34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 14121 |
| 3 | 20231220 | 193400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20231220 | 193300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20231220 | 193200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20231220 | 193100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20231220 | 193000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20231220 | 192900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20231220 | 192800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20231220 | 192700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20231220 | 192600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20231220 | 192500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20231220 | 192400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20231220 | 192300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20231220 | 192200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20231220 | 192100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20231220 | 192000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20231220 | 191900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20231220 | 191800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20231220 | 191700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20231220 | 191600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20231220 | 191500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20231220 | 191400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20231220 | 191300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20231220 | 191200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20231220 | 191100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20231220 | 191000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20231220 | 190900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20231220 | 190800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20231220 | 190700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20231220 | 190600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20231220 | 190500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 14121 |
| 33 | 20231220 | 190400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20231220 | 190300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20231220 | 190200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20231220 | 190100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20231220 | 190000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20231220 | 185900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20231220 | 185800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20231220 | 185700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20231220 | 185600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20231220 | 185500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20231220 | 185400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20231220 | 185300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20231220 | 185200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20231220 | 185100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20231220 | 185000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20231220 | 184900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20231220 | 184800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20231220 | 184700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20231220 | 184600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20231220 | 184500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20231220 | 184400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20231220 | 184300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20231220 | 184200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20231220 | 184100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20231220 | 184000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20231220 | 183900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20231220 | 183800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20231220 | 183700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20231220 | 183600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20231220 | 183500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 14121 |
| 63 | 20231220 | 183400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20231220 | 183300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20231220 | 183200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20231220 | 183100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20231220 | 183000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20231220 | 182900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20231220 | 182800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20231220 | 182700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20231220 | 182600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20231220 | 182500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20231220 | 182400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20231220 | 182300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20231220 | 182200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20231220 | 182100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20231220 | 182000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20231220 | 181900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20231220 | 181800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20231220 | 181700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20231220 | 181600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20231220 | 181500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20231220 | 181400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20231220 | 181300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20231220 | 181200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20231220 | 181100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20231220 | 181000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20231220 | 180900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20231220 | 180800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20231220 | 180700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20231220 | 180600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20231220 | 180500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 14121 |
