32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 9615 |
| 3 | 20240806 | 193600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240806 | 193500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240806 | 193400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240806 | 193300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240806 | 193200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240806 | 193100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240806 | 193000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240806 | 192900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240806 | 192800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240806 | 192700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240806 | 192600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240806 | 192500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240806 | 192400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240806 | 192300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240806 | 192200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240806 | 192100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240806 | 192000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240806 | 191900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240806 | 191800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240806 | 191700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240806 | 191600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240806 | 191500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240806 | 191400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240806 | 191300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240806 | 191200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240806 | 191100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240806 | 191000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240806 | 190900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240806 | 190800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240806 | 190700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 9615 |
| 33 | 20240806 | 190600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240806 | 190500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240806 | 190400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240806 | 190300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240806 | 190200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240806 | 190100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240806 | 190000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240806 | 185900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240806 | 185800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240806 | 185700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240806 | 185600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240806 | 185500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240806 | 185400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240806 | 185300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240806 | 185200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240806 | 185100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240806 | 185000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240806 | 184900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240806 | 184800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240806 | 184700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240806 | 184600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240806 | 184500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240806 | 184400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240806 | 184300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240806 | 184200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240806 | 184100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240806 | 184000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240806 | 183900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240806 | 183800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240806 | 183700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 9615 |
