35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 11986 |
| 3 | 20240115 | 193800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20240115 | 193700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20240115 | 193600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20240115 | 193500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20240115 | 193400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20240115 | 193300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20240115 | 193200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20240115 | 193100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20240115 | 193000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20240115 | 192900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20240115 | 192800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20240115 | 192700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20240115 | 192600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20240115 | 192500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20240115 | 192400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20240115 | 192300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20240115 | 192200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20240115 | 192100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20240115 | 192000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20240115 | 191900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20240115 | 191800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20240115 | 191700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20240115 | 191600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20240115 | 191500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20240115 | 191400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20240115 | 191300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20240115 | 191200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20240115 | 191100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20240115 | 191000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20240115 | 190900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 11986 |
| 33 | 20240115 | 190800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20240115 | 190700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20240115 | 190600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20240115 | 190500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20240115 | 190400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20240115 | 190300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20240115 | 190200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20240115 | 190100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20240115 | 190000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20240115 | 185900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20240115 | 185800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20240115 | 185700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20240115 | 185600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20240115 | 185500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20240115 | 185400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20240115 | 185300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20240115 | 185200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20240115 | 185100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20240115 | 185000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20240115 | 184900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20240115 | 184800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20240115 | 184700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20240115 | 184600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20240115 | 184500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20240115 | 184400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20240115 | 184300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20240115 | 184200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20240115 | 184100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20240115 | 184000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20240115 | 183900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 11986 |
| 63 | 20240115 | 183800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20240115 | 183700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20240115 | 183600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20240115 | 183500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20240115 | 183400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20240115 | 183300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20240115 | 183200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20240115 | 183100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20240115 | 183000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20240115 | 182900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20240115 | 182800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20240115 | 182700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20240115 | 182600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20240115 | 182500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20240115 | 182400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20240115 | 182300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20240115 | 182200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20240115 | 182100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20240115 | 182000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20240115 | 181900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20240115 | 181800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20240115 | 181700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20240115 | 181600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20240115 | 181500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20240115 | 181400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20240115 | 181300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20240115 | 181200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20240115 | 181100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20240115 | 181000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20240115 | 180900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 11986 |