| 93 | 20231220 | 180400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20231220 | 180300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20231220 | 180200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20231220 | 180100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20231220 | 180000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20231220 | 175900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20231220 | 175800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20231220 | 175700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20231220 | 175600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20231220 | 175500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20231220 | 175400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20231220 | 175300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20231220 | 175200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20231220 | 175100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20231220 | 175000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20231220 | 174900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20231220 | 174800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20231220 | 174700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20231220 | 174600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20231220 | 174500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20231220 | 174400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20231220 | 174300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20231220 | 174200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20231220 | 174100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20231220 | 174000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20231220 | 173900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20231220 | 173800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20231220 | 173700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20231220 | 173600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20231220 | 173500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 14121 |
| 123 | 20231220 | 173400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20231220 | 173300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20231220 | 173200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20231220 | 173100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20231220 | 173000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20231220 | 172900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20231220 | 172800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20231220 | 172700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20231220 | 172600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20231220 | 172500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20231220 | 172400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20231220 | 172300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20231220 | 172200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20231220 | 172100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20231220 | 172000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20231220 | 171900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20231220 | 171800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20231220 | 171700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20231220 | 171600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20231220 | 171500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20231220 | 171400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20231220 | 171300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20231220 | 171200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20231220 | 171100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20231220 | 171000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20231220 | 170900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20231220 | 170800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20231220 | 170700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20231220 | 170600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20231220 | 170500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 14121 |
| 153 | 20231220 | 170400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20231220 | 170300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20231220 | 170200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20231220 | 170100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20231220 | 170000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20231220 | 165900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20231220 | 165800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20231220 | 165700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20231220 | 165600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20231220 | 165500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20231220 | 165400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20231220 | 165300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20231220 | 165200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20231220 | 165100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20231220 | 165000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20231220 | 164900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20231220 | 164800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20231220 | 164700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20231220 | 164600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20231220 | 164500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20231220 | 164400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20231220 | 164300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20231220 | 164200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20231220 | 164100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20231220 | 164000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20231220 | 163900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20231220 | 163800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20231220 | 163700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20231220 | 163600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20231220 | 163500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 14121 |