| 63 | 20240806 | 183600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240806 | 183500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240806 | 183400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240806 | 183300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240806 | 183200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240806 | 183100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240806 | 183000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240806 | 182900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240806 | 182800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240806 | 182700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240806 | 182600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240806 | 182500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240806 | 182400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240806 | 182300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240806 | 182200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240806 | 182100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240806 | 182000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240806 | 181900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240806 | 181800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240806 | 181700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240806 | 181600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240806 | 181500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240806 | 181400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240806 | 181300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240806 | 181200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240806 | 181100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240806 | 181000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240806 | 180900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240806 | 180800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240806 | 180700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 9615 |
| 93 | 20240806 | 180600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240806 | 180500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240806 | 180400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240806 | 180300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240806 | 180200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240806 | 180100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240806 | 180000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240806 | 175900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240806 | 175800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240806 | 175700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240806 | 175600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240806 | 175500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240806 | 175400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240806 | 175300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240806 | 175200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240806 | 175100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240806 | 175000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240806 | 174900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240806 | 174800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240806 | 174700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240806 | 174600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240806 | 174500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240806 | 174400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240806 | 174300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240806 | 174200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240806 | 174100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240806 | 174000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240806 | 173900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240806 | 173800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240806 | 173700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 9615 |
| 123 | 20240806 | 173600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240806 | 173500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240806 | 173400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240806 | 173300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240806 | 173200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240806 | 173100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240806 | 173000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240806 | 172900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240806 | 172800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240806 | 172700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240806 | 172600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240806 | 172500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240806 | 172400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240806 | 172300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240806 | 172200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240806 | 172100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240806 | 172000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240806 | 171900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240806 | 171800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240806 | 171700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240806 | 171600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240806 | 171500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240806 | 171400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240806 | 171300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240806 | 171200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240806 | 171100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240806 | 171000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240806 | 170900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240806 | 170800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240806 | 170700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 9615 |
| 153 | 20240806 | 170600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240806 | 170500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240806 | 170400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240806 | 170300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240806 | 170200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240806 | 170100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240806 | 170000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240806 | 165900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240806 | 165800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240806 | 165700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240806 | 165600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240806 | 165500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240806 | 165400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240806 | 165300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240806 | 165200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240806 | 165100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240806 | 165000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240806 | 164900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240806 | 164800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240806 | 164700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240806 | 164600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240806 | 164500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240806 | 164400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240806 | 164300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240806 | 164200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240806 | 164100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240806 | 164000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240806 | 163900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240806 | 163800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240806 | 163700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 9615 |