| 93 | 20240115 | 180800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20240115 | 180700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20240115 | 180600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20240115 | 180500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20240115 | 180400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20240115 | 180300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20240115 | 180200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20240115 | 180100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20240115 | 180000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20240115 | 175900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20240115 | 175800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20240115 | 175700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20240115 | 175600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20240115 | 175500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20240115 | 175400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20240115 | 175300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20240115 | 175200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20240115 | 175100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20240115 | 175000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20240115 | 174900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20240115 | 174800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20240115 | 174700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20240115 | 174600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20240115 | 174500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20240115 | 174400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20240115 | 174300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20240115 | 174200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20240115 | 174100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20240115 | 174000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20240115 | 173900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 11986 |
| 123 | 20240115 | 173800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20240115 | 173700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20240115 | 173600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20240115 | 173500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20240115 | 173400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20240115 | 173300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20240115 | 173200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20240115 | 173100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20240115 | 173000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20240115 | 172900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20240115 | 172800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20240115 | 172700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20240115 | 172600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20240115 | 172500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20240115 | 172400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20240115 | 172300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20240115 | 172200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20240115 | 172100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20240115 | 172000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20240115 | 171900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20240115 | 171800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20240115 | 171700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20240115 | 171600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20240115 | 171500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20240115 | 171400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20240115 | 171300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20240115 | 171200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20240115 | 171100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20240115 | 171000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20240115 | 170900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 11986 |
| 153 | 20240115 | 170800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20240115 | 170700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20240115 | 170600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20240115 | 170500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20240115 | 170400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20240115 | 170300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20240115 | 170200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20240115 | 170100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20240115 | 170000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20240115 | 165900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20240115 | 165800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20240115 | 165700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20240115 | 165600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20240115 | 165500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20240115 | 165400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20240115 | 165300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20240115 | 165200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20240115 | 165100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20240115 | 165000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20240115 | 164900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20240115 | 164800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20240115 | 164700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20240115 | 164600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20240115 | 164500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20240115 | 164400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20240115 | 164300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20240115 | 164200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20240115 | 164100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20240115 | 164000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20240115 | 163900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 11986 |
