36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 34234 |
| 3 | 20250205 | 193900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 4 | 20250205 | 193800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 5 | 20250205 | 193700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 6 | 20250205 | 193600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 7 | 20250205 | 193500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 8 | 20250205 | 193400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 9 | 20250205 | 193300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 10 | 20250205 | 193200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 11 | 20250205 | 193100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 12 | 20250205 | 193000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 13 | 20250205 | 192900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 14 | 20250205 | 192800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 15 | 20250205 | 192700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 16 | 20250205 | 192600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 17 | 20250205 | 192500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 18 | 20250205 | 192400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 19 | 20250205 | 192300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 20 | 20250205 | 192200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 21 | 20250205 | 192100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 22 | 20250205 | 192000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 23 | 20250205 | 191900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 24 | 20250205 | 191800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 25 | 20250205 | 191700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 26 | 20250205 | 191600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 27 | 20250205 | 191500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 28 | 20250205 | 191400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 29 | 20250205 | 191300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 30 | 20250205 | 191200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 31 | 20250205 | 191100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 32 | 20250205 | 191000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 34234 |
| 33 | 20250205 | 190900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 34 | 20250205 | 190800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 35 | 20250205 | 190700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 36 | 20250205 | 190600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 37 | 20250205 | 190500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 38 | 20250205 | 190400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 39 | 20250205 | 190300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 40 | 20250205 | 190200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 41 | 20250205 | 190100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 42 | 20250205 | 190000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 43 | 20250205 | 185900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 44 | 20250205 | 185800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 45 | 20250205 | 185700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 46 | 20250205 | 185600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 47 | 20250205 | 185500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 48 | 20250205 | 185400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 49 | 20250205 | 185300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 50 | 20250205 | 185200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 51 | 20250205 | 185100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 52 | 20250205 | 185000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 53 | 20250205 | 184900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 54 | 20250205 | 184800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 55 | 20250205 | 184700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 56 | 20250205 | 184600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 57 | 20250205 | 184500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 58 | 20250205 | 184400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 59 | 20250205 | 184300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 60 | 20250205 | 184200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 61 | 20250205 | 184100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 62 | 20250205 | 184000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 34234 |
| 63 | 20250205 | 183900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 64 | 20250205 | 183800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 65 | 20250205 | 183700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 66 | 20250205 | 183600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 67 | 20250205 | 183500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 68 | 20250205 | 183400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 69 | 20250205 | 183300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 70 | 20250205 | 183200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 71 | 20250205 | 183100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 72 | 20250205 | 183000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 73 | 20250205 | 182900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 74 | 20250205 | 182800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 75 | 20250205 | 182700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 76 | 20250205 | 182600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 77 | 20250205 | 182500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 78 | 20250205 | 182400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 79 | 20250205 | 182300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 80 | 20250205 | 182200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 81 | 20250205 | 182100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 82 | 20250205 | 182000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 83 | 20250205 | 181900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 84 | 20250205 | 181800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 85 | 20250205 | 181700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 86 | 20250205 | 181600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 87 | 20250205 | 181500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 88 | 20250205 | 181400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 89 | 20250205 | 181300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 90 | 20250205 | 181200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 91 | 20250205 | 181100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 92 | 20250205 | 181000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 34234 |