| 183 | 20231220 | 163400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20231220 | 163300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20231220 | 163200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20231220 | 163100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20231220 | 163000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20231220 | 162900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20231220 | 162800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20231220 | 162700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20231220 | 162600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20231220 | 162500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20231220 | 162400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20231220 | 162300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20231220 | 162200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20231220 | 162100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20231220 | 162000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20231220 | 161900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20231220 | 161800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20231220 | 161700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20231220 | 161600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20231220 | 161500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20231220 | 161400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20231220 | 161300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20231220 | 161200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20231220 | 161100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20231220 | 161000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20231220 | 160900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20231220 | 160800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20231220 | 160700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20231220 | 160600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20231220 | 160500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 14121 |
| 213 | 20231220 | 160400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20231220 | 160300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20231220 | 160200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20231220 | 160100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20231220 | 160000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20231220 | 155900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20231220 | 155800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20231220 | 155700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20231220 | 155600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20231220 | 155500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20231220 | 155400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20231220 | 155300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20231220 | 155200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20231220 | 155100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20231220 | 155000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20231220 | 154900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20231220 | 154800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20231220 | 154700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20231220 | 154600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20231220 | 154500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20231220 | 154400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20231220 | 154300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20231220 | 154200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20231220 | 154100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20231220 | 154000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20231220 | 153900 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20231220 | 153800 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20231220 | 153700 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20231220 | 153600 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20231220 | 153500 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 14121 |
| 243 | 20231220 | 153400 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20231220 | 153300 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20231220 | 153200 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20231220 | 153100 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20231220 | 153000 | 18782378350 | 35800 | 35800 | 35800 | 35800 | 14121 |
| 248 | 20231220 | 152900 | 18276846550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20231220 | 152800 | 18276846550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20231220 | 152700 | 18276846550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20231220 | 152600 | 18276846550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20231220 | 152500 | 18276846550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20231220 | 152400 | 18276846550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20231220 | 152300 | 18276846550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20231220 | 152200 | 18276846550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20231220 | 152100 | 18276846550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20231220 | 152000 | 18276846550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20231220 | 151900 | 18276846550 | 35950 | 35850 | 35950 | 35850 | 2521 |