| 183 | 20240115 | 163800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20240115 | 163700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20240115 | 163600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20240115 | 163500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20240115 | 163400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20240115 | 163300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20240115 | 163200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20240115 | 163100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20240115 | 163000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20240115 | 162900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20240115 | 162800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20240115 | 162700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20240115 | 162600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20240115 | 162500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20240115 | 162400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20240115 | 162300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20240115 | 162200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20240115 | 162100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20240115 | 162000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20240115 | 161900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20240115 | 161800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20240115 | 161700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20240115 | 161600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20240115 | 161500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20240115 | 161400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20240115 | 161300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20240115 | 161200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20240115 | 161100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20240115 | 161000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20240115 | 160900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 11986 |
| 213 | 20240115 | 160800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20240115 | 160700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20240115 | 160600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20240115 | 160500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20240115 | 160400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20240115 | 160300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20240115 | 160200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20240115 | 160100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20240115 | 160000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20240115 | 155900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20240115 | 155800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20240115 | 155700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20240115 | 155600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20240115 | 155500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20240115 | 155400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20240115 | 155300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20240115 | 155200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20240115 | 155100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20240115 | 155000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20240115 | 154900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20240115 | 154800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20240115 | 154700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20240115 | 154600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20240115 | 154500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20240115 | 154400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20240115 | 154300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20240115 | 154200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20240115 | 154100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20240115 | 154000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20240115 | 153900 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 11986 |
| 243 | 20240115 | 153800 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20240115 | 153700 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20240115 | 153600 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20240115 | 153500 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20240115 | 153400 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20240115 | 153300 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20240115 | 153200 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20240115 | 153100 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20240115 | 153000 | 18265257000 | 35450 | 35450 | 35450 | 35450 | 11986 |
| 252 | 20240115 | 152900 | 17840353300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20240115 | 152800 | 17840353300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20240115 | 152700 | 17840353300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20240115 | 152600 | 17840353300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20240115 | 152500 | 17840353300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20240115 | 152400 | 17840353300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20240115 | 152300 | 17840353300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20240115 | 152200 | 17840353300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20240115 | 152100 | 17840353300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20240115 | 152000 | 17840353300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20240115 | 151900 | 17840353300 | 35400 | 35350 | 35400 | 35300 | 3435 |