| 93 | 20250205 | 180900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 94 | 20250205 | 180800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 95 | 20250205 | 180700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 96 | 20250205 | 180600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 97 | 20250205 | 180500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 98 | 20250205 | 180400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 99 | 20250205 | 180300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 100 | 20250205 | 180200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 101 | 20250205 | 180100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 102 | 20250205 | 180000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 103 | 20250205 | 175900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 104 | 20250205 | 175800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 105 | 20250205 | 175700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 106 | 20250205 | 175600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 107 | 20250205 | 175500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 108 | 20250205 | 175400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 109 | 20250205 | 175300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 110 | 20250205 | 175200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 111 | 20250205 | 175100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 112 | 20250205 | 175000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 113 | 20250205 | 174900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 114 | 20250205 | 174800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 115 | 20250205 | 174700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 116 | 20250205 | 174600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 117 | 20250205 | 174500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 118 | 20250205 | 174400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 119 | 20250205 | 174300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 120 | 20250205 | 174200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 121 | 20250205 | 174100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 122 | 20250205 | 174000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 34234 |
| 123 | 20250205 | 173900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 124 | 20250205 | 173800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 125 | 20250205 | 173700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 126 | 20250205 | 173600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 127 | 20250205 | 173500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 128 | 20250205 | 173400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 129 | 20250205 | 173300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 130 | 20250205 | 173200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 131 | 20250205 | 173100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 132 | 20250205 | 173000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 133 | 20250205 | 172900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 134 | 20250205 | 172800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 135 | 20250205 | 172700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 136 | 20250205 | 172600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 137 | 20250205 | 172500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 138 | 20250205 | 172400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 139 | 20250205 | 172300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 140 | 20250205 | 172200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 141 | 20250205 | 172100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 142 | 20250205 | 172000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 143 | 20250205 | 171900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 144 | 20250205 | 171800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 145 | 20250205 | 171700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 146 | 20250205 | 171600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 147 | 20250205 | 171500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 148 | 20250205 | 171400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 149 | 20250205 | 171300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 150 | 20250205 | 171200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 151 | 20250205 | 171100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 152 | 20250205 | 171000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 34234 |
| 153 | 20250205 | 170900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 154 | 20250205 | 170800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 155 | 20250205 | 170700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 156 | 20250205 | 170600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 157 | 20250205 | 170500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 158 | 20250205 | 170400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 159 | 20250205 | 170300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 160 | 20250205 | 170200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 161 | 20250205 | 170100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 162 | 20250205 | 170000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 163 | 20250205 | 165900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 164 | 20250205 | 165800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 165 | 20250205 | 165700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 166 | 20250205 | 165600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 167 | 20250205 | 165500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 168 | 20250205 | 165400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 