 20231020 | 133500 | 13505512550 | 28600 | 28450 | 28600 | 28450 | 15118 |
| 353 | 20231020 | 133400 | 13075229200 | 28450 | 28500 | 28550 | 28400 | 3910 |
| 354 | 20231020 | 133300 | 12963726750 | 28500 | 28500 | 28550 | 28450 | 2554 |
| 355 | 20231020 | 133200 | 12890949700 | 28500 | 28450 | 28500 | 28450 | 1002 |
| 356 | 20231020 | 133100 | 12862402300 | 28500 | 28400 | 28500 | 28400 | 1003 |
| 357 | 20231020 | 133000 | 12833877400 | 28400 | 28400 | 28450 | 28350 | 1024 |
| 358 | 20231020 | 132900 | 12804757450 | 28400 | 28450 | 28450 | 28350 | 686 |
| 359 | 20231020 | 132800 | 12785280750 | 28400 | 28400 | 28450 | 28350 | 204 |
| 360 | 20231020 | 132700 | 12779487550 | 28400 | 28400 | 28450 | 28300 | 1116 |
| 361 | 20231020 | 132600 | 12747809750 | 28400 | 28300 | 28400 | 28250 | 264 |
| 362 | 20231020 | 132500 | 12740330950 | 28250 | 28250 | 28300 | 28250 | 412 |
| 363 | 20231020 | 132400 | 12728673500 | 28250 | 28300 | 28300 | 28250 | 250 |
| 364 | 20231020 | 132300 | 12721608150 | 28250 | 28300 | 28300 | 28250 | 1226 |
| 365 | 20231020 | 132200 | 12686913850 | 28300 | 28350 | 28400 | 28300 | 150 |
| 366 | 20231020 | 132100 | 12682659700 | 28350 | 28300 | 28400 | 28200 | 1684 |
| 367 | 20231020 | 132000 | 12634990300 | 28350 | 28250 | 28350 | 28200 | 1381 |
| 368 | 20231020 | 131900 | 12595932400 | 28250 | 28250 | 28250 | 28200 | 541 |
| 369 | 20231020 | 131800 | 12580650150 | 28200 | 28300 | 28300 | 28200 | 451 |
| 370 | 20231020 | 131700 | 12567910900 | 28300 | 28300 | 28300 | 28200 | 259 |
| 371 | 20231020 | 131600 | 12560594750 | 28300 | 28250 | 28300 | 28200 | 316 |
| 372 | 20231020 | 131500 | 12551673750 | 28250 | 28200 | 28300 | 28200 | 170 |
| 373 | 20231020 | 131400 | 12546867150 | 28200 | 28250 | 28300 | 28200 | 1219 |
| 374 | 20231020 | 131300 | 12512429550 | 28250 | 28300 | 28350 | 28250 | 1821 |
| 375 | 20231020 | 131200 | 12460892200 | 28300 | 28350 | 28350 | 28300 | 252 |
| 376 | 20231020 | 131100 | 12453758000 | 28300 | 28350 | 28400 | 28300 | 651 |
| 377 | 20231020 | 131000 | 12435316250 | 28350 | 28400 | 28400 | 28350 | 1197 |
| 378 | 20231020 | 130900 | 12401379500 | 28400 | 28450 | 28450 | 28350 | 1197 |
| 379 | 20231020 | 130800 | 12367378600 | 28450 | 28450 | 28450 | 28400 | 1311 |
| 380 | 20231020 | 130700 | 12330094800 | 28450 | 28450 | 28500 | 28400 | 1914 |
| 381 | 20231020 | 130600 | 12275646700 | 28450 | 28350 | 28450 | 28350 | 2026 |
| 382 | 20231020 | 130500 | 12218107900 | 28350 | 28300 | 28400 | 28300 | 756 |
| 383 | 20231020 | 130400 | 12196689850 | 28250 | 28300 | 28350 | 28250 | 180 |
| 384 | 20231020 | 130300 | 12191597450 | 28300 | 28300 | 28300 | 28250 | 212 |
| 385 | 20231020 | 130200 | 12185599150 | 28300 | 28350 | 28350 | 28300 | 379 |