| 259 | 20231220 | 151800 | 18186372950 | 35850 | 35850 | 35900 | 35850 | 1678 |
| 260 | 20231220 | 151700 | 18126166500 | 35900 | 35900 | 35900 | 35850 | 409 |
| 261 | 20231220 | 151600 | 18111490800 | 35850 | 35950 | 35950 | 35850 | 1660 |
| 262 | 20231220 | 151500 | 18051878850 | 35950 | 35900 | 35950 | 35900 | 404 |
| 263 | 20231220 | 151400 | 18037357800 | 35950 | 35900 | 35950 | 35900 | 493 |
| 264 | 20231220 | 151300 | 18019650200 | 35950 | 35900 | 35950 | 35900 | 433 |
| 265 | 20231220 | 151200 | 18004100600 | 35950 | 35950 | 36000 | 35900 | 409 |
| 266 | 20231220 | 151100 | 17989400650 | 36000 | 35950 | 36000 | 35950 | 942 |
| 267 | 20231220 | 151000 | 17955533500 | 36000 | 35950 | 36000 | 35850 | 775 |
| 268 | 20231220 | 150900 | 17927700200 | 35900 | 35900 | 35950 | 35850 | 3029 |
| 269 | 20231220 | 150800 | 17818881300 | 35900 | 35850 | 35900 | 35850 | 418 |
| 270 | 20231220 | 150700 | 17803891800 | 35900 | 35900 | 35900 | 35850 | 383 |
| 271 | 20231220 | 150600 | 17790149600 | 35900 | 35900 | 35950 | 35800 | 3005 |
| 272 | 20231220 | 150500 | 17682375800 | 35900 | 35900 | 35950 | 35900 | 1172 |
| 273 | 20231220 | 150400 | 17640299100 | 35900 | 35950 | 35950 | 35900 | 207 |
| 274 | 20231220 | 150300 | 17632866500 | 35950 | 35900 | 35950 | 35850 | 2315 |
| 275 | 20231220 | 150200 | 17549798900 | 35850 | 35900 | 35950 | 35850 | 423 |
| 276 | 20231220 | 150100 | 17534614300 | 35900 | 35850 | 35950 | 35850 | 1404 |
| 277 | 20231220 | 150000 | 17484226800 | 35850 | 35900 | 35900 | 35850 | 150 |
| 278 | 20231220 | 145900 | 17478845000 | 35850 | 35850 | 35900 | 35850 | 462 |
| 279 | 20231220 | 145800 | 17462266650 | 35850 | 35850 | 35900 | 35800 | 1736 |
| 280 | 20231220 | 145700 | 17400002450 | 35850 | 35900 | 35900 | 35850 | 924 |
| 281 | 20231220 | 145600 | 17366840700 | 35900 | 35900 | 35900 | 35850 | 578 |
| 282 | 20231220 | 145500 | 17346114700 | 35850 | 35850 | 35900 | 35850 | 732 |
| 283 | 20231220 | 145400 | 17319871300 | 35850 | 35850 | 35900 | 35850 | 385 |
| 284 | 20231220 | 145300 | 17306068050 | 35850 | 35850 | 35900 | 35800 | 964 |
| 285 | 20231220 | 145200 | 17271512650 | 35850 | 35850 | 35900 | 35800 | 1343 |
| 286 | 20231220 | 145100 | 17223367150 | 35900 | 35850 | 35900 | 35850 | 365 |
| 287 | 20231220 | 145000 | 17210281300 | 35900 | 35900 | 35900 | 35850 | 787 |
| 288 | 20231220 | 144900 | 17182061550 | 35850 | 35850 | 35900 | 35850 | 574 |
| 289 | 20231220 | 144800 | 17161480650 | 35850 | 35900 | 35900 | 35850 | 1808 |
| 290 | 20231220 | 144700 | 17096634150 | 35850 | 35900 | 35900 | 35850 | 149 |
| 291 | 20231220 | 144600 | 17091289750 | 35850 | 35850 | 35900 | 35850 | 404 |
| 292 | 20231220 | 144500 | 17076798900 | 35850 | 35900 | 35950 | 35850 | 1044 |
| 293 | 20231220 | 144400 | 17039317750 | 35900 | 35900 | 35900 | 35850 | 301 |
| 294 | 20231220 | 144300 | 17028515700 | 35900 | 35900 | 35900 | 35800 | 388 |
| 295 | 20231220 | 144200 | 17014606900 | 35850 | 35950 | 35950 | 35850 | 2231 |
| 296 | 20231220 | 144100 | 16934564450 | 35900 | 35850 | 35950 | 35850 | 2003 |
| 297 | 20231220 | 144000 | 16862605200 | 35900 | 35850 | 35900 | 35850 | 1651 |
| 298 | 20231220 | 143900 | 16803410400 | 35900 | 35900 | 35900 | 35850 | 121 |
| 299 | 20231220 | 143800 | 16799067600 | 35900 | 35950 | 35950 | 35850 | 168 |
| 300 | 20231220 | 143700 | 16793040200 | 35900 | 35850 | 35900 | 35850 | 565 |
| 301 | 20231220 | 143600 | 16772765700 | 35850 | 35900 | 35900 | 35850 | 913 |
| 302 | 20231220 | 143500 | 16740030700 | 35900 | 35950 | 35950 | 35850 | 2707 |
| 303 | 20231220 | 143400 | 16642853850 | 35950 | 35900 | 36000 | 35900 | 567 |
| 304 | 20231220 | 143300 | 16622472750 | 35900 | 36000 | 36000 | 35900 | 890 |
| 305 | 20231220 | 143200 | 16590479500 | 35950 | 35950 | 36000 | 35950 | 841 |
| 306 | 20231220 | 143100 | 16560240600 | 35950 | 35950 | 36000 | 35950 | 1385 |
| 307 | 20231220 | 143000 | 16510447950 | 35950 | 36000 | 36000 | 35950 | 166 |
| 308 | 20231220 | 142900 | 16504478700 | 36000 | 36000 | 36000 | 35950 | 219 |
| 309 | 20231220 | 142800 | 16496600650 | 35950 | 36000 | 36000 | 35950 | 250 |
| 310 | 20231220 | 142700 | 16487612050 | 36000 | 36000 | 36000 | 35950 | 409 |
| 311 | 20231220 | 142600 | 16472903950 | 36000 | 36000 | 36000 | 35950 | 469 |
| 312 | 20231220 | 142500 | 16456030550 | 36000 | 36000 | 36000 | 35950 | 261 |
| 313 | 20231220 | 142400 | 16446636350 | 36000 | 36050 | 36050 | 36000 | 250 |
| 314 | 20231220 | 142300 | 16437627050 | 36050 | 36000 | 36050 | 35950 | 229 |
| 315 | 20231220 | 142200 | 16429384000 | 36000 | 36000 | 36050 | 35950 | 168 |
| 316 | 20231220 | 142100 | 16423337200 | 36000 | 36000 | 36050 | 35950 | 268 |
| 317 | 20231220 | 142000 | 16413690250 | 35950 | 36000 | 36050 | 35950 | 684 |
| 318 | 20231220 | 141900 | 16389065750 | 36050 | 36000 | 36050 | 35950 | 438 |
| 319 | 20231220 | 141800 | 16373297000 | 35950 | 36000 | 36050 | 35950 | 1122 |
| 320 | 20231220 | 141700 | 16332899500 | 36050 | 36050 | 36050 | 35950 | 153 |
| 321 | 20231220 | 141600 | 16327388900 | 36050 | 36050 | 36050 | 36000 | 316 |
| 322 | 20231220 | 141500 | 16315998900 | 36050 | 36000 | 36050 | 35950 | 5315 |
| 323 | 20231220 | 141400 | 16124627000 | 35950 | 35900 | 36000 | 35900 | 2841 |
| 324 | 20231220 | 141300 | 16022565650 | 35900 | 35850 | 35900 | 35850 | 580 |
| 325 | 20231220 | 141200 | 16001771800 | 35900 | 35850 | 35900 | 35850 | 435 |
| 326 | 20231220 | 141100 | 15986161100 | 35850 | 35850 | 35900 | 35850 | 190 |
| 327 | 20231220 | 141000 | 15979348500 | 35900 | 35850 | 35900 | 35850 | 765 |
| 328 | 20231220 | 140900 | 15951887950 | 35850 | 35850 | 35900 | 35850 | 731 |
| 329 | 20231220 | 140800 | 15925656000 | 35850 | 35900 | 35900 | 35850 | 142 |
| 330 | 20231220 | 140700 | 15920561800 | 35850 | 35850 | 35900 | 35850 | 203 |
| 331 | 20231220 | 140600 | 15913283450 | 35850 | 35850 | 35900 | 35850 | 353 |
| 332 | 20231220 | 140500 | 15900626450 | 35900 | 35850 | 35900 | 35850 | 142 |
| 333 | 20231220 | 140400 | 15895535350 | 35850 | 35850 | 35900 | 35800 | 464 |