169 | 20250205 | 165300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 170 | 20250205 | 165200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 171 | 20250205 | 165100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 172 | 20250205 | 165000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 173 | 20250205 | 164900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 174 | 20250205 | 164800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 175 | 20250205 | 164700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 176 | 20250205 | 164600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 177 | 20250205 | 164500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 178 | 20250205 | 164400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 179 | 20250205 | 164300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 180 | 20250205 | 164200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 181 | 20250205 | 164100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 182 | 20250205 | 164000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 34234 |
| 183 | 20250205 | 163900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 184 | 20250205 | 163800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 185 | 20250205 | 163700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20250205 | 163600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20250205 | 163500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20250205 | 163400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20250205 | 163300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20250205 | 163200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20250205 | 163100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20250205 | 163000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 193 | 20250205 | 162900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20250205 | 162800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20250205 | 162700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20250205 | 162600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20250205 | 162500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 198 | 20250205 | 162400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 199 | 20250205 | 162300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 200 | 20250205 | 162200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 201 | 20250205 | 162100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 202 | 20250205 | 162000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20250205 | 161900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 204 | 20250205 | 161800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 205 | 20250205 | 161700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 206 | 20250205 | 161600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 207 | 20250205 | 161500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 208 | 20250205 | 161400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 209 | 20250205 | 161300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 210 | 20250205 | 161200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 211 | 20250205 | 161100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 212 | 20250205 | 161000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 34234 |
| 213 | 20250205 | 160900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 214 | 20250205 | 160800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 215 | 20250205 | 160700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 216 | 20250205 | 160600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 217 | 20250205 | 160500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 218 | 20250205 | 160400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 219 | 20250205 | 160300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 220 | 20250205 | 160200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 221 | 20250205 | 160100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 222 | 20250205 | 160000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 223 | 20250205 | 155900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 224 | 20250205 | 155800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 225 | 20250205 | 155700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 226 | 20250205 | 155600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 227 | 20250205 | 155500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 228 | 20250205 | 155400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 229 | 20250205 | 155300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 230 | 20250205 | 155200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 231 | 20250205 | 155100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 232 | 20250205 | 155000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 233 | 20250205 | 154900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 234 | 20250205 | 154800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 235 | 20250205 | 154700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 236 | 20250205 | 154600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 237 | 20250205 | 154500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 238 | 20250205 | 154400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 239 | 20250205 | 154300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 240 | 20250205 | 154200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 241 | 20250205 | 154100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 242 | 20250205 | 154000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 34234 |
| 243 | 20250205 | 153900 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 244 | 20250205 | 153800 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 245 | 20250205 | 153700 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 246 | 20250205 | 153600 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 247 | 20250205 | 153500 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 248 | 20250205 | 153400 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 249 | 20250205 | 153300 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 250 | 20250205 | 153200 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 251 | 20250205 | 153100 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 252 | 20250205 | 153000 | 140037294300 | 34350 | 34350 | 34350 | 34350 | 34234 |