| 386 | 20231020 | 130100 | 12174869300 | 28350 | 28350 | 28350 | 28250 | 2264 |
| 387 | 20231020 | 130000 | 12110730950 | 28350 | 28250 | 28350 | 28250 | 769 |
| 388 | 20231020 | 125900 | 12088985650 | 28250 | 28300 | 28300 | 28250 | 40 |
| 389 | 20231020 | 125800 | 12087855300 | 28250 | 28250 | 28300 | 28200 | 264 |
| 390 | 20231020 | 125700 | 12080401500 | 28250 | 28300 | 28300 | 28200 | 255 |
| 391 | 20231020 | 125600 | 12073202850 | 28300 | 28200 | 28300 | 28200 | 5376 |
| 392 | 20231020 | 125500 | 11921593500 | 28200 | 28200 | 28250 | 28200 | 260 |
| 393 | 20231020 | 125400 | 11914249150 | 28200 | 28250 | 28300 | 28200 | 313 |
| 394 | 20231020 | 125300 | 11905410600 | 28300 | 28300 | 28350 | 28200 | 851 |
| 395 | 20231020 | 125200 | 11881335850 | 28300 | 28250 | 28350 | 28250 | 594 |
| 396 | 20231020 | 125100 | 11864521300 | 28150 | 28250 | 28300 | 28150 | 355 |
| 397 | 20231020 | 125000 | 11854497900 | 28300 | 28200 | 28300 | 28200 | 2715 |
| 398 | 20231020 | 124900 | 11777778850 | 28250 | 28200 | 28250 | 28100 | 1766 |
| 399 | 20231020 | 124800 | 11727987800 | 28150 | 28100 | 28200 | 28100 | 48 |
| 400 | 20231020 | 124700 | 11726637650 | 28150 | 28100 | 28200 | 28100 | 608 |
| 401 | 20231020 | 124600 | 11709533950 | 28100 | 28100 | 28150 | 28050 | 546 |
| 402 | 20231020 | 124500 | 11694197900 | 28100 | 28150 | 28200 | 28050 | 2061 |
| 403 | 20231020 | 124400 | 11636339150 | 28100 | 28150 | 28150 | 28100 | 601 |
| 404 | 20231020 | 124300 | 11619442750 | 28100 | 28150 | 28150 | 28100 | 245 |
| 405 | 20231020 | 124200 | 11612555300 | 28100 | 28100 | 28150 | 28100 | 299 |
| 406 | 20231020 | 124100 | 11604150800 | 28150 | 28100 | 28150 | 28050 | 465 |
| 407 | 20231020 | 124000 | 11591088150 | 28050 | 28100 | 28150 | 28050 | 155 |
| 408 | 20231020 | 123900 | 11586735700 | 28100 | 28150 | 28200 | 28100 | 745 |
| 409 | 20231020 | 123800 | 11565797950 | 28150 | 28150 | 28150 | 28150 | 460 |
| 410 | 20231020 | 123700 | 11552848950 | 28150 | 28200 | 28200 | 28150 | 240 |
| 411 | 20231020 | 123600 | 11546087750 | 28200 | 28250 | 28250 | 28200 | 299 |
| 412 | 20231020 | 123500 | 11537655350 | 28200 | 28200 | 28250 | 28200 | 352 |
| 413 | 20231020 | 123400 | 11527726050 | 28250 | 28150 | 28250 | 28150 | 501 |
| 414 | 20231020 | 123300 | 11513607800 | 28250 | 28150 | 28250 | 28150 | 1055 |
| 415 | 20231020 | 123200 | 11483871550 | 28200 | 28200 | 28250 | 28200 | 1875 |
| 416 | 20231020 | 123100 | 11430991000 | 28250 | 28300 | 28300 | 28250 | 1987 |
| 417 | 20231020 | 123000 | 11374821900 | 28300 | 28350 | 28350 | 28300 | 2244 |
| 418 | 20231020 | 122900 | 11311251100 | 28350 | 28300 | 28350 | 28300 | 540 |
| 419 | 20231020 | 122800 | 11295955300 | 28350 | 28300 | 28350 | 28300 | 577 |
| 420 | 20231020 | 122700 | 11279623800 | 28300 | 28300 | 28350 | 28300 | 643 |