| 263 | 20240115 | 151800 | 17718961500 | 35350 | 35400 | 35400 | 35350 | 2378 |
| 264 | 20240115 | 151700 | 17634887350 | 35350 | 35400 | 35400 | 35350 | 2780 |
| 265 | 20240115 | 151600 | 17536584300 | 35400 | 35400 | 35400 | 35350 | 1375 |
| 266 | 20240115 | 151500 | 17487934300 | 35400 | 35350 | 35400 | 35350 | 3794 |
| 267 | 20240115 | 151400 | 17353770000 | 35300 | 35300 | 35350 | 35300 | 2704 |
| 268 | 20240115 | 151300 | 17258310950 | 35250 | 35300 | 35300 | 35250 | 1551 |
| 269 | 20240115 | 151200 | 17203628700 | 35250 | 35300 | 35300 | 35250 | 1357 |
| 270 | 20240115 | 151100 | 17155744600 | 35250 | 35300 | 35300 | 35250 | 729 |
| 271 | 20240115 | 151000 | 17130032550 | 35300 | 35300 | 35300 | 35250 | 1225 |
| 272 | 20240115 | 150900 | 17086808500 | 35300 | 35300 | 35300 | 35250 | 464 |
| 273 | 20240115 | 150800 | 17070430000 | 35300 | 35200 | 35350 | 35150 | 4188 |
| 274 | 20240115 | 150700 | 16922809900 | 35150 | 35150 | 35200 | 35100 | 3404 |
| 275 | 20240115 | 150600 | 16803151100 | 35100 | 35100 | 35150 | 35100 | 198 |
| 276 | 20240115 | 150500 | 16796200100 | 35150 | 35100 | 35150 | 35050 | 1463 |
| 277 | 20240115 | 150400 | 16744849600 | 35100 | 35100 | 35100 | 35050 | 511 |
| 278 | 20240115 | 150300 | 16726932100 | 35050 | 35100 | 35100 | 35050 | 668 |
| 279 | 20240115 | 150200 | 16703489300 | 35100 | 35050 | 35100 | 35050 | 138 |
| 280 | 20240115 | 150100 | 16698650800 | 35050 | 35050 | 35100 | 35050 | 319 |
| 281 | 20240115 | 150000 | 16687456500 | 35050 | 35050 | 35100 | 35050 | 236 |
| 282 | 20240115 | 145900 | 16679181500 | 35050 | 35050 | 35050 | 35050 | 1127 |
| 283 | 20240115 | 145800 | 16639680150 | 35000 | 35000 | 35050 | 35000 | 733 |
| 284 | 20240115 | 145700 | 16614008650 | 35000 | 35000 | 35050 | 35000 | 361 |
| 285 | 20240115 | 145600 | 16601373550 | 35000 | 35050 | 35050 | 35000 | 213 |
| 286 | 20240115 | 145500 | 16593910900 | 35000 | 35000 | 35000 | 35000 | 298 |
| 287 | 20240115 | 145400 | 16583480900 | 35000 | 35000 | 35050 | 35000 | 257 |
| 288 | 20240115 | 145300 | 16574483600 | 35000 | 35000 | 35050 | 35000 | 294 |
| 289 | 20240115 | 145200 | 16564182500 | 35050 | 35050 | 35100 | 35050 | 205 |
| 290 | 20240115 | 145100 | 16556997200 | 35050 | 35050 | 35100 | 35050 | 351 |
| 291 | 20240115 | 145000 | 16544694350 | 35050 | 35050 | 35100 | 35050 | 471 |
| 292 | 20240115 | 144900 | 16528185700 | 35100 | 35050 | 35100 | 35050 | 2021 |
| 293 | 20240115 | 144800 | 16457349400 | 35050 | 35100 | 35100 | 35050 | 319 |
| 294 | 20240115 | 144700 | 16446168200 | 35050 | 35100 | 35100 | 35050 | 710 |
| 295 | 20240115 | 144600 | 16421278700 | 35100 | 35100 | 35100 | 35050 | 831 |
| 296 | 20240115 | 144500 | 16392142150 | 35100 | 35050 | 35100 | 35050 | 125 |
| 297 | 20240115 | 144400 | 16387758500 | 35100 | 35050 | 35100 | 35050 | 246 |
| 298 | 20240115 | 144300 | 16379128950 | 35050 | 35050 | 35050 | 35050 | 7 |
| 299 | 20240115 | 144200 | 16378883600 | 35050 | 35050 | 35100 | 35050 | 83 |
| 300 | 20240115 | 144100 | 16375971950 | 35050 | 35100 | 35100 | 35050 | 163 |
| 301 | 20240115 | 144000 | 16370257400 | 35050 | 35100 | 35100 | 35050 | 489 |
| 302 | 20240115 | 143900 | 16353098950 | 35100 | 35050 | 35100 | 35050 | 39 |
| 303 | 20240115 | 143800 | 16351731900 | 35050 | 35000 | 35050 | 35000 | 381 |
| 304 | 20240115 | 143700 | 16338389450 | 35000 | 35000 | 35050 | 35000 | 1951 |
| 305 | 20240115 | 143600 | 16270009650 | 35000 | 35000 | 35050 | 35000 | 61 |
| 306 | 20240115 | 143500 | 16267874550 | 35000 | 35050 | 35050 | 35000 | 237 |
| 307 | 20240115 | 143400 | 16259578000 | 35050 | 35000 | 35050 | 35000 | 572 |
| 308 | 20240115 | 143300 | 16239552900 | 35000 | 35050 | 35050 | 35000 | 1148 |
| 309 | 20240115 | 143200 | 16199370350 | 35000 | 35050 | 35050 | 35000 | 688 |
| 310 | 20240115 | 143100 | 16175287500 | 35050 | 35050 | 35100 | 35000 | 5507 |
| 311 | 20240115 | 143000 | 15982330150 | 35050 | 35100 | 35100 | 35050 | 662 |
| 312 | 20240115 | 142900 | 15959104800 | 35150 | 35100 | 35150 | 35100 | 837 |
| 313 | 20240115 | 142800 | 15929725850 | 35100 | 35100 | 35150 | 35100 | 2815 |
| 314 | 20240115 | 142700 | 15830918700 | 35100 | 35150 | 35200 | 35100 | 436 |
| 315 | 20240115 | 142600 | 15815608250 | 35200 | 35200 | 35200 | 35100 | 1572 |
| 316 | 20240115 | 142500 | 15760383850 | 35150 | 35150 | 35200 | 35150 | 347 |
| 317 | 20240115 | 142400 | 15748186100 | 35200 | 35150 | 35200 | 35150 | 111 |
| 318 | 20240115 | 142300 | 15744284300 | 35200 | 35150 | 35250 | 35150 | 1142 |
| 319 | 20240115 | 142200 | 15704092400 | 35150 | 35150 | 35200 | 35150 | 177 |
| 320 | 20240115 | 142100 | 15697870300 | 35150 | 35150 | 35200 | 35150 | 1208 |
| 321 | 20240115 | 142000 | 15655407300 | 35200 | 35150 | 35200 | 35150 | 4043 |
| 322 | 20240115 | 141900 | 15513293150 | 35200 | 35200 | 35250 | 35150 | 190 |
| 323 | 20240115 | 141800 | 15506604300 | 35250 | 35150 | 35300 | 35150 | 196 |
| 324 | 20240115 | 141700 | 15499706100 | 35200 | 35300 | 35300 | 35200 | 2168 |
| 325 | 20240115 | 141600 | 15423356900 | 35300 | 35300 | 35300 | 35250 | 515 |
| 326 | 20240115 | 141500 | 15405201100 | 35300 | 35300 | 35300 | 35250 | 278 |
| 327 | 20240115 | 141400 | 15395399100 | 35250 | 35350 | 35350 | 35250 | 955 |
| 328 | 20240115 | 141300 | 15361690550 | 35300 | 35350 | 35350 | 35300 | 1421 |
| 329 | 20240115 | 141200 | 15311476850 | 35300 | 35350 | 35400 | 35300 | 509 |
| 330 | 20240115 | 141100 | 15293473650 | 35350 | 35350 | 35400 | 35300 | 1953 |
| 331 | 20240115 | 141000 | 15224435150 | 35300 | 35300 | 35350 | 35250 | 2263 |
| 332 | 20240115 | 140900 | 15144500950 | 35300 | 35250 | 35300 | 35200 | 2217 |
| 333 | 20240115 | 140800 | 15066271900 | 35300 | 35250 | 35300 | 35200 | 309 |
| 334 | 20240115 | 140700 | 15055383450 | 35250 | 35200 | 35250 | 35200 | 184 |
| 335 | 20240115 | 140600 | 15048903650 | 35200 | 35300 | 35300 | 35200 | 644 |