| 253 | 20250205 | 152900 | 138861356400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20250205 | 152800 | 138861356400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20250205 | 152700 | 138861356400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20250205 | 152600 | 138861356400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20250205 | 152500 | 138861356400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20250205 | 152400 | 138861356400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20250205 | 152300 | 138861356400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20250205 | 152200 | 138861356400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20250205 | 152100 | 138861356400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20250205 | 152000 | 138861356400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20250205 | 151900 | 138861356400 | 34250 | 34200 | 34300 | 34200 | 6085 |
| 264 | 20250205 | 151800 | 138653021200 | 34200 | 34300 | 34300 | 34200 | 5267 |
| 265 | 20250205 | 151700 | 138472768600 | 34300 | 34250 | 34300 | 34200 | 6337 |
| 266 | 20250205 | 151600 | 138255713600 | 34300 | 34250 | 34300 | 34200 | 3624 |
| 267 | 20250205 | 151500 | 138131611750 | 34250 | 34250 | 34300 | 34200 | 7269 |
| 268 | 20250205 | 151400 | 137882504250 | 34300 | 34300 | 34300 | 34250 | 1019 |
| 269 | 20250205 | 151300 | 137847599800 | 34300 | 34200 | 34300 | 34200 | 1419 |
| 270 | 20250205 | 151200 | 137799003350 | 34200 | 34250 | 34250 | 34200 | 3095 |
| 271 | 20250205 | 151100 | 137693028450 | 34250 | 34300 | 34350 | 34250 | 4313 |
| 272 | 20250205 | 151000 | 137545171400 | 34300 | 34250 | 34300 | 34250 | 3162 |
| 273 | 20250205 | 150900 | 137436760150 | 34300 | 34300 | 34300 | 34250 | 939 |
| 274 | 20250205 | 150800 | 137404565650 | 34250 | 34150 | 34300 | 34150 | 2509 |
| 275 | 20250205 | 150700 | 137318646650 | 34150 | 34150 | 34250 | 34150 | 2790 |
| 276 | 20250205 | 150600 | 137223241100 | 34200 | 34250 | 34250 | 34150 | 2661 |
| 277 | 20250205 | 150500 | 137132188500 | 34250 | 34150 | 34250 | 34100 | 8264 |
| 278 | 20250205 | 150400 | 136849797550 | 34100 | 34150 | 34200 | 34100 | 2307 |
| 279 | 20250205 | 150300 | 136770999950 | 34200 | 34150 | 34200 | 34100 | 10076 |
| 280 | 20250205 | 150200 | 136426890050 | 34200 | 34150 | 34200 | 34150 | 3243 |
| 281 | 20250205 | 150100 | 136316015750 | 34150 | 34150 | 34200 | 34150 | 1602 |
| 282 | 20250205 | 150000 | 136261269450 | 34150 | 34050 | 34200 | 34050 | 3580 |
| 283 | 20250205 | 145900 | 136139099950 | 34050 | 34000 | 34150 | 33950 | 16494 |
| 284 | 20250205 | 145800 | 135578220300 | 34000 | 34200 | 34200 | 34000 | 13004 |
| 285 | 20250205 | 145700 | 135134658600 | 34200 | 34250 | 34300 | 34200 | 7779 |
| 286 | 20250205 | 145600 | 134868401000 | 34250 | 34300 | 34350 | 34250 | 6353 |
| 287 | 20250205 | 145500 | 134650534700 | 34300 | 34350 | 34400 | 34250 | 11666 |
| 288 | 20250205 | 145400 | 134250117350 | 34400 | 34550 | 34600 | 34350 | 11116 |
| 289 | 20250205 | 145300 | 133867143900 | 34550 | 34650 | 34700 | 34550 | 9123 |
| 290 | 20250205 | 145200 | 133551495700 | 34700 | 34600 | 34700 | 34600 | 6651 |
| 291 | 20250205 | 145100 | 133320964650 | 34600 | 34700 | 34700 | 34600 | 7047 |
| 292 | 20250205 | 145000 | 133076775950 | 34700 | 34600 | 34700 | 34550 | 11443 |
| 293 | 20250205 | 144900 | 132680281200 | 34600 | 34400 | 34600 | 34400 | 14367 |
| 294 | 20250205 | 144800 | 132184398050 | 34400 | 34350 | 34450 | 34350 | 3299 |
| 295 | 20250205 | 144700 | 132070991950 | 34400 | 34350 | 34400 | 34350 | 2220 |
| 296 | 20250205 | 144600 | 131994695300 | 34350 | 34400 | 34450 | 34350 | 3960 |
| 297 | 20250205 | 144500 | 131858424850 | 34400 | 34400 | 34500 | 34350 | 4137 |
| 298 | 20250205 | 144400 | 131715988600 | 34400 | 34350 | 34450 | 34300 | 4486 |
| 299 | 20250205 | 144300 | 131561878450 | 34300 | 34350 | 34350 | 34300 | 1309 |
| 300 | 20250205 | 144200 | 131516964450 | 34350 | 34300 | 34350 | 34250 | 2637 |
| 301 | 20250205 | 144100 | 131426493600 | 34300 | 34400 | 34400 | 34300 | 7733 |
| 302 | 20250205 | 144000 | 131160944500 | 34400 | 34550 | 34600 | 34350 | 10091 |
| 303 | 20250205 | 143900 | 130813186800 | 34550 | 34500 | 34600 | 34450 | 12565 |
| 304 | 20250205 | 143800 | 130379003500 | 34550 | 34550 | 34600 | 34450 | 11898 |
| 305 | 20250205 | 143700 | 129968243200 | 34500 | 34400 | 34550 | 34350 | 6779 |
| 306 | 20250205 | 143600 | 129734641550 | 34450 | 34350 | 34450 | 34300 | 4164 |
| 307 | 20250205 | 143500 | 129591617700 | 34350 | 34350 | 34400 | 34350 | 1625 |
| 308 | 20250205 | 143400 | 129535772100 | 34350 | 34300 | 34450 | 34300 | 3229 |
| 309 | 20250205 | 143300 | 129424756600 | 34300 | 34350 | 34400 | 34300 | 1833 |
| 310 | 20250205 | 143200 | 129361806150 | 34400 | 34250 | 34400 | 34250 | 2629 |
| 311 | 20250205 | 143100 | 129271613950 | 34250 | 34300 | 34350 | 34250 | 1959 |
| 312 | 20250205 | 143000 | 129204470200 | 34350 | 34300 | 34350 | 34250 | 1805 |
| 313 | 20250205 | 142900 | 129142536000 | 34250 | 34200 | 34250 | 34150 | 3152 |
| 314 | 20250205 | 142800 | 129034805050 | 34200 | 34200 | 34250 | 34150 | 4259 |
| 315 | 20250205 | 142700 | 128889168750 | 34200 | 34300 | 34350 | 34200 | 2071 |
| 316 | 20250205 | 142600 | 128818225250 | 34250 | 34300 | 34350 | 34250 | 1326 |
| 317 | 20250205 | 142500 | 128772739650 | 34250 | 34250 | 34250 | 34200 | 1566 |
| 318 | 20250205 | 142400 | 128719126200 | 34200 | 34250 | 34300 | 34200 | 2131 |
| 319 | 20250205 | 142300 | 128646129500 | 34250 | 34300 | 34300 | 34250 | 2178 |
| 320 | 20250205 | 142200 | 128571454350 | 34300 | 34250 | 34300 | 34200 | 1827 |
| 321 | 20250205 | 142100 | 128508857450 | 34250 | 34200 | 34300 | 34150 | 2539 |
| 322 | 20250205 | 142000 | 128421906800 | 34200 | 34350 | 34350 | 34100 | 12401 |
| 323 | 20250205 | 141900 | 127997661750 | 34350 | 34450 | 34500 | 34350 | 6284 |
| 324 | 20250205 | 141800 | 127781589600 | 34500 | 34500 | 34550 | 34400 | 3027 |
| 325 | 20250205 | 141700 | 127677209250 | 34500 | 34550 | 34550 | 34500 | 1549 |
| 326 | 20250205 | 141600 | 127623750650 | 34550 | 34350 | 34550 | 34350 | 4609 |
| 327 | 20250205 | 141500 | 127464958100 | 34350 | 34450 | 34500 | 34350 | 4471 |
| 328 | 20250205 | 141400 | 127311054450 | 34450 | 34500 | 34550 | 34450 | 1326 |
| 329 | 20250205 | 141300 | 127265321550 | 34550 | 34500 | 34550 | 34450 | 3442 |