| 421 | 20231020 | 122600 | 11261421300 | 28300 | 28300 | 28300 | 28250 | 1330 |
| 422 | 20231020 | 122500 | 11223795700 | 28300 | 28300 | 28300 | 28250 | 430 |
| 423 | 20231020 | 122400 | 11211627500 | 28250 | 28250 | 28300 | 28250 | 1016 |
| 424 | 20231020 | 122300 | 11182925100 | 28250 | 28300 | 28300 | 28250 | 511 |
| 425 | 20231020 | 122200 | 11168472050 | 28300 | 28250 | 28300 | 28250 | 664 |
| 426 | 20231020 | 122100 | 11149695950 | 28300 | 28300 | 28350 | 28300 | 603 |
| 427 | 20231020 | 122000 | 11132619000 | 28250 | 28250 | 28300 | 28250 | 730 |
| 428 | 20231020 | 121900 | 11111976450 | 28250 | 28300 | 28350 | 28250 | 1588 |
| 429 | 20231020 | 121800 | 11067060050 | 28300 | 28300 | 28350 | 28300 | 855 |
| 430 | 20231020 | 121700 | 11042850800 | 28300 | 28350 | 28350 | 28250 | 1398 |
| 431 | 20231020 | 121600 | 11003307600 | 28300 | 28350 | 28350 | 28250 | 1928 |
| 432 | 20231020 | 121500 | 10948802400 | 28300 | 28300 | 28350 | 28300 | 1069 |
| 433 | 20231020 | 121400 | 10918544200 | 28350 | 28300 | 28350 | 28250 | 2006 |
| 434 | 20231020 | 121300 | 10861763050 | 28300 | 28200 | 28300 | 28200 | 573 |
| 435 | 20231020 | 121200 | 10845571400 | 28250 | 28200 | 28300 | 28200 | 1553 |
| 436 | 20231020 | 121100 | 10801700150 | 28150 | 28200 | 28250 | 28150 | 575 |
| 437 | 20231020 | 121000 | 10785492650 | 28200 | 28200 | 28250 | 28150 | 938 |
| 438 | 20231020 | 120900 | 10759040800 | 28200 | 28150 | 28200 | 28150 | 1186 |
| 439 | 20231020 | 120800 | 10725598900 | 28100 | 28150 | 28150 | 28100 | 703 |
| 440 | 20231020 | 120700 | 10705830300 | 28150 | 28200 | 28200 | 28100 | 2100 |
| 441 | 20231020 | 120600 | 10646746000 | 28200 | 28150 | 28200 | 28100 | 285 |
| 442 | 20231020 | 120500 | 10638720900 | 28150 | 28100 | 28150 | 28100 | 248 |
| 443 | 20231020 | 120400 | 10631746050 | 28150 | 28100 | 28150 | 28100 | 312 |
| 444 | 20231020 | 120300 | 10622978350 | 28100 | 28150 | 28200 | 28100 | 679 |
| 445 | 20231020 | 120200 | 10603866450 | 28100 | 28100 | 28150 | 28100 | 1006 |
| 446 | 20231020 | 120100 | 10575580150 | 28200 | 28150 | 28200 | 28100 | 1012 |
| 447 | 20231020 | 120000 | 10547090150 | 28200 | 28250 | 28250 | 28200 | 699 |
| 448 | 20231020 | 115900 | 10527370900 | 28100 | 28300 | 28300 | 28100 | 551 |
| 449 | 20231020 | 115800 | 10511821300 | 28300 | 28150 | 28350 | 28150 | 5616 |
| 450 | 20231020 | 115700 | 10353215950 | 28050 | 28000 | 28100 | 28000 | 1874 |
| 451 | 20231020 | 115600 | 10300602700 | 28050 | 28000 | 28050 | 28000 | 973 |
| 452 | 20231020 | 115500 | 10273355000 | 28050 | 28000 | 28050 | 28000 | 600 |
| 453 | 20231020 | 115400 | 10256542350 | 28000 | 28050 | 28050 | 28000 | 1801 |
| 454 | 20231020 | 115300 | 10206028350 | 28050 | 28000 | 28100 | 28000 | 1232 |