| 334 | 20231220 | 140300 | 15878904350 | 35800 | 35850 | 35900 | 35800 | 473 |
| 335 | 20231220 | 140200 | 15861952600 | 35850 | 35800 | 35850 | 35800 | 313 |
| 336 | 20231220 | 140100 | 15850737500 | 35800 | 35900 | 35900 | 35800 | 443 |
| 337 | 20231220 | 140000 | 15834872500 | 35900 | 35850 | 35900 | 35800 | 294 |
| 338 | 20231220 | 135900 | 15824333350 | 35850 | 35900 | 35900 | 35850 | 464 |
| 339 | 20231220 | 135800 | 15807697700 | 35900 | 35900 | 35900 | 35850 | 1114 |
| 340 | 20231220 | 135700 | 15767750000 | 35900 | 35850 | 35900 | 35850 | 292 |
| 341 | 20231220 | 135600 | 15757279250 | 35900 | 35850 | 35900 | 35850 | 176 |
| 342 | 20231220 | 135500 | 15750968400 | 35850 | 35900 | 35900 | 35850 | 141 |
| 343 | 20231220 | 135400 | 15745911050 | 35900 | 35850 | 35900 | 35850 | 273 |
| 344 | 20231220 | 135300 | 15736121500 | 35900 | 35850 | 35900 | 35850 | 328 |
| 345 | 20231220 | 135200 | 15724351750 | 35850 | 35850 | 35900 | 35850 | 451 |
| 346 | 20231220 | 135100 | 15708181800 | 35850 | 35900 | 35900 | 35850 | 231 |
| 347 | 20231220 | 135000 | 15699898600 | 35900 | 35850 | 35900 | 35850 | 176 |
| 348 | 20231220 | 134900 | 15693587050 | 35900 | 35900 | 35900 | 35850 | 194 |
| 349 | 20231220 | 134800 | 15686630750 | 35850 | 35850 | 35900 | 35850 | 646 |
| 350 | 20231220 | 134700 | 15663471000 | 35900 | 35900 | 35900 | 35850 | 595 |
| 351 | 20231220 | 134600 | 15642138200 | 35850 | 35900 | 35900 | 35850 | 275 |
| 352 | 20231220 | 134500 | 15632275600 | 35850 | 35850 | 35900 | 35850 | 474 |
| 353 | 20231220 | 134400 | 15615280200 | 35850 | 35850 | 35900 | 35850 | 243 |
| 354 | 20231220 | 134300 | 15606566900 | 35850 | 35950 | 35950 | 35850 | 864 |
| 355 | 20231220 | 134200 | 15575549350 | 35950 | 35950 | 35950 | 35900 | 1061 |
| 356 | 20231220 | 134100 | 15537434700 | 35950 | 35950 | 35950 | 35900 | 159 |
| 357 | 20231220 | 134000 | 15531724500 | 35900 | 35950 | 35950 | 35900 | 219 |
| 358 | 20231220 | 133900 | 15523859550 | 35950 | 35900 | 35950 | 35900 | 428 |
| 359 | 20231220 | 133800 | 15508492400 | 35900 | 35950 | 35950 | 35900 | 670 |
| 360 | 20231220 | 133700 | 15484438100 | 35950 | 35950 | 35950 | 35900 | 138 |
| 361 | 20231220 | 133600 | 15479482400 | 35950 | 35950 | 35950 | 35900 | 805 |
| 362 | 20231220 | 133500 | 15450575200 | 35950 | 35900 | 35950 | 35900 | 317 |
| 363 | 20231220 | 133400 | 15439191200 | 35900 | 35850 | 35900 | 35850 | 95 |
| 364 | 20231220 | 133300 | 15435782900 | 35900 | 35900 | 35900 | 35850 | 1560 |
| 365 | 20231220 | 133200 | 15379780550 | 35950 | 35900 | 35950 | 35850 | 530 |
| 366 | 20231220 | 133100 | 15360751500 | 35850 | 35900 | 35900 | 35850 | 1141 |
| 367 | 20231220 | 133000 | 15319793400 | 35900 | 35900 | 35900 | 35850 | 135 |
| 368 | 20231220 | 132900 | 15314950850 | 35900 | 35850 | 35900 | 35800 | 214 |
| 369 | 20231220 | 132800 | 15307273850 | 35850 | 35850 | 35850 | 35800 | 1251 |
| 370 | 20231220 | 132700 | 15262431250 | 35850 | 35750 | 35850 | 35750 | 559 |
| 371 | 20231220 | 132600 | 15242429200 | 35800 | 35800 | 35800 | 35750 | 1345 |
| 372 | 20231220 | 132500 | 15194284200 | 35800 | 35750 | 35800 | 35750 | 128 |
| 373 | 20231220 | 132400 | 15189706550 | 35800 | 35800 | 35800 | 35750 | 280 |
| 374 | 20231220 | 132300 | 15179683700 | 35800 | 35750 | 35800 | 35750 | 948 |
| 375 | 20231220 | 132200 | 15145753400 | 35800 | 35800 | 35800 | 35750 | 173 |
| 376 | 20231220 | 132100 | 15139565300 | 35800 | 35800 | 35800 | 35750 | 748 |
| 377 | 20231220 | 132000 | 15112820050 | 35800 | 35800 | 35800 | 35750 | 200 |
| 378 | 20231220 | 131900 | 15105661050 | 35750 | 35800 | 35800 | 35750 | 297 |
| 379 | 20231220 | 131800 | 15095041100 | 35800 | 35800 | 35800 | 35750 | 162 |
| 380 | 20231220 | 131700 | 15089244500 | 35800 | 35800 | 35800 | 35750 | 148 |
| 381 | 20231220 | 131600 | 15083950000 | 35800 | 35800 | 35800 | 35750 | 87 |
| 382 | 20231220 | 131500 | 15080836650 | 35750 | 35800 | 35800 | 35750 | 638 |
| 383 | 20231220 | 131400 | 15058026150 | 35800 | 35800 | 35800 | 35750 | 153 |
| 384 | 20231220 | 131300 | 15052554900 | 35800 | 35800 | 35800 | 35750 | 570 |
| 385 | 20231220 | 131200 | 15032174950 | 35750 | 35750 | 35800 | 35750 | 179 |
| 386 | 20231220 | 131100 | 15025774900 | 35750 | 35750 | 35800 | 35700 | 1878 |
| 387 | 20231220 | 131000 | 14958714350 | 35700 | 35750 | 35800 | 35700 | 2231 |
| 388 | 20231220 | 130900 | 14879041550 | 35750 | 35700 | 35800 | 35700 | 129 |
| 389 | 20231220 | 130800 | 14874429450 | 35750 | 35750 | 35750 | 35700 | 301 |
| 390 | 20231220 | 130700 | 14863670300 | 35700 | 35750 | 35800 | 35700 | 1277 |
| 391 | 20231220 | 130600 | 14818018750 | 35800 | 35750 | 35800 | 35750 | 81 |
| 392 | 20231220 | 130500 | 14815121200 | 35800 | 35750 | 35800 | 35700 | 406 |
| 393 | 20231220 | 130400 | 14800606550 | 35750 | 35750 | 35800 | 35750 | 1461 |
| 394 | 20231220 | 130300 | 14748375150 | 35750 | 35750 | 35800 | 35750 | 263 |
| 395 | 20231220 | 130200 | 14738970250 | 35750 | 35750 | 35800 | 35750 | 190 |
| 396 | 20231220 | 130100 | 14732175350 | 35750 | 35750 | 35800 | 35750 | 458 |
| 397 | 20231220 | 130000 | 14715799450 | 35750 | 35800 | 35800 | 35750 | 440 |
| 398 | 20231220 | 125900 | 14700064850 | 35750 | 35750 | 35750 | 35700 | 550 |
| 399 | 20231220 | 125800 | 14680404600 | 35750 | 35700 | 35750 | 35700 | 811 |
| 400 | 20231220 | 125700 | 14651419250 | 35750 | 35700 | 35750 | 35700 | 351 |
| 401 | 20231220 | 125600 | 14638888100 | 35750 | 35700 | 35750 | 35700 | 578 |
| 402 | 20231220 | 125500 | 14618251650 | 35750 | 35700 | 35750 | 35650 | 859 |
| 403 | 20231220 | 125400 | 14587587350 | 35700 | 35750 | 35750 | 35700 | 661 |
| 404 | 20231220 | 125300 | 14563989200 | 35750 | 35750 | 35750 | 35700 | 111 |
| 405 | 20231220 | 125200 | 14560022150 | 35750 | 35700 | 35750 | 35700 | 536 |
| 406 | 20231220 | 125100 | 14540884900 | 35750 | 35700 | 35750 | 35700 | 409 |
| 407 | 20231220 | 125000 | 14526279700 | 35750 | 35700 | 35750 | 35700 | 491 |
| 408 | 20231220 | 124900 | 14508750400 | 35700 | 35700 | 35750 | 35650 | 1882 |
| 409 | 20231220 | 124800 | 14441563850 | 35700 | 35750 | 35750 | 35700 | 697 |