| 330 | 20250205 | 141200 | 127146525100 | 34550 | 34500 | 34550 | 34500 | 1451 |
| 331 | 20250205 | 141100 | 127096431100 | 34500 | 34500 | 34550 | 34450 | 2385 |
| 332 | 20250205 | 141000 | 127014232450 | 34450 | 34550 | 34550 | 34450 | 3665 |
| 333 | 20250205 | 140900 | 126887747250 | 34550 | 34600 | 34650 | 34450 | 6281 |
| 334 | 20250205 | 140800 | 126670778500 | 34600 | 34750 | 34750 | 34600 | 9329 |
| 335 | 20250205 | 140700 | 126347154600 | 34700 | 34750 | 34800 | 34700 | 12071 |
| 336 | 20250205 | 140600 | 125927640850 | 34700 | 34500 | 34750 | 34500 | 27460 |
| 337 | 20250205 | 140500 | 124977170600 | 34550 | 34400 | 34550 | 34400 | 6710 |
| 338 | 20250205 | 140400 | 124745763650 | 34400 | 34450 | 34450 | 34400 | 1808 |
| 339 | 20250205 | 140300 | 124683528700 | 34450 | 34400 | 34450 | 34400 | 1164 |
| 340 | 20250205 | 140200 | 124643483850 | 34400 | 34450 | 34500 | 34350 | 4042 |
| 341 | 20250205 | 140100 | 124504399200 | 34450 | 34450 | 34500 | 34400 | 4330 |
| 342 | 20250205 | 140000 | 124355265400 | 34450 | 34450 | 34450 | 34400 | 2407 |
| 343 | 20250205 | 135900 | 124272368750 | 34400 | 34400 | 34450 | 34400 | 914 |
| 344 | 20250205 | 135800 | 124240894800 | 34450 | 34400 | 34450 | 34400 | 1923 |
| 345 | 20250205 | 135700 | 124174686450 | 34400 | 34400 | 34450 | 34400 | 1663 |
| 346 | 20250205 | 135600 | 124117464900 | 34400 | 34400 | 34500 | 34400 | 3233 |
| 347 | 20250205 | 135500 | 124006124400 | 34450 | 34450 | 34500 | 34400 | 8003 |
| 348 | 20250205 | 135400 | 123730282050 | 34450 | 34450 | 34500 | 34400 | 2572 |
| 349 | 20250205 | 135300 | 123641649100 | 34400 | 34300 | 34400 | 34300 | 3146 |
| 350 | 20250205 | 135200 | 123533563450 | 34300 | 34350 | 34400 | 34300 | 4176 |
| 351 | 20250205 | 135100 | 123390136550 | 34350 | 34350 | 34400 | 34350 | 1576 |
| 352 | 20250205 | 135000 | 123335939700 | 34400 | 34450 | 34500 | 34350 | 10702 |
| 353 | 20250205 | 134900 | 122967343050 | 34450 | 34450 | 34500 | 34400 | 7671 |
| 354 | 20250205 | 134800 | 122703097750 | 34450 | 34400 | 34500 | 34350 | 8227 |
| 355 | 20250205 | 134700 | 122419794900 | 34400 | 34300 | 34400 | 34250 | 6778 |
| 356 | 20250205 | 134600 | 122187087200 | 34300 | 34300 | 34300 | 34250 | 823 |
| 357 | 20250205 | 134500 | 122158867500 | 34300 | 34250 | 34300 | 34250 | 2486 |
| 358 | 20250205 | 134400 | 122073631250 | 34250 | 34150 | 34300 | 34150 | 4885 |
| 359 | 20250205 | 134300 | 121906414700 | 34150 | 34200 | 34200 | 34150 | 454 |
| 360 | 20250205 | 134200 | 121890899500 | 34200 | 34200 | 34200 | 34100 | 2137 |
| 361 | 20250205 | 134100 | 121817912650 | 34150 | 34250 | 34250 | 34150 | 2173 |
| 362 | 20250205 | 134000 | 121743595250 | 34250 | 34250 | 34250 | 34200 | 1586 |
| 363 | 20250205 | 133900 | 121689330700 | 34200 | 34250 | 34300 | 34200 | 4710 |
| 364 | 20250205 | 133800 | 121528129600 | 34200 | 34250 | 34250 | 34200 | 1389 |
| 365 | 20250205 | 133700 | 121480570250 | 34200 | 34200 | 34250 | 34150 | 3518 |
| 366 | 20250205 | 133600 | 121360173200 | 34200 | 34250 | 34250 | 34200 | 1359 |
| 367 | 20250205 | 133500 | 121313680900 | 34250 | 34150 | 34250 | 34150 | 3004 |
| 368 | 20250205 | 133400 | 121210956700 | 34200 | 34100 | 34200 | 34100 | 1425 |
| 369 | 20250205 | 133300 | 121162283300 | 34050 | 34150 | 34200 | 34000 | 3844 |
| 370 | 20250205 | 133200 | 121031284150 | 34150 | 34100 | 34150 | 34100 | 959 |
| 371 | 20250205 | 133100 | 120998558600 | 34100 | 34200 | 34200 | 34100 | 1664 |
| 372 | 20250205 | 133000 | 120941733600 | 34150 | 34200 | 34250 | 34150 | 2739 |
| 373 | 20250205 | 132900 | 120848098350 | 34200 | 34150 | 34250 | 34150 | 2161 |
| 374 | 20250205 | 132800 | 120774184200 | 34150 | 34150 | 34200 | 34150 | 1275 |
| 375 | 20250205 | 132700 | 120730630100 | 34200 | 34200 | 34250 | 34200 | 2076 |
| 376 | 20250205 | 132600 | 120659584900 | 34200 | 34200 | 34250 | 34200 | 832 |
| 377 | 20250205 | 132500 | 120631106000 | 34250 | 34050 | 34250 | 34050 | 7428 |
| 378 | 20250205 | 132400 | 120377304350 | 34100 | 34050 | 34100 | 34050 | 1265 |
| 379 | 20250205 | 132300 | 120334192500 | 34050 | 34100 | 34150 | 34050 | 2457 |
| 380 | 20250205 | 132200 | 120250412550 | 34150 | 34150 | 34150 | 34100 | 1569 |
| 381 | 20250205 | 132100 | 120196845800 | 34150 | 34150 | 34200 | 34050 | 3885 |
| 382 | 20250205 | 132000 | 120064220350 | 34100 | 34150 | 34150 | 34050 | 2081 |
| 383 | 20250205 | 131900 | 119993228150 | 34100 | 34050 | 34150 | 34050 | 2706 |
| 384 | 20250205 | 131800 | 119900979000 | 34050 | 34000 | 34100 | 33950 | 3054 |
| 385 | 20250205 | 131700 | 119797036000 | 33950 | 34000 | 34050 | 33950 | 1792 |
| 386 | 20250205 | 131600 | 119736112400 | 34050 | 34050 | 34100 | 34000 | 3225 |
| 387 | 20250205 | 131500 | 119626383250 | 34050 | 34100 | 34100 | 34050 | 2609 |
| 388 | 20250205 | 131400 | 119537510100 | 34100 | 34000 | 34100 | 33950 | 2832 |
| 389 | 20250205 | 131300 | 119441158750 | 34000 | 34050 | 34050 | 33950 | 2937 |
| 390 | 20250205 | 131200 | 119341259500 | 34050 | 33900 | 34050 | 33850 | 6701 |
| 391 | 20250205 | 131100 | 119113565500 | 33850 | 33900 | 33950 | 33800 | 5982 |
| 392 | 20250205 | 131000 | 118911039400 | 33850 | 34000 | 34000 | 33800 | 10711 |
| 393 | 20250205 | 130900 | 118548209850 | 34000 | 34050 | 34050 | 33900 | 4753 |
| 394 | 20250205 | 130800 | 118386761850 | 34100 | 34100 | 34100 | 34050 | 1743 |
| 395 | 20250205 | 130700 | 118327385650 | 34100 | 34100 | 34150 | 34100 | 1118 |
| 396 | 20250205 | 130600 | 118289244000 | 34100 | 34100 | 34150 | 34100 | 875 |
| 397 | 20250205 | 130500 | 118259403950 | 34100 | 34100 | 34100 | 34050 | 1350 |
| 398 | 20250205 | 130400 | 118213369200 | 34100 | 34150 | 34150 | 34050 | 1522 |
| 399 | 20250205 | 130300 | 118161461650 | 34150 | 33950 | 34200 | 33950 | 3558 |
| 400 | 20250205 | 130200 | 118040177550 | 34000 | 34000 | 34000 | 33950 | 5025 |
| 401 | 20250205 | 130100 | 117869507950 | 34000 | 34050 | 34100 | 34000 | 4421 |
| 402 | 20250205 | 130000 | 117719051300 | 34050 | 34200 | 34200 | 34000 | 8890 |
| 403 | 20250205 | 125900 | 117416024050 | 34200 | 34100 | 34200 | 34100 | 3841 |
| 404 | 20250205 | 125800 | 117284971250 | 34100 | 34200 | 34200 | 34100 | 1385 |
| 405 | 20250205 | 125700 | 117237650850 | 34200 | 34200 | 34200 | 34150 | 246 |
| 406 | 20250205 | 125600 | 117229239800 | 34150 | 34200 | 34250 | 34150 | 1052 |
| 407 | 20250205 | 125500 | 117193238500 | 34250 | 34250 | 34250 | 34200 | 1259 |