| 455 | 20231020 | 115200 | 10171477650 | 28050 | 27950 | 28050 | 27900 | 1992 |
| 456 | 20231020 | 115100 | 10115757750 | 27850 | 27850 | 27950 | 27850 | 2204 |
| 457 | 20231020 | 115000 | 10054265600 | 27850 | 27850 | 27900 | 27850 | 181 |
| 458 | 20231020 | 114900 | 10049223750 | 27850 | 27850 | 27850 | 27800 | 532 |
| 459 | 20231020 | 114800 | 10034408200 | 27850 | 27850 | 27850 | 27800 | 409 |
| 460 | 20231020 | 114700 | 10023021600 | 27850 | 27800 | 27850 | 27800 | 960 |
| 461 | 20231020 | 114600 | 9996316300 | 27800 | 27800 | 27850 | 27800 | 290 |
| 462 | 20231020 | 114500 | 9988248000 | 27850 | 27750 | 27850 | 27750 | 948 |
| 463 | 20231020 | 114400 | 9961896900 | 27800 | 27800 | 27800 | 27750 | 375 |
| 464 | 20231020 | 114300 | 9951478800 | 27750 | 27800 | 27850 | 27750 | 893 |
| 465 | 20231020 | 114200 | 9926672200 | 27800 | 27850 | 27850 | 27800 | 1532 |
| 466 | 20231020 | 114100 | 9884059300 | 27850 | 27800 | 27850 | 27800 | 415 |
| 467 | 20231020 | 114000 | 9872511950 | 27850 | 27750 | 27850 | 27750 | 449 |
| 468 | 20231020 | 113900 | 9860029600 | 27800 | 27750 | 27800 | 27750 | 879 |
| 469 | 20231020 | 113800 | 9835633700 | 27750 | 27800 | 27800 | 27750 | 317 |
| 470 | 20231020 | 113700 | 9826823200 | 27800 | 27800 | 27800 | 27750 | 779 |
| 471 | 20231020 | 113600 | 9805200550 | 27750 | 27800 | 27800 | 27750 | 355 |
| 472 | 20231020 | 113500 | 9795342450 | 27800 | 27800 | 27800 | 27750 | 295 |
| 473 | 20231020 | 113400 | 9787145400 | 27750 | 27800 | 27800 | 27750 | 1367 |
| 474 | 20231020 | 113300 | 9749196100 | 27750 | 27800 | 27800 | 27750 | 5463 |
| 475 | 20231020 | 113200 | 9597431350 | 27850 | 27850 | 27850 | 27800 | 756 |
| 476 | 20231020 | 113100 | 9576382200 | 27850 | 27850 | 27900 | 27800 | 1038 |
| 477 | 20231020 | 113000 | 9547490000 | 27800 | 27850 | 27850 | 27800 | 208 |
| 478 | 20231020 | 112900 | 9541707250 | 27850 | 27850 | 27850 | 27800 | 847 |
| 479 | 20231020 | 112800 | 9518130950 | 27800 | 27800 | 27850 | 27800 | 227 |
| 480 | 20231020 | 112700 | 9511819250 | 27800 | 27800 | 27850 | 27800 | 7319 |
| 481 | 20231020 | 112600 | 9308345950 | 27800 | 27850 | 27900 | 27800 | 1067 |
| 482 | 20231020 | 112500 | 9278636050 | 27850 | 27800 | 27850 | 27800 | 495 |
| 483 | 20231020 | 112400 | 9264859600 | 27800 | 27850 | 27850 | 27800 | 144 |
| 484 | 20231020 | 112300 | 9260851800 | 27850 | 27800 | 27850 | 27800 | 1606 |
| 485 | 20231020 | 112200 | 9216201400 | 27800 | 27850 | 27850 | 27800 | 1599 |
| 486 | 20231020 | 112100 | 9171669750 | 27900 | 27900 | 27900 | 27850 | 691 |
| 487 | 20231020 | 112000 | 9152402400 | 27900 | 27850 | 27900 | 27850 | 1222 |
| 488 | 20231020 | 111900 | 9118309850 | 27850 | 27850 | 27950 | 27850 | 2724 |
| 489 | 20231020 | 111800 | 9042393300 | 27850 | 27950 | 27950 | 27850 | 3161 |