| 183 | 20240806 | 163600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240806 | 163500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240806 | 163400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240806 | 163300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240806 | 163200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240806 | 163100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240806 | 163000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240806 | 162900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240806 | 162800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240806 | 162700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240806 | 162600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240806 | 162500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240806 | 162400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240806 | 162300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240806 | 162200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240806 | 162100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240806 | 162000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240806 | 161900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240806 | 161800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240806 | 161700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240806 | 161600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240806 | 161500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240806 | 161400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20240806 | 161300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20240806 | 161200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20240806 | 161100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20240806 | 161000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20240806 | 160900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20240806 | 160800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20240806 | 160700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 9615 |
| 213 | 20240806 | 160600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20240806 | 160500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20240806 | 160400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20240806 | 160300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20240806 | 160200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20240806 | 160100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20240806 | 160000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20240806 | 155900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20240806 | 155800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20240806 | 155700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20240806 | 155600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20240806 | 155500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20240806 | 155400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20240806 | 155300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20240806 | 155200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20240806 | 155100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20240806 | 155000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20240806 | 154900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20240806 | 154800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20240806 | 154700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20240806 | 154600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20240806 | 154500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20240806 | 154400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20240806 | 154300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20240806 | 154200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20240806 | 154100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20240806 | 154000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20240806 | 153900 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20240806 | 153800 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20240806 | 153700 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 9615 |
| 243 | 20240806 | 153600 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20240806 | 153500 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20240806 | 153400 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20240806 | 153300 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20240806 | 153200 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20240806 | 153100 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20240806 | 153000 | 4038806910 | 3480 | 3480 | 3480 | 3480 | 9615 |