| 408 | 20250205 | 125400 | 117150153600 | 34250 | 34250 | 34250 | 34200 | 2584 |
| 409 | 20250205 | 125300 | 117061693600 | 34250 | 34200 | 34250 | 34150 | 1671 |
| 410 | 20250205 | 125200 | 117004531850 | 34150 | 34150 | 34200 | 34050 | 2754 |
| 411 | 20250205 | 125100 | 116910526750 | 34150 | 34100 | 34150 | 34000 | 4067 |
| 412 | 20250205 | 125000 | 116771996550 | 34100 | 34150 | 34150 | 34000 | 11316 |
| 413 | 20250205 | 124900 | 116386561050 | 34150 | 34200 | 34250 | 34100 | 2467 |
| 414 | 20250205 | 124800 | 116302293450 | 34200 | 34200 | 34350 | 34150 | 5215 |
| 415 | 20250205 | 124700 | 116123921600 | 34200 | 34200 | 34250 | 34150 | 1201 |
| 416 | 20250205 | 124600 | 116082854400 | 34200 | 34150 | 34250 | 34100 | 3187 |
| 417 | 20250205 | 124500 | 115973985700 | 34150 | 34200 | 34250 | 34150 | 3013 |
| 418 | 20250205 | 124400 | 115871036850 | 34250 | 34350 | 34350 | 34200 | 3691 |
| 419 | 20250205 | 124300 | 115744616050 | 34350 | 34200 | 34350 | 34200 | 1310 |
| 420 | 20250205 | 124200 | 115699680400 | 34250 | 34300 | 34300 | 34200 | 4084 |
| 421 | 20250205 | 124100 | 115559903550 | 34250 | 34300 | 34350 | 34250 | 3340 |
| 422 | 20250205 | 124000 | 115445443950 | 34300 | 34450 | 34450 | 34300 | 6325 |
| 423 | 20250205 | 123900 | 115227979150 | 34450 | 34400 | 34450 | 34400 | 913 |
| 424 | 20250205 | 123800 | 115196553150 | 34450 | 34500 | 34500 | 34400 | 1766 |
| 425 | 20250205 | 123700 | 115135711550 | 34500 | 34500 | 34500 | 34450 | 487 |
| 426 | 20250205 | 123600 | 115118915250 | 34500 | 34450 | 34500 | 34450 | 315 |
| 427 | 20250205 | 123500 | 115108048200 | 34500 | 34450 | 34500 | 34450 | 763 |
| 428 | 20250205 | 123400 | 115081754450 | 34450 | 34500 | 34550 | 34450 | 1584 |
| 429 | 20250205 | 123300 | 115027156300 | 34550 | 34500 | 34550 | 34500 | 674 |
| 430 | 20250205 | 123200 | 115003892650 | 34500 | 34500 | 34550 | 34500 | 1244 |
| 431 | 20250205 | 123100 | 114960946450 | 34500 | 34500 | 34550 | 34500 | 4266 |
| 432 | 20250205 | 123000 | 114813580100 | 34550 | 34550 | 34550 | 34500 | 1218 |
| 433 | 20250205 | 122900 | 114771547500 | 34500 | 34400 | 34550 | 34400 | 4972 |
| 434 | 20250205 | 122800 | 114600176250 | 34400 | 34450 | 34450 | 34400 | 1199 |
| 435 | 20250205 | 122700 | 114558892100 | 34450 | 34450 | 34500 | 34450 | 1527 |
| 436 | 20250205 | 122600 | 114506269500 | 34450 | 34450 | 34500 | 34450 | 572 |
| 437 | 20250205 | 122500 | 114486555050 | 34500 | 34500 | 34500 | 34400 | 1146 |
| 438 | 20250205 | 122400 | 114447057100 | 34500 | 34500 | 34550 | 34450 | 988 |
| 439 | 20250205 | 122300 | 114412971000 | 34500 | 34600 | 34600 | 34500 | 474 |
| 440 | 20250205 | 122200 | 114396596450 | 34600 | 34600 | 34600 | 34550 | 3281 |
| 441 | 20250205 | 122100 | 114283205700 | 34600 | 34600 | 34600 | 34550 | 1647 |
| 442 | 20250205 | 122000 | 114226234400 | 34600 | 34500 | 34600 | 34450 | 6403 |
| 443 | 20250205 | 121900 | 114005102800 | 34500 | 34400 | 34500 | 34350 | 6135 |
| 444 | 20250205 | 121800 | 113793780650 | 34400 | 34300 | 34400 | 34300 | 1531 |
| 445 | 20250205 | 121700 | 113741190600 | 34300 | 34300 | 34400 | 34250 | 2775 |
| 446 | 20250205 | 121600 | 113646045100 | 34350 | 34300 | 34350 | 34250 | 2021 |
| 447 | 20250205 | 121500 | 113576761250 | 34350 | 34450 | 34450 | 34300 | 5204 |
| 448 | 20250205 | 121400 | 113397927700 | 34450 | 34450 | 34500 | 34400 | 1306 |
| 449 | 20250205 | 121300 | 113352960300 | 34500 | 34500 | 34500 | 34400 | 1600 |
| 450 | 20250205 | 121200 | 113297822850 | 34450 | 34400 | 34500 | 34350 | 5719 |
| 451 | 20250205 | 121100 | 113100905850 | 34400 | 34400 | 34400 | 34350 | 2805 |
| 452 | 20250205 | 121000 | 113004516100 | 34350 | 34350 | 34400 | 34200 | 4934 |
| 453 | 20250205 | 120900 | 112835399750 | 34300 | 34350 | 34350 | 34300 | 4266 |
| 454 | 20250205 | 120800 | 112688938100 | 34350 | 34500 | 34550 | 34350 | 6820 |
| 455 | 20250205 | 120700 | 112453956900 | 34500 | 34400 | 34500 | 34350 | 3195 |
| 456 | 20250205 | 120600 | 112343955050 | 34400 | 34350 | 34400 | 34350 | 1119 |
| 457 | 20250205 | 120500 | 112305498650 | 34400 | 34350 | 34400 | 34300 | 1695 |
| 458 | 20250205 | 120400 | 112247228150 | 34350 | 34400 | 34400 | 34300 | 2206 |
| 459 | 20250205 | 120300 | 112171448400 | 34400 | 34400 | 34400 | 34350 | 1168 |
| 460 | 20250205 | 120200 | 112131292950 | 34350 | 34350 | 34400 | 34250 | 4011 |
| 461 | 20250205 | 120100 | 111993603400 | 34300 | 34350 | 34350 | 34300 | 1531 |
| 462 | 20250205 | 120000 | 111941054050 | 34400 | 34250 | 34400 | 34200 | 5034 |
| 463 | 20250205 | 115900 | 111768343850 | 34200 | 34200 | 34250 | 34100 | 11304 |
| 464 | 20250205 | 115800 | 111381845000 | 34200 | 34400 | 34400 | 34100 | 16760 |
| 465 | 20250205 | 115700 | 110808291800 | 34400 | 34300 | 34400 | 34300 | 1862 |
| 466 | 20250205 | 115600 | 110744328950 | 34300 | 34350 | 34350 | 34250 | 4825 |
| 467 | 20250205 | 115500 | 110578832750 | 34300 | 34400 | 34450 | 34300 | 8319 |
| 468 | 20250205 | 115400 | 110293277600 | 34400 | 34500 | 34550 | 34300 | 17812 |
| 469 | 20250205 | 115300 | 109681116450 | 34500 | 34650 | 34650 | 34400 | 11315 |
| 470 | 20250205 | 115200 | 109290882700 | 34650 | 34550 | 34650 | 34550 | 2591 |
| 471 | 20250205 | 115100 | 109201204250 | 34600 | 34500 | 34600 | 34350 | 6060 |
| 472 | 20250205 | 115000 | 108992272350 | 34550 | 34700 | 34750 | 34350 | 27159 |
| 473 | 20250205 | 114900 | 108055202300 | 34700 | 34650 | 34700 | 34600 | 6678 |
| 474 | 20250205 | 114800 | 107823812450 | 34700 | 34800 | 34850 | 34650 | 7648 |
| 475 | 20250205 | 114700 | 107558058550 | 34750 | 34850 | 34850 | 34750 | 5451 |
| 476 | 20250205 | 114600 | 107368429050 | 34850 | 34900 | 34900 | 34850 | 4974 |
| 477 | 20250205 | 114500 | 107195008000 | 34900 | 34950 | 35000 | 34850 | 11365 |
| 478 | 20250205 | 114400 | 106798040700 | 34950 | 34700 | 35000 | 34700 | 66891 |
| 479 | 20250205 | 114300 | 104464215650 | 34700 | 34650 | 34750 | 34650 | 3611 |
| 480 | 20250205 | 114200 | 104338908550 | 34700 | 34550 | 34750 | 34500 | 6226 |
| 481 | 20250205 | 114100 | 104123619950 | 34550 | 34700 | 34700 | 34500 | 7044 |
| 482 | 20250205 | 114000 | 103879867950 | 34700 | 34600 | 34850 | 34550 | 29550 |
| 483 | 20250205 | 113900 | 102852982350 | 34600 | 34450 | 34600 | 34450 | 7552 |
| 484 | 20250205 | 113800 | 102592230600 | 34450 | 34400 | 34450 | 34400 | 1805 |
| 485 | 20250205 | 113700 | 102530100900 | 34450 | 34450 | 34450 | 34400 | 1247 |