| 336 | 20240115 | 140500 | 15026201550 | 35250 | 35250 | 35300 | 35250 | 399 |
| 337 | 20240115 | 140400 | 15012129400 | 35300 | 35300 | 35300 | 35300 | 294 |
| 338 | 20240115 | 140300 | 15001751200 | 35300 | 35300 | 35300 | 35250 | 288 |
| 339 | 20240115 | 140200 | 14991590350 | 35250 | 35300 | 35300 | 35250 | 198 |
| 340 | 20240115 | 140100 | 14984605250 | 35300 | 35250 | 35300 | 35200 | 576 |
| 341 | 20240115 | 140000 | 14964302400 | 35250 | 35300 | 35300 | 35250 | 411 |
| 342 | 20240115 | 135900 | 14949808200 | 35300 | 35300 | 35300 | 35250 | 262 |
| 343 | 20240115 | 135800 | 14940564800 | 35300 | 35300 | 35300 | 35250 | 376 |
| 344 | 20240115 | 135700 | 14927298300 | 35250 | 35300 | 35300 | 35250 | 359 |
| 345 | 20240115 | 135600 | 14914633350 | 35300 | 35300 | 35300 | 35250 | 344 |
| 346 | 20240115 | 135500 | 14902499050 | 35300 | 35300 | 35300 | 35250 | 381 |
| 347 | 20240115 | 135400 | 14889057700 | 35300 | 35300 | 35300 | 35250 | 303 |
| 348 | 20240115 | 135300 | 14878366550 | 35300 | 35300 | 35300 | 35250 | 208 |
| 349 | 20240115 | 135200 | 14871027850 | 35300 | 35250 | 35300 | 35200 | 803 |
| 350 | 20240115 | 135100 | 14842730650 | 35200 | 35250 | 35250 | 35200 | 199 |
| 351 | 20240115 | 135000 | 14835717550 | 35250 | 35200 | 35250 | 35200 | 342 |
| 352 | 20240115 | 134900 | 14823667400 | 35250 | 35250 | 35250 | 35200 | 372 |
| 353 | 20240115 | 134800 | 14810557700 | 35250 | 35250 | 35250 | 35200 | 383 |
| 354 | 20240115 | 134700 | 14797057800 | 35250 | 35250 | 35250 | 35200 | 227 |
| 355 | 20240115 | 134600 | 14789058550 | 35200 | 35250 | 35250 | 35200 | 1114 |
| 356 | 20240115 | 134500 | 14749840350 | 35250 | 35200 | 35250 | 35200 | 434 |
| 357 | 20240115 | 134400 | 14734560800 | 35200 | 35250 | 35250 | 35200 | 388 |
| 358 | 20240115 | 134300 | 14720896050 | 35250 | 35200 | 35250 | 35200 | 175 |
| 359 | 20240115 | 134200 | 14714728300 | 35200 | 35200 | 35250 | 35200 | 280 |
| 360 | 20240115 | 134100 | 14704868550 | 35200 | 35200 | 35250 | 35150 | 169 |
| 361 | 20240115 | 134000 | 14698922650 | 35200 | 35150 | 35250 | 35150 | 170 |
| 362 | 20240115 | 133900 | 14692943250 | 35150 | 35250 | 35250 | 35150 | 1223 |
| 363 | 20240115 | 133800 | 14649890250 | 35300 | 35350 | 35350 | 35250 | 1289 |
| 364 | 20240115 | 133700 | 14604402900 | 35350 | 35350 | 35400 | 35300 | 633 |
| 365 | 20240115 | 133600 | 14582028900 | 35350 | 35350 | 35350 | 35300 | 408 |
| 366 | 20240115 | 133500 | 14567607850 | 35350 | 35400 | 35400 | 35300 | 805 |
| 367 | 20240115 | 133400 | 14539140600 | 35400 | 35350 | 35400 | 35300 | 791 |
| 368 | 20240115 | 133300 | 14511179750 | 35350 | 35200 | 35350 | 35200 | 2198 |
| 369 | 20240115 | 133200 | 14433614350 | 35200 | 35150 | 35200 | 35150 | 547 |
| 370 | 20240115 | 133100 | 14414373300 | 35150 | 35150 | 35200 | 35150 | 291 |
| 371 | 20240115 | 133000 | 14404144600 | 35150 | 35150 | 35150 | 35150 | 14 |
| 372 | 20240115 | 132900 | 14403652500 | 35150 | 35200 | 35250 | 35150 | 213 |
| 373 | 20240115 | 132800 | 14396151850 | 35200 | 35200 | 35200 | 35200 | 195 |
| 374 | 20240115 | 132700 | 14389287850 | 35150 | 35150 | 35200 | 35100 | 1123 |
| 375 | 20240115 | 132600 | 14349788050 | 35150 | 35150 | 35150 | 35100 | 505 |
| 376 | 20240115 | 132500 | 14332037400 | 35200 | 35150 | 35200 | 35150 | 322 |
| 377 | 20240115 | 132400 | 14320719050 | 35150 | 35150 | 35150 | 35150 | 353 |
| 378 | 20240115 | 132300 | 14308311100 | 35150 | 35200 | 35200 | 35150 | 90 |
| 379 | 20240115 | 132200 | 14305147050 | 35150 | 35200 | 35200 | 35150 | 326 |
| 380 | 20240115 | 132100 | 14293687450 | 35150 | 35150 | 35150 | 35150 | 143 |
| 381 | 20240115 | 132000 | 14288661000 | 35150 | 35100 | 35150 | 35100 | 353 |
| 382 | 20240115 | 131900 | 14276254200 | 35100 | 35150 | 35200 | 35100 | 249 |
| 383 | 20240115 | 131800 | 14267506550 | 35150 | 35150 | 35150 | 35150 | 927 |
| 384 | 20240115 | 131700 | 14234922500 | 35150 | 35150 | 35150 | 35100 | 490 |
| 385 | 20240115 | 131600 | 14217699600 | 35100 | 35150 | 35150 | 35100 | 398 |
| 386 | 20240115 | 131500 | 14203726800 | 35100 | 35150 | 35150 | 35100 | 91 |
| 387 | 20240115 | 131400 | 14200528400 | 35100 | 35100 | 35200 | 35100 | 1286 |
| 388 | 20240115 | 131300 | 14155352150 | 35150 | 35150 | 35150 | 35100 | 82 |
| 389 | 20240115 | 131200 | 14152470650 | 35150 | 35150 | 35150 | 35100 | 47 |
| 390 | 20240115 | 131100 | 14150818900 | 35100 | 35150 | 35150 | 35100 | 128 |
| 391 | 20240115 | 131000 | 14146325800 | 35150 | 35200 | 35200 | 35150 | 695 |
| 392 | 20240115 | 130900 | 14121893450 | 35200 | 35200 | 35200 | 35150 | 109 |
| 393 | 20240115 | 130800 | 14118058000 | 35200 | 35200 | 35200 | 35200 | 14 |
| 394 | 20240115 | 130700 | 14117565200 | 35150 | 35100 | 35150 | 35100 | 57 |
| 395 | 20240115 | 130600 | 14115564100 | 35100 | 35150 | 35200 | 35100 | 106 |
| 396 | 20240115 | 130500 | 14111839100 | 35150 | 35150 | 35150 | 35100 | 1195 |
| 397 | 20240115 | 130400 | 14069870800 | 35150 | 35100 | 35150 | 35100 | 180 |
| 398 | 20240115 | 130300 | 14063552700 | 35100 | 35150 | 35150 | 35100 | 219 |
| 399 | 20240115 | 130200 | 14055855100 | 35150 | 35150 | 35150 | 35100 | 223 |
| 400 | 20240115 | 130100 | 14048016950 | 35150 | 35100 | 35150 | 35100 | 385 |
| 401 | 20240115 | 130000 | 14034489650 | 35100 | 35150 | 35150 | 35100 | 432 |
| 402 | 20240115 | 125900 | 14019322100 | 35150 | 35150 | 35150 | 35100 | 992 |
| 403 | 20240115 | 125800 | 13984486200 | 35150 | 35150 | 35150 | 35150 | 57 |
| 404 | 20240115 | 125700 | 13982482650 | 35150 | 35150 | 35150 | 35150 | 6 |
| 405 | 20240115 | 125600 | 13982271750 | 35150 | 35150 | 35200 | 35150 | 199 |
| 406 | 20240115 | 125500 | 13975276850 | 35200 | 35150 | 35200 | 35150 | 191 |
| 407 | 20240115 | 125400 | 13968563000 | 35200 | 35200 | 35200 | 35150 | 65 |
| 408 | 20240115 | 125300 | 13966276650 | 35150 | 35150 | 35150 | 35150 | 60 |
| 409 | 20240115 | 125200 | 13964167650 | 35150 | 35100 | 35150 | 35100 | 170 |
| 410 | 20240115 | 125100 | 13958196600 | 35100 | 35200 | 35250 | 35100 | 149 |
| 411 | 20240115 | 125000 | 13952959900 | 35150 | 35150 | 35200 | 35150 | 2936 |
| 412 | 20240115 | 124900 | 13849707550 | 35150 | 35200 | 35200 | 35150 | 97 |