| 250 | 20240806 | 152900 | 4005346710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20240806 | 152800 | 4005346710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20240806 | 152700 | 4005346710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20240806 | 152600 | 4005346710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20240806 | 152500 | 4005346710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20240806 | 152400 | 4005346710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20240806 | 152300 | 4005346710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20240806 | 152200 | 4005346710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20240806 | 152100 | 4005346710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20240806 | 152000 | 4005346710 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20240806 | 151900 | 4005346710 | 3495 | 3495 | 3500 | 3480 | 4032 |
| 261 | 20240806 | 151800 | 3991271280 | 3495 | 3495 | 3500 | 3490 | 2770 |
| 262 | 20240806 | 151700 | 3981585130 | 3500 | 3505 | 3505 | 3500 | 1840 |
| 263 | 20240806 | 151600 | 3975145125 | 3500 | 3505 | 3505 | 3495 | 578 |
| 264 | 20240806 | 151500 | 3973121785 | 3510 | 3515 | 3515 | 3510 | 2607 |
| 265 | 20240806 | 151400 | 3963966230 | 3515 | 3515 | 3520 | 3515 | 1801 |
| 266 | 20240806 | 151300 | 3957634300 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20240806 | 151200 | 3957634300 | 3515 | 3500 | 3515 | 3500 | 3751 |
| 268 | 20240806 | 151100 | 3944464895 | 3495 | 3505 | 3505 | 3495 | 2254 |
| 269 | 20240806 | 151000 | 3936579285 | 3500 | 3495 | 3505 | 3495 | 989 |
| 270 | 20240806 | 150900 | 3933116625 | 3510 | 3495 | 3510 | 3495 | 30 |
| 271 | 20240806 | 150800 | 3933011645 | 3495 | 3480 | 3500 | 3480 | 877 |
| 272 | 20240806 | 150700 | 3929946395 | 3495 | 3495 | 3495 | 3485 | 5287 |
| 273 | 20240806 | 150600 | 3911508680 | 3495 | 3515 | 3520 | 3495 | 418 |
| 274 | 20240806 | 150500 | 3910043920 | 3520 | 3505 | 3520 | 3485 | 7034 |
| 275 | 20240806 | 150400 | 3885404940 | 3505 | 3510 | 3510 | 3505 | 3293 |
| 276 | 20240806 | 150300 | 3873862750 | 3510 | 3515 | 3515 | 3510 | 472 |
| 277 | 20240806 | 150200 | 3872204820 | 3515 | 3510 | 3515 | 3510 | 3089 |
| 278 | 20240806 | 150100 | 3861361385 | 3510 | 3510 | 3520 | 3510 | 2566 |
| 279 | 20240806 | 150000 | 3852344670 | 3515 | 3515 | 3515 | 3515 | 7 |
| 280 | 20240806 | 145900 | 3852320065 | 3510 | 3505 | 3510 | 3500 | 3957 |
| 281 | 20240806 | 145800 | 3838448030 | 3510 | 3505 | 3515 | 3505 | 2006 |
| 282 | 20240806 | 145700 | 3831411620 | 3500 | 3500 | 3500 | 3500 | 595 |
| 283 | 20240806 | 145600 | 3829329120 | 3500 | 3495 | 3500 | 3495 | 569 |
| 284 | 20240806 | 145500 | 3827338620 | 3480 | 3485 | 3485 | 3480 | 500 |
| 285 | 20240806 | 145400 | 3825597635 | 3480 | 3485 | 3485 | 3480 | 1429 |
| 286 | 20240806 | 145300 | 3820617625 | 3485 | 3500 | 3500 | 3480 | 1253 |
| 287 | 20240806 | 145200 | 3816250315 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20240806 | 145100 | 3816250315 | 3505 | 3505 | 3505 | 3505 | 109 |
| 289 | 20240806 | 145000 | 3815868270 | 3505 | 3505 | 3505 | 3505 | 1742 |
| 290 | 20240806 | 144900 | 3809762560 | 3505 | 3500 | 3505 | 3500 | 498 |
| 291 | 20240806 | 144800 | 3808018225 | 3505 | 3495 | 3505 | 3495 | 426 |
| 292 | 20240806 | 144700 | 3806525105 | 3505 | 3495 | 3510 | 3485 | 2932 |
| 293 | 20240806 | 144600 | 3796277640 | 3480 | 3500 | 3505 | 3475 | 4015 |
| 294 | 20240806 | 144500 | 3782265690 | 3500 | 3505 | 3505 | 3500 | 427 |
| 295 | 20240806 | 144400 | 3780769060 | 3510 | 3510 | 3510 | 3510 | 1503 |
| 296 | 20240806 | 144300 | 3775493530 | 3510 | 3500 | 3510 | 3500 | 905 |
| 297 | 20240806 | 144200 | 3772317320 | 3515 | 3500 | 3515 | 3500 | 2198 |
| 298 | 20240806 | 144100 | 3764611880 | 3495 | 3495 | 3505 | 3495 | 1577 |
| 299 | 20240806 | 144000 | 3759092310 | 3495 | 3495 | 3495 | 3495 | 0 |
| 300 | 20240806 | 143900 | 3759092310 | 3495 | 3480 | 3495 | 3470 | 2106 |
| 301 | 20240806 | 143800 | 3751764325 | 3485 | 3490 | 3495 | 3485 | 2763 |
| 302 | 20240806 | 143700 | 3742122295 | 3490 | 3505 | 3505 | 3490 | 708 |
| 303 | 20240806 | 143600 | 3739648350 | 3505 | 3510 | 3510 | 3505 | 664 |
| 304 | 20240806 | 143500 | 3737321010 | 3510 | 3510 | 3510 | 3510 | 1226 |
| 305 | 20240806 | 143400 | 3733017750 | 3510 | 3495 | 3510 | 3490 | 2895 |
| 306 | 20240806 | 143300 | 3722909895 | 3495 | 3495 | 3495 | 3495 | 1120 |
| 307 | 20240806 | 143200 | 3718995495 | 3470 | 3495 | 3495 | 3465 | 3706 |
| 308 | 20240806 | 143100 | 3706140595 | 3495 | 3495 | 3495 | 3495 | 1607 |