| 410 | 20231220 | 124700 | 14416677200 | 35700 | 35750 | 35750 | 35650 | 7605 |
| 411 | 20231220 | 124600 | 14145213600 | 35700 | 35750 | 35800 | 35700 | 1721 |
| 412 | 20231220 | 124500 | 14083689750 | 35800 | 35750 | 35800 | 35750 | 656 |
| 413 | 20231220 | 124400 | 14060237150 | 35750 | 35800 | 35800 | 35750 | 743 |
| 414 | 20231220 | 124300 | 14033665250 | 35800 | 35800 | 35800 | 35750 | 445 |
| 415 | 20231220 | 124200 | 14017740950 | 35800 | 35800 | 35800 | 35750 | 773 |
| 416 | 20231220 | 124100 | 13990103250 | 35750 | 35800 | 35800 | 35750 | 955 |
| 417 | 20231220 | 124000 | 13955960200 | 35750 | 35850 | 35850 | 35750 | 2594 |
| 418 | 20231220 | 123900 | 13863114350 | 35800 | 35850 | 35850 | 35800 | 167 |
| 419 | 20231220 | 123800 | 13857130600 | 35850 | 35850 | 35850 | 35800 | 140 |
| 420 | 20231220 | 123700 | 13852111750 | 35850 | 35800 | 35850 | 35800 | 687 |
| 421 | 20231220 | 123600 | 13827490750 | 35800 | 35800 | 35850 | 35800 | 114 |
| 422 | 20231220 | 123500 | 13823409200 | 35850 | 35800 | 35850 | 35800 | 2164 |
| 423 | 20231220 | 123400 | 13745899200 | 35850 | 35850 | 35900 | 35850 | 734 |
| 424 | 20231220 | 123300 | 13719584800 | 35850 | 35900 | 35900 | 35800 | 4590 |
| 425 | 20231220 | 123200 | 13555007800 | 35900 | 35950 | 35950 | 35900 | 414 |
| 426 | 20231220 | 123100 | 13540144450 | 35950 | 35900 | 35950 | 35900 | 465 |
| 427 | 20231220 | 123000 | 13523447000 | 35950 | 35900 | 35950 | 35900 | 199 |
| 428 | 20231220 | 122900 | 13516301100 | 35900 | 35900 | 35950 | 35850 | 497 |
| 429 | 20231220 | 122800 | 13498460650 | 35950 | 35900 | 35950 | 35900 | 11 |
| 430 | 20231220 | 122700 | 13498065300 | 35900 | 35900 | 35950 | 35850 | 556 |
| 431 | 20231220 | 122600 | 13478103550 | 35850 | 35900 | 35900 | 35850 | 153 |
| 432 | 20231220 | 122500 | 13472617650 | 35850 | 35900 | 35900 | 35850 | 69 |
| 433 | 20231220 | 122400 | 13470140650 | 35900 | 35900 | 35900 | 35850 | 92 |
| 434 | 20231220 | 122300 | 13466837900 | 35850 | 35900 | 35900 | 35850 | 55 |
| 435 | 20231220 | 122200 | 13464864200 | 35850 | 35850 | 35900 | 35800 | 958 |
| 436 | 20231220 | 122100 | 13430520150 | 35850 | 35800 | 35850 | 35800 | 778 |
| 437 | 20231220 | 122000 | 13402659550 | 35800 | 35800 | 35850 | 35800 | 274 |
| 438 | 20231220 | 121900 | 13392844400 | 35850 | 35800 | 35850 | 35800 | 773 |
| 439 | 20231220 | 121800 | 13365169650 | 35800 | 35850 | 35850 | 35800 | 3308 |
| 440 | 20231220 | 121700 | 13246738100 | 35850 | 35850 | 35850 | 35800 | 1068 |
| 441 | 20231220 | 121600 | 13208470850 | 35850 | 35850 | 35850 | 35800 | 41 |
| 442 | 20231220 | 121500 | 13207001700 | 35850 | 35850 | 35850 | 35800 | 508 |
| 443 | 20231220 | 121400 | 13188811700 | 35800 | 35900 | 35900 | 35800 | 276 |
| 444 | 20231220 | 121300 | 13178917600 | 35900 | 35800 | 35900 | 35800 | 773 |
| 445 | 20231220 | 121200 | 13151195100 | 35800 | 35900 | 35900 | 35800 | 3621 |
| 446 | 20231220 | 121100 | 13021393800 | 35900 | 35900 | 35900 | 35850 | 756 |
| 447 | 20231220 | 121000 | 12994287650 | 35850 | 35900 | 35900 | 35850 | 787 |
| 448 | 20231220 | 120900 | 12966035400 | 35900 | 35950 | 35950 | 35900 | 531 |
| 449 | 20231220 | 120800 | 12946964900 | 35950 | 35900 | 35950 | 35900 | 193 |
| 450 | 20231220 | 120700 | 12940033950 | 35950 | 35900 | 35950 | 35900 | 1003 |
| 451 | 20231220 | 120600 | 12904025850 | 35900 | 35900 | 35900 | 35850 | 103 |
| 452 | 20231220 | 120500 | 12900330950 | 35900 | 35950 | 35950 | 35900 | 1468 |
| 453 | 20231220 | 120400 | 12847627600 | 35950 | 36000 | 36000 | 35900 | 845 |
| 454 | 20231220 | 120300 | 12817282350 | 36000 | 35950 | 36000 | 35900 | 431 |
| 455 | 20231220 | 120200 | 12801793900 | 35950 | 35900 | 35950 | 35900 | 1071 |
| 456 | 20231220 | 120100 | 12763304350 | 35900 | 36000 | 36000 | 35900 | 355 |
| 457 | 20231220 | 120000 | 12750540950 | 36000 | 35950 | 36000 | 35950 | 1080 |
| 458 | 20231220 | 115900 | 12711714600 | 35950 | 35900 | 35950 | 35900 | 178 |
| 459 | 20231220 | 115800 | 12705322350 | 35950 | 35950 | 35950 | 35900 | 822 |
| 460 | 20231220 | 115700 | 12675811000 | 35950 | 35900 | 35950 | 35900 | 936 |
| 461 | 20231220 | 115600 | 12642208300 | 35900 | 35900 | 35950 | 35900 | 1019 |
| 462 | 20231220 | 115500 | 12605603450 | 35900 | 35950 | 35950 | 35900 | 2116 |
| 463 | 20231220 | 115400 | 12529636950 | 35950 | 35950 | 35950 | 35900 | 2274 |
| 464 | 20231220 | 115300 | 12447893250 | 35950 | 36000 | 36050 | 35950 | 495 |
| 465 | 20231220 | 115200 | 12430073000 | 36050 | 36000 | 36050 | 36000 | 868 |
| 466 | 20231220 | 115100 | 12398823750 | 36000 | 36050 | 36050 | 36000 | 590 |
| 467 | 20231220 | 115000 | 12377577800 | 36000 | 36050 | 36050 | 36000 | 439 |
| 468 | 20231220 | 114900 | 12361769900 | 36050 | 36050 | 36050 | 36000 | 795 |
| 469 | 20231220 | 114800 | 12333140950 | 36050 | 36050 | 36050 | 36000 | 339 |
| 470 | 20231220 | 114700 | 12320926000 | 36000 | 36100 | 36100 | 36000 | 1471 |
| 471 | 20231220 | 114600 | 12267925000 | 36100 | 36100 | 36100 | 36000 | 2640 |
| 472 | 20231220 | 114500 | 12172793700 | 36100 | 36100 | 36150 | 36100 | 227 |
| 473 | 20231220 | 114400 | 12164598850 | 36150 | 36150 | 36150 | 36100 | 343 |
| 474 | 20231220 | 114300 | 12152204050 | 36150 | 36150 | 36150 | 36050 | 126 |
| 475 | 20231220 | 114200 | 12147650400 | 36150 | 36100 | 36150 | 36100 | 290 |
| 476 | 20231220 | 114100 | 12137181050 | 36150 | 36150 | 36150 | 36150 | 17 |
| 477 | 20231220 | 114000 | 12136566500 | 36150 | 36150 | 36150 | 36100 | 222 |
| 478 | 20231220 | 113900 | 12128547600 | 36100 | 36200 | 36200 | 36100 | 3010 |
| 479 | 20231220 | 113800 | 12019773650 | 36200 | 36200 | 36200 | 36150 | 218 |
| 480 | 20231220 | 113700 | 12011883050 | 36150 | 36200 | 36200 | 36150 | 1917 |
| 481 | 20231220 | 113600 | 11942494300 | 36200 | 36250 | 36250 | 36150 | 483 |
| 482 | 20231220 | 113500 | 11925009600 | 36250 | 36200 | 36250 | 36200 | 187 |
| 483 | 20231220 | 113400 | 11918236950 | 36200 | 36200 | 36250 | 36200 | 235 |
| 484 | 20231220 | 113300 | 11909723700 | 36250 | 36250 | 36250 | 36200 | 55 |
| 485 | 20231220 | 113200 | 11907730000 | 36200 | 36150 | 36200 | 36150 | 1250 |