| 413 | 20240115 | 124800 | 13846297900 | 35150 | 35150 | 35200 | 35150 | 261 |
| 414 | 20240115 | 124700 | 13837123700 | 35200 | 35150 | 35200 | 35150 | 634 |
| 415 | 20240115 | 124600 | 13814837400 | 35150 | 35250 | 35250 | 35150 | 254 |
| 416 | 20240115 | 124500 | 13805902550 | 35150 | 35200 | 35250 | 35150 | 183 |
| 417 | 20240115 | 124400 | 13799463900 | 35200 | 35250 | 35250 | 35200 | 385 |
| 418 | 20240115 | 124300 | 13785911650 | 35250 | 35200 | 35250 | 35200 | 207 |
| 419 | 20240115 | 124200 | 13778625150 | 35250 | 35250 | 35250 | 35250 | 173 |
| 420 | 20240115 | 124100 | 13772526900 | 35250 | 35250 | 35300 | 35200 | 330 |
| 421 | 20240115 | 124000 | 13760895100 | 35250 | 35200 | 35250 | 35200 | 271 |
| 422 | 20240115 | 123900 | 13751347600 | 35250 | 35250 | 35250 | 35250 | 273 |
| 423 | 20240115 | 123800 | 13741724350 | 35250 | 35250 | 35250 | 35200 | 37 |
| 424 | 20240115 | 123700 | 13740420400 | 35200 | 35200 | 35250 | 35200 | 162 |
| 425 | 20240115 | 123600 | 13734717950 | 35250 | 35150 | 35250 | 35150 | 73 |
| 426 | 20240115 | 123500 | 13732148100 | 35200 | 35200 | 35250 | 35150 | 236 |
| 427 | 20240115 | 123400 | 13723843650 | 35150 | 35150 | 35200 | 35150 | 44 |
| 428 | 20240115 | 123300 | 13722296850 | 35150 | 35200 | 35200 | 35150 | 1820 |
| 429 | 20240115 | 123200 | 13658291850 | 35200 | 35200 | 35250 | 35200 | 100 |
| 430 | 20240115 | 123100 | 13654771800 | 35250 | 35250 | 35250 | 35200 | 626 |
| 431 | 20240115 | 123000 | 13632707400 | 35300 | 35300 | 35300 | 35250 | 20 |
| 432 | 20240115 | 122900 | 13632002250 | 35250 | 35250 | 35300 | 35200 | 452 |
| 433 | 20240115 | 122800 | 13616069650 | 35250 | 35250 | 35250 | 35200 | 184 |
| 434 | 20240115 | 122700 | 13609585750 | 35250 | 35250 | 35300 | 35250 | 553 |
| 435 | 20240115 | 122600 | 13590090050 | 35250 | 35200 | 35250 | 35150 | 865 |
| 436 | 20240115 | 122500 | 13559629400 | 35200 | 35150 | 35200 | 35150 | 370 |
| 437 | 20240115 | 122400 | 13546613900 | 35200 | 35200 | 35200 | 35150 | 1104 |
| 438 | 20240115 | 122300 | 13507804850 | 35200 | 35200 | 35200 | 35150 | 57 |
| 439 | 20240115 | 122200 | 13505799700 | 35200 | 35200 | 35250 | 35200 | 448 |
| 440 | 20240115 | 122100 | 13490030050 | 35200 | 35200 | 35250 | 35200 | 43 |
| 441 | 20240115 | 122000 | 13488515950 | 35250 | 35200 | 35250 | 35200 | 81 |
| 442 | 20240115 | 121900 | 13485664700 | 35200 | 35250 | 35300 | 35200 | 58 |
| 443 | 20240115 | 121800 | 13483620950 | 35250 | 35200 | 35300 | 35200 | 1102 |
| 444 | 20240115 | 121700 | 13444764700 | 35250 | 35250 | 35250 | 35150 | 845 |
| 445 | 20240115 | 121600 | 13415047700 | 35250 | 35200 | 35250 | 35200 | 86 |
| 446 | 20240115 | 121500 | 13412017200 | 35250 | 35200 | 35250 | 35200 | 165 |
| 447 | 20240115 | 121400 | 13406209150 | 35200 | 35250 | 35250 | 35200 | 871 |
| 448 | 20240115 | 121300 | 13375549400 | 35200 | 35200 | 35200 | 35200 | 419 |
| 449 | 20240115 | 121200 | 13360800600 | 35250 | 35250 | 35250 | 35200 | 145 |
| 450 | 20240115 | 121100 | 13355694600 | 35200 | 35200 | 35250 | 35200 | 405 |
| 451 | 20240115 | 121000 | 13341434300 | 35250 | 35250 | 35250 | 35250 | 15 |
| 452 | 20240115 | 120900 | 13340905550 | 35250 | 35200 | 35250 | 35200 | 127 |
| 453 | 20240115 | 120800 | 13336431700 | 35250 | 35250 | 35250 | 35250 | 39 |
| 454 | 20240115 | 120700 | 13335056950 | 35200 | 35250 | 35300 | 35200 | 540 |
| 455 | 20240115 | 120600 | 13316022300 | 35250 | 35250 | 35250 | 35250 | 170 |
| 456 | 20240115 | 120500 | 13310029800 | 35250 | 35200 | 35250 | 35200 | 137 |
| 457 | 20240115 | 120400 | 13305207350 | 35250 | 35200 | 35250 | 35200 | 6 |
| 458 | 20240115 | 120300 | 13304996100 | 35250 | 35200 | 35250 | 35200 | 114 |
| 459 | 20240115 | 120200 | 13300981850 | 35200 | 35250 | 35250 | 35200 | 96 |
| 460 | 20240115 | 120100 | 13297598150 | 35250 | 35250 | 35300 | 35200 | 2263 |
| 461 | 20240115 | 120000 | 13217894400 | 35250 | 35350 | 35350 | 35250 | 43 |
| 462 | 20240115 | 115900 | 13216378550 | 35250 | 35250 | 35350 | 35250 | 111 |
| 463 | 20240115 | 115800 | 13212462450 | 35300 | 35250 | 35300 | 35250 | 310 |
| 464 | 20240115 | 115700 | 13201522450 | 35250 | 35250 | 35250 | 35200 | 304 |
| 465 | 20240115 | 115600 | 13190807450 | 35250 | 35250 | 35250 | 35200 | 107 |
| 466 | 20240115 | 115500 | 13187037950 | 35200 | 35250 | 35250 | 35200 | 7 |
| 467 | 20240115 | 115400 | 13186791500 | 35200 | 35200 | 35250 | 35200 | 105 |
| 468 | 20240115 | 115300 | 13183095450 | 35200 | 35200 | 35250 | 35200 | 310 |
| 469 | 20240115 | 115200 | 13172175950 | 35200 | 35200 | 35250 | 35200 | 296 |
| 470 | 20240115 | 115100 | 13161756700 | 35200 | 35200 | 35250 | 35200 | 329 |
| 471 | 20240115 | 115000 | 13150175350 | 35200 | 35200 | 35250 | 35200 | 256 |
| 472 | 20240115 | 114900 | 13141164100 | 35250 | 35250 | 35300 | 35250 | 291 |
| 473 | 20240115 | 114800 | 13130906300 | 35250 | 35250 | 35300 | 35250 | 899 |
| 474 | 20240115 | 114700 | 13099216500 | 35250 | 35300 | 35350 | 35250 | 587 |
| 475 | 20240115 | 114600 | 13078495600 | 35350 | 35250 | 35350 | 35250 | 201 |
| 476 | 20240115 | 114500 | 13071401350 | 35250 | 35300 | 35350 | 35250 | 288 |
| 477 | 20240115 | 114400 | 13061236050 | 35300 | 35250 | 35300 | 35250 | 160 |
| 478 | 20240115 | 114300 | 13055595100 | 35300 | 35250 | 35300 | 35250 | 306 |
| 479 | 20240115 | 114200 | 13044796500 | 35250 | 35250 | 35300 | 35250 | 299 |
| 480 | 20240115 | 114100 | 13034246750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 481 | 20240115 | 114000 | 13034246750 | 35300 | 35250 | 35300 | 35250 | 98 |
| 482 | 20240115 | 113900 | 13030788450 | 35300 | 35350 | 35350 | 35300 | 258 |
| 483 | 20240115 | 113800 | 13021680950 | 35300 | 35300 | 35350 | 35300 | 146 |
| 484 | 20240115 | 113700 | 13016527100 | 35300 | 35300 | 35350 | 35300 | 199 |
| 485 | 20240115 | 113600 | 13009493850 | 35300 | 35350 | 35350 | 35300 | 138 |
| 486 | 20240115 | 113500 | 13004619100 | 35300 | 35250 | 35350 | 35250 | 74 |
| 487 | 20240115 | 113400 | 13002007450 | 35250 | 35250 | 35300 | 35200 | 1325 |
| 488 | 20240115 | 113300 | 12955261300 | 35200 | 35200 | 35250 | 35200 | 2159 |