| 490 | 20231020 | 111700 | 8954181200 | 27900 | 27950 | 27950 | 27900 | 406 |
| 491 | 20231020 | 111600 | 8942845150 | 27950 | 27950 | 28000 | 27900 | 850 |
| 492 | 20231020 | 111500 | 8919089050 | 27900 | 27900 | 28000 | 27900 | 1033 |
| 493 | 20231020 | 111400 | 8890231300 | 27900 | 27950 | 28000 | 27900 | 1536 |
| 494 | 20231020 | 111300 | 8847348850 | 27950 | 27950 | 28000 | 27900 | 1211 |
| 495 | 20231020 | 111200 | 8813517400 | 27950 | 27900 | 27950 | 27900 | 1395 |
| 496 | 20231020 | 111100 | 8774568300 | 27950 | 27950 | 28000 | 27950 | 1625 |
| 497 | 20231020 | 111000 | 8729140050 | 27950 | 28000 | 28000 | 27950 | 468 |
| 498 | 20231020 | 110900 | 8716044850 | 28000 | 28000 | 28000 | 27950 | 1091 |
| 499 | 20231020 | 110800 | 8685519200 | 28000 | 27950 | 28000 | 27950 | 442 |
| 500 | 20231020 | 110700 | 8673161950 | 27950 | 28000 | 28000 | 27900 | 951 |
| 501 | 20231020 | 110600 | 8646595400 | 27950 | 28000 | 28000 | 27950 | 596 |
| 502 | 20231020 | 110500 | 8629933450 | 27950 | 27950 | 28000 | 27950 | 734 |
| 503 | 20231020 | 110400 | 8609414550 | 27950 | 27950 | 28050 | 27950 | 303 |
| 504 | 20231020 | 110300 | 8600933550 | 27950 | 28000 | 28000 | 27950 | 2450 |
| 505 | 20231020 | 110200 | 8532398300 | 28000 | 28000 | 28050 | 28000 | 332 |
| 506 | 20231020 | 110100 | 8523090100 | 28000 | 28000 | 28050 | 28000 | 1018 |
| 507 | 20231020 | 110000 | 8494549700 | 28000 | 28000 | 28050 | 28000 | 289 |
| 508 | 20231020 | 105900 | 8486453850 | 28000 | 28050 | 28050 | 28000 | 628 |
| 509 | 20231020 | 105800 | 8468854350 | 28050 | 28100 | 28100 | 28050 | 430 |
| 510 | 20231020 | 105700 | 8456781050 | 28100 | 28050 | 28100 | 28000 | 507 |
| 511 | 20231020 | 105600 | 8442564650 | 28050 | 28100 | 28100 | 28050 | 450 |
| 512 | 20231020 | 105500 | 8429924050 | 28100 | 28100 | 28150 | 28100 | 1071 |
| 513 | 20231020 | 105400 | 8399822650 | 28100 | 28100 | 28150 | 28100 | 1161 |
| 514 | 20231020 | 105300 | 8367166250 | 28100 | 28000 | 28150 | 28000 | 1028 |
| 515 | 20231020 | 105200 | 8338259750 | 28050 | 28100 | 28100 | 28000 | 688 |
| 516 | 20231020 | 105100 | 8318953050 | 28100 | 28000 | 28100 | 28000 | 1476 |
| 517 | 20231020 | 105000 | 8277525500 | 28000 | 28000 | 28000 | 27950 | 1828 |
| 518 | 20231020 | 104900 | 8226356400 | 27950 | 28000 | 28000 | 27950 | 520 |
| 519 | 20231020 | 104800 | 8211821750 | 27950 | 28000 | 28000 | 27950 | 1474 |
| 520 | 20231020 | 104700 | 8170550800 | 27950 | 27950 | 28000 | 27900 | 1051 |
| 521 | 20231020 | 104600 | 8141175150 | 27950 | 28050 | 28050 | 27950 | 2618 |
| 522 | 20231020 | 104500 | 8067820150 | 28000 | 28000 | 28050 | 28000 | 704 |
| 523 | 20231020 | 104400 | 8048108100 | 28000 | 27950 | 28000 | 27950 | 2533 |