| 309 | 20240806 | 143000 | 3700524130 | 3495 | 3505 | 3515 | 3495 | 3642 |
| 310 | 20240806 | 142900 | 3687763735 | 3505 | 3510 | 3510 | 3505 | 1586 |
| 311 | 20240806 | 142800 | 3682197300 | 3515 | 3520 | 3520 | 3515 | 1033 |
| 312 | 20240806 | 142700 | 3678564690 | 3520 | 3515 | 3520 | 3515 | 2568 |
| 313 | 20240806 | 142600 | 3669527670 | 3515 | 3510 | 3515 | 3505 | 2102 |
| 314 | 20240806 | 142500 | 3662145475 | 3505 | 3510 | 3510 | 3500 | 2672 |
| 315 | 20240806 | 142400 | 3652793315 | 3510 | 3510 | 3515 | 3510 | 3045 |
| 316 | 20240806 | 142300 | 3642105360 | 3505 | 3485 | 3505 | 3485 | 4798 |
| 317 | 20240806 | 142200 | 3625329565 | 3485 | 3485 | 3485 | 3485 | 2 |
| 318 | 20240806 | 142100 | 3625322595 | 3495 | 3490 | 3495 | 3475 | 382 |
| 319 | 20240806 | 142000 | 3623990655 | 3490 | 3490 | 3490 | 3470 | 133 |
| 320 | 20240806 | 141900 | 3623526915 | 3490 | 3475 | 3490 | 3470 | 114 |
| 321 | 20240806 | 141800 | 3623131250 | 3485 | 3485 | 3485 | 3485 | 25 |
| 322 | 20240806 | 141700 | 3623044125 | 3485 | 3485 | 3485 | 3480 | 603 |
| 323 | 20240806 | 141600 | 3620943670 | 3455 | 3475 | 3485 | 3455 | 142 |
| 324 | 20240806 | 141500 | 3620451860 | 3470 | 3455 | 3470 | 3455 | 578 |
| 325 | 20240806 | 141400 | 3618450700 | 3465 | 3470 | 3470 | 3450 | 513 |
| 326 | 20240806 | 141300 | 3616676795 | 3470 | 3450 | 3470 | 3450 | 1192 |
| 327 | 20240806 | 141200 | 3612548040 | 3450 | 3465 | 3465 | 3450 | 927 |
| 328 | 20240806 | 141100 | 3609349875 | 3445 | 3445 | 3445 | 3445 | 100 |
| 329 | 20240806 | 141000 | 3609005375 | 3460 | 3460 | 3460 | 3440 | 2179 |
| 330 | 20240806 | 140900 | 3601500615 | 3450 | 3460 | 3470 | 3450 | 3487 |
| 331 | 20240806 | 140800 | 3589452335 | 3460 | 3460 | 3460 | 3450 | 701 |
| 332 | 20240806 | 140700 | 3587031955 | 3460 | 3460 | 3460 | 3460 | 287 |
| 333 | 20240806 | 140600 | 3586038935 | 3455 | 3460 | 3460 | 3450 | 3525 |
| 334 | 20240806 | 140500 | 3573871895 | 3455 | 3470 | 3470 | 3455 | 405 |
| 335 | 20240806 | 140400 | 3572471075 | 3475 | 3470 | 3475 | 3465 | 225 |
| 336 | 20240806 | 140300 | 3571689895 | 3470 | 3455 | 3475 | 3455 | 1246 |
| 337 | 20240806 | 140200 | 3567374410 | 3460 | 3465 | 3470 | 3460 | 1193 |
| 338 | 20240806 | 140100 | 3563245605 | 3470 | 3490 | 3490 | 3470 | 2069 |
| 339 | 20240806 | 140000 | 3556057350 | 3480 | 3480 | 3480 | 3480 | 85 |
| 340 | 20240806 | 135900 | 3555761550 | 3495 | 3480 | 3495 | 3480 | 1573 |
| 341 | 20240806 | 135800 | 3550287495 | 3495 | 3480 | 3500 | 3480 | 400 |
| 342 | 20240806 | 135700 | 3548887725 | 3480 | 3485 | 3485 | 3480 | 4225 |
| 343 | 20240806 | 135600 | 3534179340 | 3480 | 3485 | 3485 | 3480 | 101 |
| 344 | 20240806 | 135500 | 3533827360 | 3485 | 3490 | 3490 | 3485 | 1177 |
| 345 | 20240806 | 135400 | 3529724505 | 3500 | 3490 | 3500 | 3490 | 179 |
| 346 | 20240806 | 135300 | 3529099505 | 3500 | 3490 | 3500 | 3480 | 1098 |
| 347 | 20240806 | 135200 | 3525272510 | 3490 | 3495 | 3495 | 3490 | 469 |
| 348 | 20240806 | 135100 | 3523634165 | 3500 | 3500 | 3500 | 3500 | 41 |
| 349 | 20240806 | 135000 | 3523490665 | 3500 | 3500 | 3500 | 3500 | 1000 |
| 350 | 20240806 | 134900 | 3519990665 | 3515 | 3495 | 3515 | 3495 | 62 |
| 351 | 20240806 | 134800 | 3519773735 | 3495 | 3515 | 3515 | 3495 | 2423 |
| 352 | 20240806 | 134700 | 3511276890 | 3520 | 3520 | 3520 | 3520 | 2 |
| 353 | 20240806 | 134600 | 3511269850 | 3510 | 3500 | 3510 | 3500 | 3009 |
| 354 | 20240806 | 134500 | 3500738340 | 3510 | 3530 | 3530 | 3510 | 1205 |
| 355 | 20240806 | 134400 | 3496505730 | 3525 | 3525 | 3525 | 3525 | 7268 |
| 356 | 20240806 | 134300 | 3470886030 | 3525 | 3515 | 3525 | 3515 | 790 |
| 357 | 20240806 | 134200 | 3468105145 | 3510 | 3510 | 3510 | 3510 | 1030 |
| 358 | 20240806 | 134100 | 3464489845 | 3510 | 3490 | 3510 | 3490 | 6111 |
| 359 | 20240806 | 134000 | 3443087400 | 3485 | 3485 | 3485 | 3485 | 0 |
| 360 | 20240806 | 133900 | 3443087400 | 3485 | 3485 | 3485 | 3485 | 0 |
| 361 | 20240806 | 133800 | 3443087400 | 3485 | 3490 | 3495 | 3485 | 1724 |
| 362 | 20240806 | 133700 | 3437065285 | 3485 | 3480 | 3485 | 3475 | 1153 |
| 363 | 20240806 | 133600 | 3433053335 | 3480 | 3490 | 3490 | 3480 | 482 |
| 364 | 20240806 | 133500 | 3431371175 | 3490 | 3475 | 3490 | 3475 | 3 |
| 365 | 20240806 | 133400 | 3431360735 | 3475 | 3480 | 3485 | 3475 | 908 |
| 366 | 20240806 | 133300 | 3428200400 | 3480 | 3475 | 3480 | 3475 | 1533 |