| 486 | 20250205 | 113600 | 102487175950 | 34450 | 34450 | 34500 | 34450 | 1738 |
| 487 | 20250205 | 113500 | 102427298900 | 34500 | 34500 | 34550 | 34450 | 2275 |
| 488 | 20250205 | 113400 | 102348822600 | 34500 | 34450 | 34600 | 34450 | 2648 |
| 489 | 20250205 | 113300 | 102257409600 | 34500 | 34400 | 34500 | 34400 | 2988 |
| 490 | 20250205 | 113200 | 102154415150 | 34450 | 34400 | 34450 | 34400 | 3136 |
| 491 | 20250205 | 113100 | 102046462950 | 34400 | 34400 | 34450 | 34400 | 1746 |
| 492 | 20250205 | 113000 | 101986361550 | 34400 | 34450 | 34500 | 34400 | 4097 |
| 493 | 20250205 | 112900 | 101845259450 | 34450 | 34500 | 34500 | 34450 | 2385 |
| 494 | 20250205 | 112800 | 101763059850 | 34450 | 34550 | 34600 | 34450 | 1223 |
| 495 | 20250205 | 112700 | 101720857550 | 34600 | 34500 | 34600 | 34450 | 4955 |
| 496 | 20250205 | 112600 | 101550016800 | 34450 | 34500 | 34550 | 34450 | 3461 |
| 497 | 20250205 | 112500 | 101430745850 | 34500 | 34750 | 34750 | 34450 | 10083 |
| 498 | 20250205 | 112400 | 101081950300 | 34750 | 34600 | 34750 | 34600 | 9032 |
| 499 | 20250205 | 112300 | 100768604350 | 34650 | 34650 | 34650 | 34550 | 2640 |
| 500 | 20250205 | 112200 | 100677259150 | 34650 | 34600 | 34650 | 34550 | 4384 |
| 501 | 20250205 | 112100 | 100525493400 | 34600 | 34700 | 34700 | 34550 | 7155 |
| 502 | 20250205 | 112000 | 100277516350 | 34650 | 34600 | 34700 | 34550 | 6109 |
| 503 | 20250205 | 111900 | 100065914500 | 34600 | 34400 | 34600 | 34350 | 11909 |
| 504 | 20250205 | 111800 | 99654943650 | 34450 | 34400 | 34450 | 34350 | 5888 |
| 505 | 20250205 | 111700 | 99452519750 | 34400 | 34400 | 34450 | 34350 | 3110 |
| 506 | 20250205 | 111600 | 99345529250 | 34400 | 34400 | 34450 | 34400 | 1288 |
| 507 | 20250205 | 111500 | 99301203400 | 34400 | 34400 | 34450 | 34300 | 4329 |
| 508 | 20250205 | 111400 | 99152370700 | 34400 | 34350 | 34450 | 34350 | 6381 |
| 509 | 20250205 | 111300 | 98933080600 | 34350 | 34450 | 34500 | 34350 | 2376 |
| 510 | 20250205 | 111200 | 98851317400 | 34500 | 34550 | 34600 | 34450 | 4719 |
| 511 | 20250205 | 111100 | 98688456650 | 34550 | 34350 | 34550 | 34350 | 11551 |
| 512 | 20250205 | 111000 | 98290174200 | 34400 | 34350 | 34450 | 34300 | 4802 |
| 513 | 20250205 | 110900 | 98125104600 | 34350 | 34450 | 34500 | 34350 | 3786 |
| 514 | 20250205 | 110800 | 97994924750 | 34500 | 34450 | 34500 | 34300 | 8727 |
| 515 | 20250205 | 110700 | 97694475500 | 34450 | 34700 | 34700 | 34300 | 22973 |
| 516 | 20250205 | 110600 | 96901479100 | 34650 | 34750 | 34750 | 34600 | 10139 |
| 517 | 20250205 | 110500 | 96550059000 | 34750 | 34600 | 34750 | 34600 | 8783 |
| 518 | 20250205 | 110400 | 96245356450 | 34600 | 34600 | 34650 | 34500 | 6276 |
| 519 | 20250205 | 110300 | 96028588350 | 34550 | 34750 | 34800 | 34500 | 22737 |
| 520 | 20250205 | 110200 | 95240034950 | 34750 | 34750 | 34750 | 34600 | 27126 |
| 521 | 20250205 | 110100 | 94298900300 | 34700 | 34450 | 34750 | 34450 | 38751 |
| 522 | 20250205 | 110000 | 92958622550 | 34450 | 34350 | 34500 | 34300 | 14814 |
| 523 | 20250205 | 105900 | 92448462800 | 34450 | 34400 | 34450 | 34250 | 7834 |
| 524 | 20250205 | 105800 | 92179399650 | 34400 | 34400 | 34450 | 34350 | 7661 |
| 525 | 20250205 | 105700 | 91915874450 | 34350 | 34350 | 34450 | 34350 | 5580 |
| 526 | 20250205 | 105600 | 91724029800 | 34400 | 34450 | 34450 | 34350 | 4734 |
| 527 | 20250205 | 105500 | 91561192550 | 34400 | 34300 | 34450 | 34300 | 14309 |
| 528 | 20250205 | 105400 | 91069053900 | 34300 | 34300 | 34350 | 34250 | 6261 |
| 529 | 20250205 | 105300 | 90854255150 | 34350 | 34250 | 34350 | 34200 | 6896 |
| 530 | 20250205 | 105200 | 90617690650 | 34200 | 34250 | 34300 | 34200 | 4323 |
| 531 | 20250205 | 105100 | 90469650200 | 34250 | 34150 | 34250 | 34150 | 1890 |
| 532 | 20250205 | 105000 | 90404999800 | 34200 | 34100 | 34200 | 34050 | 2039 |
| 533 | 20250205 | 104900 | 90335464900 | 34100 | 34100 | 34100 | 34000 | 5316 |
| 534 | 20250205 | 104800 | 90154450650 | 34050 | 34050 | 34100 | 34050 | 1267 |
| 535 | 20250205 | 104700 | 90111293150 | 34100 | 34050 | 34100 | 34050 | 1078 |
| 536 | 20250205 | 104600 | 90074541550 | 34100 | 34050 | 34150 | 34050 | 3990 |
| 537 | 20250205 | 104500 | 89938528700 | 34050 | 34400 | 34400 | 34050 | 9654 |
| 538 | 20250205 | 104400 | 89608221050 | 34400 | 34250 | 34400 | 34250 | 10025 |
| 539 | 20250205 | 104300 | 89263992100 | 34250 | 34150 | 34250 | 34150 | 3494 |
| 540 | 20250205 | 104200 | 89144513600 | 34150 | 33950 | 34200 | 33950 | 12556 |
| 541 | 20250205 | 104100 | 88716692150 | 33950 | 34000 | 34050 | 33950 | 2298 |
| 542 | 20250205 | 104000 | 88638597200 | 33950 | 33950 | 34050 | 33950 | 1909 |
| 543 | 20250205 | 103900 | 88573698600 | 34000 | 33950 | 34000 | 33900 | 1599 |
| 544 | 20250205 | 103800 | 88519459950 | 33900 | 33900 | 34000 | 33900 | 2744 |
| 545 | 20250205 | 103700 | 88426316050 | 33950 | 33900 | 33950 | 33850 | 4534 |
| 546 | 20250205 | 103600 | 88272474550 | 33900 | 34000 | 34000 | 33850 | 8638 |
| 547 | 20250205 | 103500 | 87979564300 | 34000 | 34000 | 34050 | 33950 | 3546 |
| 548 | 20250205 | 103400 | 87859040100 | 34000 | 34050 | 34050 | 33950 | 2768 |
| 549 | 20250205 | 103300 | 87764953450 | 33950 | 34000 | 34100 | 33950 | 5351 |
| 550 | 20250205 | 103200 | 87582836050 | 34000 | 34150 | 34200 | 33950 | 16833 |
| 551 | 20250205 | 103100 | 87009932200 | 34200 | 34400 | 34450 | 34150 | 18588 |
| 552 | 20250205 | 103000 | 86371553750 | 34400 | 34300 | 34450 | 34250 | 32917 |
| 553 | 20250205 | 102900 | 85239398600 | 34300 | 34200 | 34300 | 34150 | 15632 |
| 554 | 20250205 | 102800 | 84703936450 | 34250 | 34100 | 34250 | 34100 | 10655 |
| 555 | 20250205 | 102700 | 84339758500 | 34150 | 34000 | 34150 | 33950 | 5530 |
| 556 | 20250205 | 102600 | 84151467450 | 34000 | 34050 | 34050 | 33950 | 7010 |
| 557 | 20250205 | 102500 | 83913085000 | 34050 | 34150 | 34150 | 34000 | 5732 |
| 558 | 20250205 | 102400 | 83717736650 | 34100 | 34150 | 34200 | 34100 | 6717 |
| 559 | 20250205 | 102300 | 83488229900 | 34200 | 34050 | 34200 | 34050 | 11460 |
| 560 | 20250205 | 102200 | 83097029750 | 34100 | 34050 | 34100 | 34000 | 3726 |
| 561 | 20250205 | 102100 | 82970164550 | 34050 | 34000 | 34050 | 33950 | 4851 |
| 562 | 20250205 | 102000 | 82805195750 | 34000 | 33950 | 34000 | 33900 | 3140 |
| 563 | 20250205 | 101900 | 82698522150 | 33900 | 33900 | 34000 | 33900 | 1696 |
| 564 | 20250205 | 101800 | 82640931200 | 33950 | 33900 | 33950 | 33900 | 1274 |