| 486 | 20231220 | 113100 | 11862485000 | 36150 | 36200 | 36250 | 36150 | 871 |
| 487 | 20231220 | 113000 | 11830955300 | 36200 | 36200 | 36250 | 36200 | 2556 |
| 488 | 20231220 | 112900 | 11738390800 | 36200 | 36200 | 36200 | 36150 | 495 |
| 489 | 20231220 | 112800 | 11720494100 | 36200 | 36200 | 36250 | 36200 | 195 |
| 490 | 20231220 | 112700 | 11713434800 | 36150 | 36200 | 36250 | 36150 | 1739 |
| 491 | 20231220 | 112600 | 11650486200 | 36200 | 36200 | 36250 | 36200 | 305 |
| 492 | 20231220 | 112500 | 11639434400 | 36200 | 36200 | 36200 | 36150 | 513 |
| 493 | 20231220 | 112400 | 11620866650 | 36200 | 36150 | 36200 | 36150 | 243 |
| 494 | 20231220 | 112300 | 11612070400 | 36200 | 36150 | 36200 | 36150 | 215 |
| 495 | 20231220 | 112200 | 11604294450 | 36200 | 36200 | 36200 | 36150 | 350 |
| 496 | 20231220 | 112100 | 11591639550 | 36200 | 36200 | 36200 | 36200 | 70 |
| 497 | 20231220 | 112000 | 11589105550 | 36200 | 36200 | 36200 | 36150 | 176 |
| 498 | 20231220 | 111900 | 11582740200 | 36150 | 36250 | 36250 | 36150 | 571 |
| 499 | 20231220 | 111800 | 11562068700 | 36250 | 36200 | 36250 | 36200 | 555 |
| 500 | 20231220 | 111700 | 11541971900 | 36200 | 36200 | 36200 | 36150 | 1044 |
| 501 | 20231220 | 111600 | 11504189750 | 36200 | 36150 | 36200 | 36150 | 625 |
| 502 | 20231220 | 111500 | 11481595350 | 36100 | 36150 | 36150 | 36100 | 346 |
| 503 | 20231220 | 111400 | 11469093500 | 36150 | 36100 | 36150 | 36050 | 3282 |
| 504 | 20231220 | 111300 | 11350617800 | 36050 | 36050 | 36100 | 36000 | 1764 |
| 505 | 20231220 | 111200 | 11287025500 | 36050 | 36100 | 36150 | 36050 | 1277 |
| 506 | 20231220 | 111100 | 11240933100 | 36150 | 36150 | 36150 | 36100 | 203 |
| 507 | 20231220 | 111000 | 11233597400 | 36100 | 36100 | 36150 | 36100 | 542 |
| 508 | 20231220 | 110900 | 11214022900 | 36150 | 36150 | 36150 | 36100 | 251 |
| 509 | 20231220 | 110800 | 11204952350 | 36150 | 36150 | 36150 | 36100 | 369 |
| 510 | 20231220 | 110700 | 11191618000 | 36150 | 36150 | 36150 | 36100 | 87 |
| 511 | 20231220 | 110600 | 11188474350 | 36150 | 36150 | 36150 | 36100 | 258 |
| 512 | 20231220 | 110500 | 11179152800 | 36150 | 36150 | 36200 | 36150 | 511 |
| 513 | 20231220 | 110400 | 11160679900 | 36150 | 36100 | 36150 | 36100 | 217 |
| 514 | 20231220 | 110300 | 11152837150 | 36100 | 36100 | 36150 | 36100 | 221 |
| 515 | 20231220 | 110200 | 11144851900 | 36100 | 36150 | 36150 | 36050 | 143 |
| 516 | 20231220 | 110100 | 11139685200 | 36150 | 36000 | 36150 | 36000 | 427 |
| 517 | 20231220 | 110000 | 11124285600 | 36150 | 36150 | 36150 | 35950 | 1888 |
| 518 | 20231220 | 105900 | 11056267000 | 36150 | 36150 | 36150 | 36100 | 397 |
| 519 | 20231220 | 105800 | 11041918300 | 36150 | 36100 | 36150 | 36100 | 573 |
| 520 | 20231220 | 105700 | 11021232500 | 36100 | 36100 | 36100 | 36050 | 315 |
| 521 | 20231220 | 105600 | 11009867100 | 36100 | 36100 | 36100 | 36050 | 232 |
| 522 | 20231220 | 105500 | 11001500200 | 36100 | 35950 | 36100 | 35950 | 1009 |
| 523 | 20231220 | 105400 | 10965159550 | 36000 | 36000 | 36000 | 35950 | 530 |
| 524 | 20231220 | 105300 | 10946088750 | 36000 | 36000 | 36000 | 35950 | 656 |
| 525 | 20231220 | 105200 | 10922492400 | 36000 | 36000 | 36000 | 35950 | 628 |
| 526 | 20231220 | 105100 | 10899887150 | 36000 | 36000 | 36000 | 35950 | 374 |
| 527 | 20231220 | 105000 | 10886426050 | 35950 | 36000 | 36000 | 35950 | 547 |
| 528 | 20231220 | 104900 | 10866744550 | 36000 | 36000 | 36000 | 35950 | 365 |
| 529 | 20231220 | 104800 | 10853615500 | 36000 | 35950 | 36000 | 35950 | 621 |
| 530 | 20231220 | 104700 | 10831289750 | 36000 | 36000 | 36000 | 35950 | 1077 |
| 531 | 20231220 | 104600 | 10792552750 | 35950 | 36000 | 36000 | 35950 | 219 |
| 532 | 20231220 | 104500 | 10784677850 | 35950 | 35950 | 36000 | 35950 | 636 |
| 533 | 20231220 | 104400 | 10761808600 | 35950 | 35950 | 36000 | 35950 | 146 |
| 534 | 20231220 | 104300 | 10756553700 | 36000 | 36000 | 36000 | 35950 | 296 |
| 535 | 20231220 | 104200 | 10745899650 | 35950 | 35950 | 36000 | 35950 | 1854 |
| 536 | 20231220 | 104100 | 10679167950 | 35950 | 35950 | 36000 | 35900 | 1483 |
| 537 | 20231220 | 104000 | 10625885450 | 35950 | 35950 | 35950 | 35900 | 454 |
| 538 | 20231220 | 103900 | 10609566050 | 35950 | 35950 | 35950 | 35900 | 2001 |
| 539 | 20231220 | 103800 | 10537689950 | 36000 | 35900 | 36000 | 35900 | 822 |
| 540 | 20231220 | 103700 | 10508158000 | 35900 | 36050 | 36050 | 35900 | 5242 |
| 541 | 20231220 | 103600 | 10319624000 | 36000 | 36050 | 36050 | 36000 | 479 |
| 542 | 20231220 | 103500 | 10302369350 | 36050 | 36050 | 36050 | 36000 | 366 |
| 543 | 20231220 | 103400 | 10289189500 | 36050 | 36050 | 36050 | 36000 | 1858 |
| 544 | 20231220 | 103300 | 10222296650 | 36050 | 36050 | 36050 | 36000 | 631 |
| 545 | 20231220 | 103200 | 10199563050 | 36100 | 36050 | 36100 | 36000 | 528 |
| 546 | 20231220 | 103100 | 10180536950 | 36100 | 36050 | 36100 | 36050 | 1302 |
| 547 | 20231220 | 103000 | 10133598500 | 36050 | 36150 | 36150 | 36050 | 1946 |
| 548 | 20231220 | 102900 | 10063357250 | 36150 | 36150 | 36150 | 36100 | 113 |
| 549 | 20231220 | 102800 | 10059272550 | 36150 | 36150 | 36200 | 36150 | 510 |
| 550 | 20231220 | 102700 | 10040836000 | 36150 | 36150 | 36200 | 36150 | 529 |
| 551 | 20231220 | 102600 | 10021712200 | 36150 | 36200 | 36200 | 36150 | 53 |
| 552 | 20231220 | 102500 | 10019796000 | 36200 | 36100 | 36200 | 36100 | 350 |
| 553 | 20231220 | 102400 | 10007142200 | 36150 | 36150 | 36200 | 36100 | 1582 |
| 554 | 20231220 | 102300 | 9949952600 | 36150 | 36100 | 36150 | 36100 | 475 |
| 555 | 20231220 | 102200 | 9932804000 | 36100 | 36150 | 36200 | 36100 | 202 |
| 556 | 20231220 | 102100 | 9925500850 | 36150 | 36100 | 36150 | 36100 | 305 |
| 557 | 20231220 | 102000 | 9914483200 | 36150 | 36100 | 36150 | 36100 | 798 |
| 558 | 20231220 | 101900 | 9885675150 | 36100 | 36100 | 36150 | 36050 | 2028 |
| 559 | 20231220 | 101800 | 9812462850 | 36100 | 36250 | 36250 | 36100 | 2832 |
| 560 | 20231220 | 101700 | 9710145350 | 36200 | 36250 | 36250 | 36200 | 3106 |
| 561 | 20231220 | 101600 | 9597706850 | 36200 | 36250 | 36250 | 36200 | 382 |