| 367 | 20240806 | 133200 | 3422867870 | 3475 | 3475 | 3475 | 3475 | 972 |
| 368 | 20240806 | 133100 | 3419490170 | 3490 | 3485 | 3490 | 3485 | 4169 |
| 369 | 20240806 | 133000 | 3404961200 | 3495 | 3495 | 3495 | 3495 | 65 |
| 370 | 20240806 | 132900 | 3404734025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 371 | 20240806 | 132800 | 3404734025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 372 | 20240806 | 132700 | 3404734025 | 3510 | 3495 | 3510 | 3495 | 3317 |
| 373 | 20240806 | 132600 | 3393100040 | 3495 | 3490 | 3495 | 3490 | 410 |
| 374 | 20240806 | 132500 | 3391668835 | 3500 | 3505 | 3505 | 3500 | 2416 |
| 375 | 20240806 | 132400 | 3383208650 | 3485 | 3505 | 3505 | 3485 | 642 |
| 376 | 20240806 | 132300 | 3380968220 | 3510 | 3500 | 3510 | 3490 | 2428 |
| 377 | 20240806 | 132200 | 3372491370 | 3500 | 3510 | 3510 | 3490 | 909 |
| 378 | 20240806 | 132100 | 3369313650 | 3510 | 3505 | 3510 | 3505 | 1178 |
| 379 | 20240806 | 132000 | 3365178885 | 3515 | 3515 | 3515 | 3515 | 1185 |
| 380 | 20240806 | 131900 | 3361013610 | 3520 | 3510 | 3520 | 3495 | 302 |
| 381 | 20240806 | 131800 | 3359956585 | 3510 | 3525 | 3525 | 3510 | 1661 |
| 382 | 20240806 | 131700 | 3354107800 | 3510 | 3530 | 3530 | 3510 | 2678 |
| 383 | 20240806 | 131600 | 3344661980 | 3530 | 3515 | 3530 | 3515 | 1900 |
| 384 | 20240806 | 131500 | 3337971645 | 3510 | 3510 | 3510 | 3500 | 3740 |
| 385 | 20240806 | 131400 | 3324866745 | 3510 | 3500 | 3510 | 3480 | 1690 |
| 386 | 20240806 | 131300 | 3318946690 | 3500 | 3475 | 3505 | 3475 | 4047 |
| 387 | 20240806 | 131200 | 3304855345 | 3485 | 3485 | 3490 | 3485 | 5769 |
| 388 | 20240806 | 131100 | 3284750185 | 3500 | 3500 | 3500 | 3500 | 1 |
| 389 | 20240806 | 131000 | 3284746685 | 3500 | 3485 | 3500 | 3485 | 645 |
| 390 | 20240806 | 130900 | 3282493115 | 3495 | 3500 | 3505 | 3485 | 3615 |
| 391 | 20240806 | 130800 | 3269876970 | 3500 | 3510 | 3510 | 3475 | 6112 |
| 392 | 20240806 | 130700 | 3248520965 | 3510 | 3510 | 3525 | 3510 | 809 |
| 393 | 20240806 | 130600 | 3245670830 | 3505 | 3505 | 3505 | 3480 | 3272 |
| 394 | 20240806 | 130500 | 3234215670 | 3480 | 3525 | 3525 | 3480 | 4483 |
| 395 | 20240806 | 130400 | 3218557070 | 3505 | 3535 | 3535 | 3500 | 4218 |
| 396 | 20240806 | 130300 | 3203720430 | 3535 | 3520 | 3535 | 3520 | 2125 |
| 397 | 20240806 | 130200 | 3196220170 | 3530 | 3530 | 3540 | 3525 | 4094 |
| 398 | 20240806 | 130100 | 3181786500 | 3540 | 3550 | 3550 | 3525 | 1722 |
| 399 | 20240806 | 130000 | 3175702830 | 3550 | 3540 | 3555 | 3530 | 5360 |
| 400 | 20240806 | 125900 | 3156714475 | 3555 | 3550 | 3555 | 3535 | 7047 |
| 401 | 20240806 | 125800 | 3131703700 | 3545 | 3550 | 3550 | 3540 | 7312 |
| 402 | 20240806 | 125700 | 3105766150 | 3550 | 3530 | 3550 | 3530 | 4417 |
| 403 | 20240806 | 125600 | 3090118010 | 3535 | 3520 | 3535 | 3520 | 2128 |
| 404 | 20240806 | 125500 | 3082609170 | 3525 | 3530 | 3535 | 3520 | 5870 |
| 405 | 20240806 | 125400 | 3061896725 | 3535 | 3525 | 3540 | 3525 | 19562 |
| 406 | 20240806 | 125300 | 2992715635 | 3525 | 3515 | 3530 | 3515 | 13627 |
| 407 | 20240806 | 125200 | 2944723680 | 3515 | 3495 | 3515 | 3495 | 11748 |
| 408 | 20240806 | 125100 | 2903507745 | 3495 | 3495 | 3495 | 3495 | 300 |
| 409 | 20240806 | 125000 | 2902459245 | 3495 | 3500 | 3500 | 3490 | 129 |
| 410 | 20240806 | 124900 | 2902008725 | 3500 | 3500 | 3500 | 3500 | 0 |
| 411 | 20240806 | 124800 | 2902008725 | 3500 | 3500 | 3500 | 3500 | 1120 |
| 412 | 20240806 | 124700 | 2898088725 | 3510 | 3505 | 3510 | 3505 | 1149 |
| 413 | 20240806 | 124600 | 2894058235 | 3505 | 3510 | 3510 | 3505 | 600 |
| 414 | 20240806 | 124500 | 2891954735 | 3510 | 3495 | 3510 | 3490 | 872 |
| 415 | 20240806 | 124400 | 2888903450 | 3495 | 3510 | 3510 | 3495 | 472 |
| 416 | 20240806 | 124300 | 2887253795 | 3510 | 3500 | 3510 | 3495 | 2271 |
| 417 | 20240806 | 124200 | 2879296030 | 3510 | 3510 | 3510 | 3510 | 3314 |
| 418 | 20240806 | 124100 | 2867663890 | 3495 | 3510 | 3510 | 3495 | 311 |
| 419 | 20240806 | 124000 | 2866573450 | 3495 | 3505 | 3510 | 3495 | 3782 |
| 420 | 20240806 | 123900 | 2853337855 | 3510 | 3510 | 3510 | 3510 | 500 |
| 421 | 20240806 | 123800 | 2851582855 | 3510 | 3510 | 3510 | 3495 | 3613 |
| 422 | 20240806 | 123700 | 2838902770 | 3510 | 3495 | 3510 | 3495 | 1107 |
| 423 | 20240806 | 123600 | 2835017830 | 3495 | 3490 | 3495 | 3490 | 6545 |