| 565 | 20250205 | 101700 | 82597694050 | 33950 | 33950 | 34000 | 33900 | 1357 |
| 566 | 20250205 | 101600 | 82551652450 | 33950 | 33950 | 34000 | 33900 | 3344 |
| 567 | 20250205 | 101500 | 82438121950 | 34000 | 34050 | 34100 | 33950 | 6313 |
| 568 | 20250205 | 101400 | 82223283500 | 34000 | 33950 | 34050 | 33950 | 5337 |
| 569 | 20250205 | 101300 | 82041696100 | 33900 | 33950 | 34000 | 33900 | 4496 |
| 570 | 20250205 | 101200 | 81889060650 | 34000 | 33900 | 34000 | 33900 | 4110 |
| 571 | 20250205 | 101100 | 81749453900 | 33950 | 34000 | 34000 | 33900 | 6303 |
| 572 | 20250205 | 101000 | 81535376500 | 34000 | 33800 | 34000 | 33800 | 3894 |
| 573 | 20250205 | 100900 | 81403200750 | 33800 | 33750 | 33850 | 33750 | 3202 |
| 574 | 20250205 | 100800 | 81294967450 | 33750 | 33900 | 33950 | 33750 | 7574 |
| 575 | 20250205 | 100700 | 81038817950 | 33900 | 34000 | 34050 | 33900 | 7634 |
| 576 | 20250205 | 100600 | 80779685650 | 34000 | 34050 | 34100 | 34000 | 6991 |
| 577 | 20250205 | 100500 | 80541653800 | 34000 | 34100 | 34200 | 34000 | 29513 |
| 578 | 20250205 | 100400 | 79534420600 | 34100 | 33900 | 34100 | 33850 | 35298 |
| 579 | 20250205 | 100300 | 78335205450 | 33850 | 33750 | 33900 | 33700 | 6026 |
| 580 | 20250205 | 100200 | 78131428100 | 33750 | 33700 | 33800 | 33650 | 2439 |
| 581 | 20250205 | 100100 | 78049179700 | 33650 | 33700 | 33750 | 33650 | 2266 |
| 582 | 20250205 | 100000 | 77972823200 | 33650 | 33600 | 33700 | 33600 | 2090 |
| 583 | 20250205 | 095900 | 77902532250 | 33600 | 33850 | 33850 | 33600 | 5699 |
| 584 | 20250205 | 095800 | 77710367800 | 33850 | 33950 | 33950 | 33800 | 3900 |
| 585 | 20250205 | 095700 | 77578254850 | 33900 | 33750 | 33900 | 33700 | 8993 |
| 586 | 20250205 | 095600 | 77274091500 | 33750 | 33650 | 33750 | 33600 | 2818 |
| 587 | 20250205 | 095500 | 77179130300 | 33700 | 33500 | 33750 | 33350 | 13877 |
| 588 | 20250205 | 095400 | 76713916650 | 33500 | 33750 | 33750 | 33400 | 18805 |
| 589 | 20250205 | 095300 | 76083023400 | 33700 | 33800 | 33850 | 33700 | 4391 |
| 590 | 20250205 | 095200 | 75934711150 | 33800 | 33950 | 33950 | 33800 | 4288 |
| 591 | 20250205 | 095100 | 75789499700 | 33900 | 33950 | 34000 | 33850 | 11954 |
| 592 | 20250205 | 095000 | 75383868950 | 33950 | 33850 | 34000 | 33850 | 16239 |
| 593 | 20250205 | 094900 | 74832944350 | 33850 | 33800 | 33900 | 33750 | 8658 |
| 594 | 20250205 | 094800 | 74540099400 | 33800 | 33650 | 33800 | 33600 | 5350 |
| 595 | 20250205 | 094700 | 74359714350 | 33700 | 33450 | 33700 | 33450 | 3480 |
| 596 | 20250205 | 094600 | 74242801200 | 33500 | 33500 | 33550 | 33450 | 5682 |
| 597 | 20250205 | 094500 | 74052435550 | 33450 | 33600 | 33600 | 33400 | 7899 |
| 598 | 20250205 | 094400 | 73788013700 | 33550 | 33800 | 33800 | 33550 | 8151 |
| 599 | 20250205 | 094300 | 73513677300 | 33800 | 33800 | 33800 | 33750 | 3272 |
| 600 | 20250205 | 094200 | 73403171950 | 33800 | 33550 | 33850 | 33550 | 9035 |
| 601 | 20250205 | 094100 | 73098379250 | 33550 | 33450 | 33600 | 33450 | 6776 |
| 602 | 20250205 | 094000 | 72871229250 | 33450 | 33450 | 33500 | 33350 | 6120 |
| 603 | 20250205 | 093900 | 72666689300 | 33400 | 33550 | 33600 | 33350 | 18139 |
| 604 | 20250205 | 093800 | 72059577700 | 33550 | 33700 | 33750 | 33550 | 10939 |
| 605 | 20250205 | 093700 | 71691545450 | 33700 | 33800 | 33850 | 33700 | 7428 |
| 606 | 20250205 | 093600 | 71440725400 | 33800 | 33850 | 33900 | 33800 | 5767 |
| 607 | 20250205 | 093500 | 71245609150 | 33850 | 34100 | 34100 | 33800 | 16478 |
| 608 | 20250205 | 093400 | 70685559650 | 34100 | 33950 | 34100 | 33950 | 25784 |
| 609 | 20250205 | 093300 | 69808204850 | 34000 | 33950 | 34050 | 33900 | 26835 |
| 610 | 20250205 | 093200 | 68896357600 | 33950 | 33950 | 34000 | 33750 | 40715 |
| 611 | 20250205 | 093100 | 67516692200 | 33950 | 33650 | 34000 | 33600 | 26971 |
| 612 | 20250205 | 093000 | 66604528950 | 33650 | 33500 | 33750 | 33500 | 10217 |
| 613 | 20250205 | 092900 | 66260651050 | 33550 | 33500 | 33550 | 33400 | 8711 |
| 614 | 20250205 | 092800 | 65968951400 | 33550 | 33550 | 33600 | 33500 | 11138 |
| 615 | 20250205 | 092700 | 65595358400 | 33550 | 33800 | 33800 | 33550 | 22011 |
| 616 | 20250205 | 092600 | 64854115650 | 33800 | 33600 | 33800 | 33550 | 16184 |
| 617 | 20250205 | 092500 | 64308877400 | 33600 | 33400 | 33650 | 33400 | 24119 |
| 618 | 20250205 | 092400 | 63499623150 | 33400 | 33450 | 33500 | 33300 | 26304 |
| 619 | 20250205 | 092300 | 62621096850 | 33450 | 33700 | 33750 | 33350 | 70160 |
| 620 | 20250205 | 092200 | 60267859800 | 33700 | 33800 | 34000 | 33700 | 32633 |
| 621 | 20250205 | 092100 | 59164555750 | 33800 | 33800 | 34000 | 33750 | 42307 |
| 622 | 20250205 | 092000 | 57731513400 | 33750 | 33800 | 33950 | 33750 | 27200 |
| 623 | 20250205 | 091900 | 56811035250 | 33800 | 33850 | 34000 | 33800 | 40523 |
| 624 | 20250205 | 091800 | 55437706950 | 33800 | 34000 | 34050 | 33800 | 56226 |
| 625 | 20250205 | 091700 | 53531501000 | 34000 | 34050 | 34300 | 34000 | 51293 |
| 626 | 20250205 | 091600 | 51781323750 | 34050 | 34650 | 34650 | 34050 | 63161 |
| 627 | 20250205 | 091500 | 49614628800 | 34650 | 34300 | 34650 | 34250 | 54169 |
| 628 | 20250205 | 091400 | 47743507750 | 34250 | 34600 | 34600 | 34200 | 71654 |
| 629 | 20250205 | 091300 | 45283531600 | 34550 | 35100 | 35150 | 34400 | 107825 |
| 630 | 20250205 | 091200 | 41541025700 | 35050 | 35300 | 35300 | 35000 | 63105 |
| 631 | 20250205 | 091100 | 39321664350 | 35300 | 35400 | 35700 | 35050 | 153406 |
| 632 | 20250205 | 091000 | 33892277000 | 35400 | 34650 | 35550 | 34550 | 241738 |
| 633 | 20250205 | 090900 | 25398587050 | 34600 | 34800 | 35000 | 34450 | 139349 |
| 634 | 20250205 | 090800 | 20559226500 | 34850 | 35000 | 35000 | 34750 | 93759 |
| 635 | 20250205 | 090700 | 17282826600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 636 | 20250205 | 090600 | 17282826600 | 35100 | 34450 | 35150 | 34450 | 105012 |
| 637 | 20250205 | 090500 | 13622041550 | 34500 | 33600 | 34600 | 33550 | 196235 |
| 638 | 20250205 | 090400 | 6908992550 | 33550 | 32850 | 33600 | 32850 | 105866 |
| 639 | 20250205 | 090300 | 3393292100 | 32900 | 32500 | 32900 | 32500 | 27544 |
| 640 | 20250205 | 090200 | 2490922650 | 32400 | 32200 | 32750 | 32100 | 30667 |
| 641 | 20250205 | 090100 | 1496958900 | 32200 | 32250 | 32300 | 32150 | 12058 |
| 642 | 20250205 | 090000 | 1108444250 | 32250 | 32000 | 32350 | 31950 | 34560 |