| 524 | 20231020 | 104300 | 7977202850 | 27950 | 27950 | 27950 | 27900 | 2134 |
| 525 | 20231020 | 104200 | 7917589400 | 27950 | 27900 | 27950 | 27900 | 674 |
| 526 | 20231020 | 104100 | 7898784200 | 27900 | 27900 | 27950 | 27900 | 383 |
| 527 | 20231020 | 104000 | 7888095150 | 27900 | 27900 | 27950 | 27900 | 1729 |
| 528 | 20231020 | 103900 | 7839847900 | 27950 | 27950 | 27950 | 27950 | 1062 |
| 529 | 20231020 | 103800 | 7810165000 | 27950 | 27900 | 28000 | 27900 | 488 |
| 530 | 20231020 | 103700 | 7796517800 | 27900 | 27900 | 27950 | 27900 | 1688 |
| 531 | 20231020 | 103600 | 7749408300 | 27950 | 27900 | 27950 | 27900 | 81 |
| 532 | 20231020 | 103500 | 7747146250 | 27900 | 27900 | 28000 | 27900 | 611 |
| 533 | 20231020 | 103400 | 7730091650 | 27900 | 27900 | 28000 | 27900 | 472 |
| 534 | 20231020 | 103300 | 7716903350 | 27900 | 28000 | 28000 | 27900 | 3378 |
| 535 | 20231020 | 103200 | 7622452900 | 27950 | 28000 | 28000 | 27950 | 188 |
| 536 | 20231020 | 103100 | 7617192000 | 28000 | 28000 | 28000 | 27950 | 1361 |
| 537 | 20231020 | 103000 | 7579111550 | 27950 | 27950 | 28000 | 27900 | 1658 |
| 538 | 20231020 | 102900 | 7532772150 | 27950 | 27950 | 27950 | 27900 | 1970 |
| 539 | 20231020 | 102800 | 7477743200 | 27950 | 27800 | 27950 | 27800 | 8482 |
| 540 | 20231020 | 102700 | 7241353700 | 27800 | 27800 | 27850 | 27750 | 3630 |
| 541 | 20231020 | 102600 | 7140443250 | 27800 | 27800 | 27800 | 27750 | 656 |
| 542 | 20231020 | 102500 | 7122215050 | 27800 | 27850 | 27850 | 27750 | 5770 |
| 543 | 20231020 | 102400 | 6961805950 | 27850 | 27900 | 27900 | 27800 | 1213 |
| 544 | 20231020 | 102300 | 6928042700 | 27900 | 27850 | 27900 | 27800 | 3645 |
| 545 | 20231020 | 102200 | 6826531950 | 27850 | 27900 | 27900 | 27850 | 855 |
| 546 | 20231020 | 102100 | 6802705000 | 27850 | 27800 | 27850 | 27800 | 1711 |
| 547 | 20231020 | 102000 | 6755088250 | 27800 | 27800 | 27850 | 27800 | 442 |
| 548 | 20231020 | 101900 | 6742791350 | 27800 | 27850 | 27850 | 27800 | 4125 |
| 549 | 20231020 | 101800 | 6628076950 | 27850 | 27800 | 27900 | 27800 | 449 |
| 550 | 20231020 | 101700 | 6615570150 | 27900 | 27850 | 27900 | 27800 | 2730 |
| 551 | 20231020 | 101600 | 6539590900 | 27850 | 27850 | 27900 | 27800 | 2215 |
| 552 | 20231020 | 101500 | 6477973400 | 27800 | 27900 | 27900 | 27800 | 4984 |
| 553 | 20231020 | 101400 | 6339226350 | 27900 | 27950 | 27950 | 27850 | 4385 |
| 554 | 20231020 | 101300 | 6216922450 | 27950 | 27950 | 28100 | 27900 | 1063 |
| 555 | 20231020 | 101200 | 6187186250 | 27900 | 27950 | 28050 | 27900 | 2722 |
| 556 | 20231020 | 101100 | 6111124000 | 27900 | 27950 | 28000 | 27900 | 2213 |
| 557 | 20231020 | 101000 | 6049284600 | 27950 | 28000 | 28050 | 27950 | 1794 |
| 558 | 20231020 | 100900 | 5999063000 | 28050 | 28100 | 28100 | 28000 | 658 |