| 489 | 20240115 | 113200 | 12879264450 | 35200 | 35150 | 35200 | 35150 | 1786 |
| 490 | 20240115 | 113100 | 12816486400 | 35150 | 35150 | 35200 | 35150 | 1113 |
| 491 | 20240115 | 113000 | 12777315900 | 35200 | 35200 | 35200 | 35150 | 341 |
| 492 | 20240115 | 112900 | 12765329600 | 35150 | 35150 | 35200 | 35150 | 450 |
| 493 | 20240115 | 112800 | 12749501450 | 35150 | 35200 | 35200 | 35150 | 92 |
| 494 | 20240115 | 112700 | 12746267550 | 35150 | 35200 | 35200 | 35150 | 521 |
| 495 | 20240115 | 112600 | 12727929100 | 35200 | 35200 | 35200 | 35150 | 547 |
| 496 | 20240115 | 112500 | 12708676600 | 35200 | 35150 | 35200 | 35150 | 357 |
| 497 | 20240115 | 112400 | 12696128000 | 35150 | 35150 | 35200 | 35150 | 76 |
| 498 | 20240115 | 112300 | 12693456450 | 35150 | 35150 | 35150 | 35100 | 327 |
| 499 | 20240115 | 112200 | 12681963150 | 35150 | 35200 | 35200 | 35100 | 310 |
| 500 | 20240115 | 112100 | 12671067600 | 35150 | 35200 | 35200 | 35150 | 997 |
| 501 | 20240115 | 112000 | 12636022950 | 35150 | 35200 | 35200 | 35150 | 159 |
| 502 | 20240115 | 111900 | 12630434050 | 35150 | 35150 | 35200 | 35150 | 1318 |
| 503 | 20240115 | 111800 | 12584106250 | 35150 | 35200 | 35200 | 35150 | 146 |
| 504 | 20240115 | 111700 | 12578974150 | 35200 | 35150 | 35250 | 35150 | 486 |
| 505 | 20240115 | 111600 | 12561865650 | 35200 | 35150 | 35200 | 35100 | 275 |
| 506 | 20240115 | 111500 | 12552205600 | 35150 | 35150 | 35150 | 35100 | 2960 |
| 507 | 20240115 | 111400 | 12448243600 | 35200 | 35150 | 35200 | 35150 | 590 |
| 508 | 20240115 | 111300 | 12427504850 | 35200 | 35150 | 35200 | 35150 | 47 |
| 509 | 20240115 | 111200 | 12425852750 | 35200 | 35200 | 35200 | 35200 | 70 |
| 510 | 20240115 | 111100 | 12423388750 | 35200 | 35150 | 35200 | 35150 | 316 |
| 511 | 20240115 | 111000 | 12412279900 | 35150 | 35150 | 35150 | 35150 | 61 |
| 512 | 20240115 | 110900 | 12410135750 | 35200 | 35250 | 35250 | 35100 | 2616 |
| 513 | 20240115 | 110800 | 12318158300 | 35250 | 35200 | 35250 | 35200 | 55 |
| 514 | 20240115 | 110700 | 12316221150 | 35200 | 35250 | 35250 | 35200 | 46 |
| 515 | 20240115 | 110600 | 12314601300 | 35250 | 35250 | 35300 | 35200 | 808 |
| 516 | 20240115 | 110500 | 12286152250 | 35250 | 35250 | 35250 | 35200 | 384 |
| 517 | 20240115 | 110400 | 12272621600 | 35250 | 35300 | 35300 | 35250 | 1106 |
| 518 | 20240115 | 110300 | 12233587700 | 35350 | 35400 | 35400 | 35300 | 275 |
| 519 | 20240115 | 110200 | 12223858250 | 35400 | 35350 | 35400 | 35300 | 818 |
| 520 | 20240115 | 110100 | 12194944150 | 35350 | 35250 | 35350 | 35250 | 1054 |
| 521 | 20240115 | 110000 | 12157752700 | 35250 | 35300 | 35300 | 35200 | 2178 |
| 522 | 20240115 | 105900 | 12080982200 | 35300 | 35100 | 35300 | 35050 | 2520 |
| 523 | 20240115 | 105800 | 11992405950 | 35050 | 35050 | 35100 | 35050 | 6291 |
| 524 | 20240115 | 105700 | 11771901800 | 35050 | 35000 | 35050 | 35000 | 134 |
| 525 | 20240115 | 105600 | 11767210400 | 35050 | 35000 | 35050 | 35000 | 140 |
| 526 | 20240115 | 105500 | 11762309000 | 35000 | 35000 | 35050 | 34950 | 2469 |
| 527 | 20240115 | 105400 | 11675903000 | 35000 | 35000 | 35000 | 34950 | 1468 |
| 528 | 20240115 | 105300 | 11624528300 | 35000 | 35000 | 35050 | 35000 | 724 |
| 529 | 20240115 | 105200 | 11599185400 | 35050 | 35000 | 35050 | 35000 | 798 |
| 530 | 20240115 | 105100 | 11571252250 | 35000 | 35000 | 35000 | 35000 | 909 |
| 531 | 20240115 | 105000 | 11539437250 | 35000 | 35000 | 35050 | 35000 | 315 |
| 532 | 20240115 | 104900 | 11528412200 | 35000 | 34950 | 35000 | 34950 | 705 |
| 533 | 20240115 | 104800 | 11503750550 | 34950 | 35000 | 35000 | 34950 | 601 |
| 534 | 20240115 | 104700 | 11482738450 | 35000 | 35000 | 35000 | 34950 | 756 |
| 535 | 20240115 | 104600 | 11456315850 | 35000 | 34950 | 35000 | 34950 | 1482 |
| 536 | 20240115 | 104500 | 11404461350 | 34950 | 35000 | 35000 | 34950 | 3339 |
| 537 | 20240115 | 104400 | 11287596850 | 35000 | 35050 | 35050 | 35000 | 3010 |
| 538 | 20240115 | 104300 | 11182146300 | 35050 | 35050 | 35100 | 35000 | 2069 |
| 539 | 20240115 | 104200 | 11109624950 | 35100 | 35050 | 35100 | 35050 | 3090 |
| 540 | 20240115 | 104100 | 11001303800 | 35050 | 35100 | 35100 | 35050 | 1004 |
| 541 | 20240115 | 104000 | 10966107800 | 35100 | 35100 | 35150 | 35050 | 1975 |
| 542 | 20240115 | 103900 | 10896799050 | 35100 | 35150 | 35150 | 35100 | 210 |
| 543 | 20240115 | 103800 | 10889418350 | 35150 | 35100 | 35150 | 35100 | 1326 |
| 544 | 20240115 | 103700 | 10842863750 | 35150 | 35100 | 35150 | 35100 | 543 |
| 545 | 20240115 | 103600 | 10823787450 | 35100 | 35100 | 35150 | 35100 | 535 |
| 546 | 20240115 | 103500 | 10805005050 | 35150 | 35150 | 35150 | 35100 | 2866 |
| 547 | 20240115 | 103400 | 10704393350 | 35150 | 35100 | 35150 | 35100 | 1189 |
| 548 | 20240115 | 103300 | 10662646500 | 35150 | 35150 | 35200 | 35100 | 4028 |
| 549 | 20240115 | 103200 | 10521115050 | 35150 | 35200 | 35250 | 35150 | 1113 |
| 550 | 20240115 | 103100 | 10481950250 | 35250 | 35200 | 35250 | 35200 | 501 |
| 551 | 20240115 | 103000 | 10464310500 | 35250 | 35250 | 35250 | 35200 | 1038 |
| 552 | 20240115 | 102900 | 10427759950 | 35200 | 35200 | 35250 | 35200 | 564 |
| 553 | 20240115 | 102800 | 10407906800 | 35200 | 35200 | 35250 | 35200 | 332 |
| 554 | 20240115 | 102700 | 10396219850 | 35250 | 35200 | 35250 | 35200 | 840 |
| 555 | 20240115 | 102600 | 10366621600 | 35200 | 35250 | 35250 | 35200 | 80 |
| 556 | 20240115 | 102500 | 10363802250 | 35200 | 35200 | 35250 | 35150 | 1268 |
| 557 | 20240115 | 102400 | 10319194150 | 35200 | 35200 | 35250 | 35200 | 544 |
| 558 | 20240115 | 102300 | 10300045200 | 35200 | 35200 | 35250 | 35200 | 558 |
| 559 | 20240115 | 102200 | 10280389700 | 35200 | 35200 | 35200 | 35200 | 945 |
| 560 | 20240115 | 102100 | 10247125700 | 35200 | 35200 | 35200 | 35200 | 255 |
| 561 | 20240115 | 102000 | 10238149700 | 35200 | 35150 | 35250 | 35150 | 977 |
| 562 | 20240115 | 101900 | 10203756400 | 35200 | 35200 | 35250 | 35150 | 6625 |
| 563 | 20240115 | 101800 | 9970683650 | 35200 | 35300 | 35300 | 35200 | 1157 |
| 564 | 20240115 | 101700 | 9929928750 | 35250 | 35350 | 35350 | 35250 | 4613 |