| 562 | 20231220 | 101500 | 9583860250 | 36250 | 36300 | 36300 | 36200 | 978 |
| 563 | 20231220 | 101400 | 9548412350 | 36300 | 36300 | 36350 | 36250 | 1813 |
| 564 | 20231220 | 101300 | 9482669200 | 36300 | 36350 | 36400 | 36300 | 519 |
| 565 | 20231220 | 101200 | 9463799500 | 36400 | 36300 | 36400 | 36250 | 519 |
| 566 | 20231220 | 101100 | 9444951750 | 36300 | 36300 | 36400 | 36300 | 1043 |
| 567 | 20231220 | 101000 | 9407090200 | 36300 | 36400 | 36400 | 36300 | 504 |
| 568 | 20231220 | 100900 | 9388788550 | 36400 | 36400 | 36400 | 36300 | 971 |
| 569 | 20231220 | 100800 | 9353506900 | 36400 | 36250 | 36400 | 36250 | 1394 |
| 570 | 20231220 | 100700 | 9302873050 | 36300 | 36400 | 36450 | 36300 | 3134 |
| 571 | 20231220 | 100600 | 9188967550 | 36400 | 36400 | 36450 | 36350 | 1034 |
| 572 | 20231220 | 100500 | 9151326900 | 36400 | 36450 | 36450 | 36350 | 1660 |
| 573 | 20231220 | 100400 | 9090875300 | 36450 | 36350 | 36450 | 36300 | 1439 |
| 574 | 20231220 | 100300 | 9038511500 | 36350 | 36300 | 36350 | 36250 | 2546 |
| 575 | 20231220 | 100200 | 8946125050 | 36300 | 36400 | 36400 | 36300 | 1530 |
| 576 | 20231220 | 100100 | 8890543050 | 36350 | 36400 | 36450 | 36350 | 1348 |
| 577 | 20231220 | 100000 | 8841528100 | 36400 | 36400 | 36450 | 36400 | 2308 |
| 578 | 20231220 | 095900 | 8757513250 | 36400 | 36450 | 36450 | 36400 | 1576 |
| 579 | 20231220 | 095800 | 8700146050 | 36400 | 36350 | 36450 | 36350 | 1137 |
| 580 | 20231220 | 095700 | 8658739250 | 36400 | 36400 | 36400 | 36350 | 1682 |
| 581 | 20231220 | 095600 | 8597514750 | 36400 | 36400 | 36400 | 36350 | 2865 |
| 582 | 20231220 | 095500 | 8493294250 | 36400 | 36400 | 36500 | 36350 | 2932 |
| 583 | 20231220 | 095400 | 8386559150 | 36500 | 36450 | 36500 | 36400 | 6450 |
| 584 | 20231220 | 095300 | 8151423950 | 36400 | 36250 | 36500 | 36250 | 12826 |
| 585 | 20231220 | 095200 | 7684658200 | 36200 | 36250 | 36250 | 36200 | 749 |
| 586 | 20231220 | 095100 | 7657512150 | 36250 | 36150 | 36250 | 36100 | 1486 |
| 587 | 20231220 | 095000 | 7603789600 | 36150 | 36250 | 36250 | 36150 | 1225 |
| 588 | 20231220 | 094900 | 7559482800 | 36200 | 36250 | 36250 | 36200 | 876 |
| 589 | 20231220 | 094800 | 7527769800 | 36250 | 36250 | 36300 | 36200 | 906 |
| 590 | 20231220 | 094700 | 7494924350 | 36200 | 36200 | 36250 | 36200 | 364 |
| 591 | 20231220 | 094600 | 7481739300 | 36200 | 36300 | 36300 | 36200 | 619 |
| 592 | 20231220 | 094500 | 7459321200 | 36300 | 36300 | 36350 | 36200 | 1029 |
| 593 | 20231220 | 094400 | 7422001950 | 36300 | 36300 | 36300 | 36200 | 11194 |
| 594 | 20231220 | 094300 | 7016681150 | 36300 | 36450 | 36450 | 36300 | 1820 |
| 595 | 20231220 | 094200 | 6950534300 | 36400 | 36300 | 36400 | 36300 | 5616 |
| 596 | 20231220 | 094100 | 6746306400 | 36300 | 36300 | 36350 | 36300 | 909 |
| 597 | 20231220 | 094000 | 6713306900 | 36350 | 36200 | 36350 | 36150 | 3442 |
| 598 | 20231220 | 093900 | 6588614850 | 36200 | 36300 | 36300 | 36200 | 965 |
| 599 | 20231220 | 093800 | 6553629800 | 36300 | 36300 | 36300 | 36250 | 215 |
| 600 | 20231220 | 093700 | 6545827250 | 36300 | 36300 | 36350 | 36250 | 4419 |
| 601 | 20231220 | 093600 | 6385423200 | 36300 | 36350 | 36400 | 36300 | 1751 |
| 602 | 20231220 | 093500 | 6321776950 | 36350 | 36450 | 36450 | 36300 | 10289 |
| 603 | 20231220 | 093400 | 5947459350 | 36450 | 36450 | 36450 | 36400 | 3497 |
| 604 | 20231220 | 093300 | 5820001900 | 36400 | 36400 | 36450 | 36350 | 4868 |
| 605 | 20231220 | 093200 | 5642802050 | 36400 | 36350 | 36400 | 36250 | 8980 |
| 606 | 20231220 | 093100 | 5316475250 | 36400 | 36250 | 36400 | 36200 | 6364 |
| 607 | 20231220 | 093000 | 5085344950 | 36200 | 36100 | 36250 | 36100 | 2215 |
| 608 | 20231220 | 092900 | 5005213100 | 36150 | 36100 | 36150 | 36000 | 2204 |
| 609 | 20231220 | 092800 | 4925703150 | 36100 | 35950 | 36100 | 35950 | 8494 |
| 610 | 20231220 | 092700 | 4619882300 | 35950 | 35950 | 35950 | 35900 | 1918 |
| 611 | 20231220 | 092600 | 4550942500 | 35900 | 35900 | 35900 | 35850 | 790 |
| 612 | 20231220 | 092500 | 4522596050 | 35900 | 35800 | 35900 | 35800 | 2603 |
| 613 | 20231220 | 092400 | 4429293150 | 35800 | 35750 | 35800 | 35750 | 646 |
| 614 | 20231220 | 092300 | 4406173000 | 35750 | 35850 | 35900 | 35750 | 3633 |
| 615 | 20231220 | 092200 | 4276083550 | 35850 | 35650 | 35850 | 35650 | 4461 |
| 616 | 20231220 | 092100 | 4116766400 | 35650 | 35650 | 35700 | 35600 | 3161 |
| 617 | 20231220 | 092000 | 4004138900 | 35700 | 35650 | 35700 | 35600 | 2604 |
| 618 | 20231220 | 091900 | 3911355950 | 35600 | 35700 | 35700 | 35550 | 5884 |
| 619 | 20231220 | 091800 | 3701734900 | 35700 | 35600 | 35750 | 35550 | 8049 |
| 620 | 20231220 | 091700 | 3414964000 | 35600 | 35750 | 35750 | 35550 | 13240 |
| 621 | 20231220 | 091600 | 2943356250 | 35750 | 35800 | 35850 | 35700 | 9951 |
| 622 | 20231220 | 091500 | 2587573300 | 35900 | 35850 | 35950 | 35800 | 5765 |
| 623 | 20231220 | 091400 | 2380762600 | 35850 | 35950 | 35950 | 35850 | 3620 |
| 624 | 20231220 | 091300 | 2250854250 | 35950 | 35900 | 35950 | 35900 | 1377 |
| 625 | 20231220 | 091200 | 2201409650 | 35900 | 35900 | 35950 | 35900 | 2946 |
| 626 | 20231220 | 091100 | 2095645850 | 35950 | 35950 | 36000 | 35900 | 2825 |
| 627 | 20231220 | 091000 | 1994042800 | 36000 | 36000 | 36050 | 35950 | 2872 |
| 628 | 20231220 | 090900 | 1890741700 | 36000 | 36000 | 36050 | 35900 | 5971 |
| 629 | 20231220 | 090800 | 1675895000 | 35950 | 36150 | 36150 | 35950 | 7821 |
| 630 | 20231220 | 090700 | 1394065600 | 36100 | 36200 | 36200 | 36100 | 1894 |
| 631 | 20231220 | 090600 | 1325599550 | 36150 | 36150 | 36200 | 36100 | 3398 |
| 632 | 20231220 | 090500 | 1202881850 | 36150 | 36300 | 36300 | 36100 | 3348 |
| 633 | 20231220 | 090400 | 1081829400 | 36300 | 36350 | 36400 | 36200 | 4752 |
| 634 | 20231220 | 090300 | 909406300 | 36400 | 36400 | 36500 | 36250 | 3486 |
| 635 | 20231220 | 090200 | 782517850 | 36400 | 36150 | 36400 | 36100 | 2828 |
| 636 | 20231220 | 090100 | 680092800 | 36100 | 36200 | 36250 | 36050 | 11346 |
| 637 | 20231220 | 090000 | 269995700 | 36200 | 36250 | 36400 | 36200 | 7438 |