| 559 | 20231020 | 100800 | 5980610500 | 28100 | 28000 | 28100 | 28000 | 762 |
| 560 | 20231020 | 100700 | 5959249900 | 28050 | 28050 | 28100 | 28000 | 2347 |
| 561 | 20231020 | 100600 | 5893499350 | 28050 | 28050 | 28150 | 28050 | 223 |
| 562 | 20231020 | 100500 | 5887239450 | 28100 | 28100 | 28100 | 28050 | 3916 |
| 563 | 20231020 | 100400 | 5777339300 | 28100 | 28100 | 28100 | 28050 | 1579 |
| 564 | 20231020 | 100300 | 5732984700 | 28050 | 28050 | 28100 | 28050 | 1520 |
| 565 | 20231020 | 100200 | 5690287600 | 28100 | 28050 | 28100 | 28000 | 2608 |
| 566 | 20231020 | 100100 | 5617133950 | 28050 | 27950 | 28050 | 27900 | 1671 |
| 567 | 20231020 | 100000 | 5570402250 | 27950 | 27950 | 27950 | 27900 | 717 |
| 568 | 20231020 | 095900 | 5550378300 | 27950 | 27950 | 28000 | 27950 | 2005 |
| 569 | 20231020 | 095800 | 5494337500 | 28000 | 28000 | 28050 | 27950 | 1697 |
| 570 | 20231020 | 095700 | 5446864800 | 27950 | 27950 | 28000 | 27950 | 2019 |
| 571 | 20231020 | 095600 | 5390371000 | 27950 | 27950 | 28000 | 27950 | 1309 |
| 572 | 20231020 | 095500 | 5353780250 | 27950 | 28000 | 28000 | 27950 | 2203 |
| 573 | 20231020 | 095400 | 5292111500 | 28050 | 28000 | 28050 | 27950 | 2226 |
| 574 | 20231020 | 095300 | 5229842900 | 27950 | 28000 | 28000 | 27950 | 922 |
| 575 | 20231020 | 095200 | 5204027250 | 28000 | 28050 | 28050 | 28000 | 2076 |
| 576 | 20231020 | 095100 | 5145881800 | 28050 | 27950 | 28050 | 27950 | 3379 |
| 577 | 20231020 | 095000 | 5051270600 | 27950 | 27950 | 28000 | 27950 | 1490 |
| 578 | 20231020 | 094900 | 5009623550 | 27950 | 28000 | 28000 | 27950 | 2276 |
| 579 | 20231020 | 094800 | 4946008750 | 27950 | 28000 | 28050 | 27950 | 2289 |
| 580 | 20231020 | 094700 | 4881962600 | 28000 | 28000 | 28050 | 27950 | 1525 |
| 581 | 20231020 | 094600 | 4839256000 | 28000 | 28050 | 28100 | 28000 | 3144 |
| 582 | 20231020 | 094500 | 4751177500 | 28050 | 28100 | 28100 | 28000 | 2745 |
| 583 | 20231020 | 094400 | 4674224250 | 28100 | 28050 | 28100 | 28000 | 14529 |
| 584 | 20231020 | 094300 | 4267128250 | 28100 | 28100 | 28100 | 28050 | 7770 |
| 585 | 20231020 | 094200 | 4049025750 | 28100 | 28100 | 28200 | 28100 | 10071 |
| 586 | 20231020 | 094100 | 3765966450 | 28150 | 28150 | 28200 | 28100 | 1931 |
| 587 | 20231020 | 094000 | 3711616900 | 28150 | 28150 | 28150 | 28100 | 2215 |
| 588 | 20231020 | 093900 | 3649344250 | 28150 | 28200 | 28200 | 28100 | 2324 |
| 589 | 20231020 | 093800 | 3583907800 | 28200 | 28200 | 28250 | 28150 | 635 |
| 590 | 20231020 | 093700 | 3566003900 | 28200 | 28250 | 28250 | 28200 | 1154 |
| 591 | 20231020 | 093600 | 3533459450 | 28250 | 28250 | 28300 | 28250 | 705 |
| 592 | 20231020 | 093500 | 3513530600 | 28300 | 28150 | 28300 | 28150 | 1099 |