| 565 | 20240115 | 101600 | 9767236450 | 35350 | 35350 | 35350 | 35300 | 589 |
| 566 | 20240115 | 101500 | 9746431800 | 35350 | 35350 | 35450 | 35300 | 1362 |
| 567 | 20240115 | 101400 | 9698259600 | 35350 | 35350 | 35350 | 35300 | 1752 |
| 568 | 20240115 | 101300 | 9636401850 | 35300 | 35350 | 35400 | 35300 | 861 |
| 569 | 20240115 | 101200 | 9605975800 | 35350 | 35350 | 35400 | 35350 | 1310 |
| 570 | 20240115 | 101100 | 9559666950 | 35350 | 35400 | 35450 | 35350 | 2322 |
| 571 | 20240115 | 101000 | 9477521750 | 35400 | 35400 | 35400 | 35400 | 1283 |
| 572 | 20240115 | 100900 | 9432103550 | 35400 | 35400 | 35450 | 35400 | 1443 |
| 573 | 20240115 | 100800 | 9381005400 | 35400 | 35500 | 35500 | 35400 | 4504 |
| 574 | 20240115 | 100700 | 9221349900 | 35500 | 35450 | 35500 | 35450 | 365 |
| 575 | 20240115 | 100600 | 9208395600 | 35450 | 35550 | 35550 | 35450 | 1227 |
| 576 | 20240115 | 100500 | 9164861700 | 35500 | 35500 | 35550 | 35450 | 1171 |
| 577 | 20240115 | 100400 | 9123295900 | 35450 | 35500 | 35550 | 35450 | 724 |
| 578 | 20240115 | 100300 | 9097605500 | 35500 | 35500 | 35550 | 35450 | 1676 |
| 579 | 20240115 | 100200 | 9038113500 | 35500 | 35500 | 35500 | 35400 | 2394 |
| 580 | 20240115 | 100100 | 8953250650 | 35450 | 35550 | 35550 | 35450 | 1002 |
| 581 | 20240115 | 100000 | 8917691050 | 35700 | 35550 | 35700 | 35450 | 4467 |
| 582 | 20240115 | 095900 | 8758989800 | 35500 | 35550 | 35550 | 35500 | 2700 |
| 583 | 20240115 | 095800 | 8663108400 | 35550 | 35600 | 35650 | 35550 | 6770 |
| 584 | 20240115 | 095700 | 8422197750 | 35650 | 35600 | 35650 | 35600 | 1108 |
| 585 | 20240115 | 095600 | 8382719650 | 35600 | 35650 | 35650 | 35600 | 2238 |
| 586 | 20240115 | 095500 | 8303043200 | 35650 | 35650 | 35750 | 35650 | 942 |
| 587 | 20240115 | 095400 | 8269437350 | 35700 | 35650 | 35700 | 35650 | 561 |
| 588 | 20240115 | 095300 | 8249423750 | 35650 | 35650 | 35750 | 35650 | 1514 |
| 589 | 20240115 | 095200 | 8195426150 | 35650 | 35750 | 35800 | 35650 | 5223 |
| 590 | 20240115 | 095100 | 8008904550 | 35750 | 35800 | 35800 | 35750 | 903 |
| 591 | 20240115 | 095000 | 7976604950 | 35850 | 35900 | 35900 | 35800 | 5820 |
| 592 | 20240115 | 094900 | 7768124300 | 35900 | 35850 | 35900 | 35800 | 2441 |
| 593 | 20240115 | 094800 | 7680610400 | 35850 | 35750 | 35850 | 35700 | 2725 |
| 594 | 20240115 | 094700 | 7583097800 | 35700 | 35750 | 35750 | 35700 | 506 |
| 595 | 20240115 | 094600 | 7565031950 | 35700 | 35700 | 35750 | 35700 | 880 |
| 596 | 20240115 | 094500 | 7533597500 | 35750 | 35700 | 35750 | 35700 | 1468 |
| 597 | 20240115 | 094400 | 7481157900 | 35700 | 35700 | 35750 | 35650 | 1793 |
| 598 | 20240115 | 094300 | 7417144950 | 35650 | 35700 | 35700 | 35650 | 416 |
| 599 | 20240115 | 094200 | 7402305350 | 35700 | 35650 | 35700 | 35600 | 1126 |
| 600 | 20240115 | 094100 | 7362162800 | 35650 | 35600 | 35650 | 35600 | 1765 |
| 601 | 20240115 | 094000 | 7299303500 | 35600 | 35600 | 35600 | 35550 | 1300 |
| 602 | 20240115 | 093900 | 7253060050 | 35550 | 35550 | 35600 | 35550 | 1564 |
| 603 | 20240115 | 093800 | 7197442000 | 35550 | 35600 | 35650 | 35550 | 1492 |
| 604 | 20240115 | 093700 | 7144364250 | 35550 | 35600 | 35650 | 35550 | 1096 |
| 605 | 20240115 | 093600 | 7105346300 | 35600 | 35650 | 35650 | 35600 | 1746 |
| 606 | 20240115 | 093500 | 7043147000 | 35600 | 35650 | 35700 | 35600 | 2562 |
| 607 | 20240115 | 093400 | 6951787750 | 35700 | 35600 | 35700 | 35600 | 6003 |
| 608 | 20240115 | 093300 | 6737972800 | 35550 | 35600 | 35600 | 35550 | 1149 |
| 609 | 20240115 | 093200 | 6697118050 | 35550 | 35600 | 35650 | 35550 | 3229 |
| 610 | 20240115 | 093100 | 6582212900 | 35600 | 35650 | 35700 | 35600 | 1318 |
| 611 | 20240115 | 093000 | 6535275100 | 35650 | 35700 | 35700 | 35600 | 1166 |
| 612 | 20240115 | 092900 | 6493709400 | 35550 | 35650 | 35700 | 35550 | 2267 |
| 613 | 20240115 | 092800 | 6412935300 | 35650 | 35700 | 35700 | 35550 | 5261 |
| 614 | 20240115 | 092700 | 6225546350 | 35700 | 35750 | 35750 | 35650 | 6309 |
| 615 | 20240115 | 092600 | 6000245200 | 35750 | 35750 | 35850 | 35750 | 1721 |
| 616 | 20240115 | 092500 | 5938607550 | 35750 | 35900 | 35950 | 35750 | 5864 |
| 617 | 20240115 | 092400 | 5728351650 | 35900 | 35850 | 35900 | 35850 | 4880 |
| 618 | 20240115 | 092300 | 5553278700 | 35800 | 35800 | 35850 | 35750 | 5142 |
| 619 | 20240115 | 092200 | 5369026900 | 35800 | 35800 | 35850 | 35750 | 7094 |
| 620 | 20240115 | 092100 | 5115045100 | 35850 | 35900 | 35950 | 35800 | 6507 |
| 621 | 20240115 | 092000 | 4881647950 | 35950 | 35900 | 36000 | 35900 | 7241 |
| 622 | 20240115 | 091900 | 4621335950 | 35900 | 35800 | 35950 | 35750 | 15997 |
| 623 | 20240115 | 091800 | 4047181050 | 35800 | 35650 | 35800 | 35600 | 5404 |
| 624 | 20240115 | 091700 | 3854250650 | 35600 | 35400 | 35700 | 35400 | 11790 |
| 625 | 20240115 | 091600 | 3435184600 | 35400 | 35450 | 35450 | 35400 | 1070 |
| 626 | 20240115 | 091500 | 3397283350 | 35450 | 35450 | 35500 | 35400 | 4529 |
| 627 | 20240115 | 091400 | 3236738300 | 35550 | 35450 | 35550 | 35400 | 5295 |
| 628 | 20240115 | 091300 | 3048857800 | 35450 | 35400 | 35550 | 35350 | 3372 |
| 629 | 20240115 | 091200 | 2929095100 | 35350 | 35350 | 35450 | 35300 | 740 |
| 630 | 20240115 | 091100 | 2902934800 | 35350 | 35500 | 35550 | 35350 | 3397 |
| 631 | 20240115 | 091000 | 2782472250 | 35550 | 35600 | 35600 | 35400 | 4444 |
| 632 | 20240115 | 090900 | 2624743050 | 35550 | 35450 | 35600 | 35450 | 4445 |
| 633 | 20240115 | 090800 | 2466858600 | 35450 | 35250 | 35450 | 35100 | 2501 |
| 634 | 20240115 | 090700 | 2378503350 | 35200 | 35100 | 35200 | 35050 | 4257 |
| 635 | 20240115 | 090600 | 2229079900 | 35100 | 35100 | 35150 | 35050 | 4061 |
| 636 | 20240115 | 090500 | 2086536300 | 35100 | 35250 | 35300 | 35100 | 10250 |
| 637 | 20240115 | 090400 | 1726058950 | 35250 | 35250 | 35300 | 35200 | 3772 |
| 638 | 20240115 | 090300 | 1593092150 | 35250 | 35450 | 35500 | 35250 | 5331 |
| 639 | 20240115 | 090200 | 1404659800 | 35450 | 35650 | 35700 | 35450 | 8115 |
| 640 | 20240115 | 090100 | 1115948350 | 35700 | 35550 | 35700 | 35450 | 12912 |
| 641 | 20240115 | 090000 | 656211200 | 35450 | 35500 | 35550 | 35350 | 18390 |