| 593 | 20231020 | 093400 | 3482519550 | 28200 | 28250 | 28250 | 28150 | 1654 |
| 594 | 20231020 | 093300 | 3435934500 | 28250 | 28100 | 28300 | 28100 | 2017 |
| 595 | 20231020 | 093200 | 3379142900 | 28150 | 28350 | 28350 | 28150 | 8988 |
| 596 | 20231020 | 093100 | 3125715500 | 28300 | 28400 | 28400 | 28300 | 2857 |
| 597 | 20231020 | 093000 | 3044800350 | 28400 | 28400 | 28400 | 28350 | 285 |
| 598 | 20231020 | 092900 | 3036710800 | 28400 | 28350 | 28400 | 28300 | 1444 |
| 599 | 20231020 | 092800 | 2995785600 | 28400 | 28450 | 28450 | 28350 | 827 |
| 600 | 20231020 | 092700 | 2972282750 | 28450 | 28400 | 28450 | 28400 | 503 |
| 601 | 20231020 | 092600 | 2957986750 | 28400 | 28350 | 28400 | 28350 | 2268 |
| 602 | 20231020 | 092500 | 2893582450 | 28400 | 28350 | 28450 | 28350 | 1250 |
| 603 | 20231020 | 092400 | 2858063950 | 28450 | 28250 | 28450 | 28200 | 5664 |
| 604 | 20231020 | 092300 | 2697578900 | 28200 | 28250 | 28300 | 28200 | 929 |
| 605 | 20231020 | 092200 | 2671342900 | 28250 | 28300 | 28300 | 28200 | 547 |
| 606 | 20231020 | 092100 | 2655888400 | 28250 | 28300 | 28400 | 28200 | 1726 |
| 607 | 20231020 | 092000 | 2607080250 | 28300 | 28250 | 28350 | 28250 | 4055 |
| 608 | 20231020 | 091900 | 2492289200 | 28300 | 28300 | 28400 | 28250 | 2116 |
| 609 | 20231020 | 091800 | 2432404050 | 28300 | 28300 | 28400 | 28250 | 1996 |
| 610 | 20231020 | 091700 | 2375809850 | 28250 | 28400 | 28400 | 28200 | 5624 |
| 611 | 20231020 | 091600 | 2216852750 | 28400 | 28450 | 28500 | 28300 | 1628 |
| 612 | 20231020 | 091500 | 2170614700 | 28450 | 28450 | 28450 | 28450 | 1490 |
| 613 | 20231020 | 091400 | 2128224200 | 28400 | 28500 | 28500 | 28350 | 1154 |
| 614 | 20231020 | 091300 | 2095418600 | 28550 | 28300 | 28600 | 28250 | 2811 |
| 615 | 20231020 | 091200 | 2015577500 | 28300 | 28350 | 28350 | 28250 | 1305 |
| 616 | 20231020 | 091100 | 1978636400 | 28350 | 28350 | 28450 | 28150 | 8129 |
| 617 | 20231020 | 091000 | 1748352150 | 28350 | 28300 | 28400 | 28200 | 4955 |
| 618 | 20231020 | 090900 | 1608215400 | 28250 | 28300 | 28350 | 28200 | 6198 |
| 619 | 20231020 | 090800 | 1432892800 | 28300 | 28350 | 28400 | 28300 | 1088 |
| 620 | 20231020 | 090700 | 1402043150 | 28350 | 28450 | 28500 | 28350 | 4092 |
| 621 | 20231020 | 090600 | 1285856250 | 28450 | 28450 | 28550 | 28400 | 4378 |
| 622 | 20231020 | 090500 | 1161247850 | 28450 | 28600 | 28600 | 28450 | 5089 |
| 623 | 20231020 | 090400 | 1016171400 | 28600 | 28650 | 28700 | 28550 | 3668 |
| 624 | 20231020 | 090300 | 911237950 | 28700 | 28700 | 28750 | 28650 | 2701 |
| 625 | 20231020 | 090200 | 833770200 | 28700 | 28500 | 28750 | 28400 | 11328 |
| 626 | 20231020 | 090100 | 509878150 | 28550 | 28550 | 28600 | 28500 | 2534 |
| 627 | 20231020 | 090000 | 437594000 | 28550 | 28550 | 28700 | 28550 | 15313 |