| 424 | 20240806 | 123500 | 2812146920 | 3490 | 3490 | 3490 | 3490 | 1324 |
| 425 | 20240806 | 123400 | 2807526160 | 3490 | 3495 | 3495 | 3490 | 853 |
| 426 | 20240806 | 123300 | 2804546845 | 3495 | 3505 | 3510 | 3495 | 4778 |
| 427 | 20240806 | 123200 | 2787795220 | 3510 | 3500 | 3510 | 3500 | 4091 |
| 428 | 20240806 | 123100 | 2773464920 | 3505 | 3485 | 3505 | 3460 | 6698 |
| 429 | 20240806 | 123000 | 2750117895 | 3485 | 3485 | 3485 | 3485 | 0 |
| 430 | 20240806 | 122900 | 2750117895 | 3485 | 3480 | 3485 | 3480 | 800 |
| 431 | 20240806 | 122800 | 2747332995 | 3470 | 3480 | 3485 | 3470 | 1615 |
| 432 | 20240806 | 122700 | 2741725815 | 3480 | 3480 | 3480 | 3480 | 897 |
| 433 | 20240806 | 122600 | 2738604255 | 3480 | 3480 | 3480 | 3480 | 67 |
| 434 | 20240806 | 122500 | 2738371095 | 3495 | 3495 | 3495 | 3495 | 0 |
| 435 | 20240806 | 122400 | 2738371095 | 3495 | 3480 | 3495 | 3480 | 102 |
| 436 | 20240806 | 122300 | 2738015685 | 3480 | 3485 | 3485 | 3480 | 50 |
| 437 | 20240806 | 122200 | 2737841680 | 3500 | 3500 | 3500 | 3500 | 0 |
| 438 | 20240806 | 122100 | 2737841680 | 3500 | 3490 | 3500 | 3470 | 1384 |
| 439 | 20240806 | 122000 | 2733003515 | 3490 | 3490 | 3490 | 3490 | 1 |
| 440 | 20240806 | 121900 | 2733000025 | 3490 | 3470 | 3490 | 3470 | 69 |
| 441 | 20240806 | 121800 | 2732760575 | 3470 | 3470 | 3470 | 3470 | 1 |
| 442 | 20240806 | 121700 | 2732757105 | 3485 | 3485 | 3485 | 3480 | 236 |
| 443 | 20240806 | 121600 | 2731934955 | 3485 | 3465 | 3485 | 3465 | 328 |
| 444 | 20240806 | 121500 | 2730798035 | 3480 | 3485 | 3485 | 3480 | 945 |
| 445 | 20240806 | 121400 | 2727505210 | 3470 | 3470 | 3490 | 3470 | 2227 |
| 446 | 20240806 | 121300 | 2719773520 | 3480 | 3490 | 3490 | 3480 | 384 |
| 447 | 20240806 | 121200 | 2718433510 | 3490 | 3465 | 3490 | 3465 | 1382 |
| 448 | 20240806 | 121100 | 2713631545 | 3475 | 3475 | 3475 | 3475 | 1 |
| 449 | 20240806 | 121000 | 2713628070 | 3475 | 3470 | 3475 | 3470 | 32 |
| 450 | 20240806 | 120900 | 2713517020 | 3470 | 3470 | 3470 | 3465 | 1057 |
| 451 | 20240806 | 120800 | 2709849585 | 3465 | 3465 | 3465 | 3465 | 50 |
| 452 | 20240806 | 120700 | 2709676335 | 3470 | 3465 | 3470 | 3465 | 151 |
| 453 | 20240806 | 120600 | 2709152735 | 3465 | 3455 | 3465 | 3445 | 2386 |
| 454 | 20240806 | 120500 | 2700901940 | 3460 | 3440 | 3465 | 3435 | 1411 |
| 455 | 20240806 | 120400 | 2696040960 | 3440 | 3445 | 3445 | 3435 | 6364 |
| 456 | 20240806 | 120300 | 2674153175 | 3445 | 3450 | 3450 | 3445 | 1000 |
| 457 | 20240806 | 120200 | 2670703960 | 3450 | 3450 | 3460 | 3450 | 1562 |
| 458 | 20240806 | 120100 | 2665310210 | 3465 | 3465 | 3465 | 3465 | 1 |
| 459 | 20240806 | 120000 | 2665306745 | 3455 | 3475 | 3475 | 3455 | 3881 |
| 460 | 20240806 | 115900 | 2651869800 | 3475 | 3475 | 3475 | 3475 | 783 |
| 461 | 20240806 | 115800 | 2649148875 | 3475 | 3480 | 3480 | 3470 | 2200 |
| 462 | 20240806 | 115700 | 2641499900 | 3490 | 3490 | 3490 | 3480 | 321 |
| 463 | 20240806 | 115600 | 2640380300 | 3490 | 3490 | 3490 | 3490 | 44 |
| 464 | 20240806 | 115500 | 2640226740 | 3475 | 3485 | 3495 | 3475 | 1764 |
| 465 | 20240806 | 115400 | 2634094885 | 3490 | 3485 | 3490 | 3485 | 1181 |
| 466 | 20240806 | 115300 | 2629976605 | 3485 | 3485 | 3485 | 3470 | 126 |
| 467 | 20240806 | 115200 | 2629537515 | 3470 | 3475 | 3485 | 3470 | 358 |
| 468 | 20240806 | 115100 | 2628291035 | 3475 | 3475 | 3475 | 3475 | 515 |
| 469 | 20240806 | 115000 | 2626501410 | 3475 | 3490 | 3490 | 3475 | 79 |
| 470 | 20240806 | 114900 | 2626226735 | 3490 | 3490 | 3490 | 3475 | 357 |
| 471 | 20240806 | 114800 | 2624980925 | 3475 | 3475 | 3475 | 3475 | 75 |
| 472 | 20240806 | 114700 | 2624720300 | 3470 | 3480 | 3480 | 3470 | 1275 |
| 473 | 20240806 | 114600 | 2620290690 | 3495 | 3495 | 3495 | 3495 | 0 |
| 474 | 20240806 | 114500 | 2620290690 | 3495 | 3495 | 3495 | 3495 | 1471 |
| 475 | 20240806 | 114400 | 2615149545 | 3500 | 3505 | 3505 | 3500 | 1877 |
| 476 | 20240806 | 114300 | 2608575660 | 3505 | 3495 | 3505 | 3495 | 2080 |
| 477 | 20240806 | 114200 | 2601289800 | 3495 | 3490 | 3495 | 3490 | 1168 |
| 478 | 20240806 | 114100 | 2597210850 | 3485 | 3485 | 3485 | 3485 | 254 |
| 479 | 20240806 | 114000 | 2596325660 | 3485 | 3485 | 3485 | 3485 | 214 |
| 480 | 20240806 | 113900 | 2595579870 | 3485 | 3485 | 3485 | 3485 | 1147 |
| 481 | 20240806 | 113800 | 2591582575 | 3485 | 3485 | 3485 | 3470 | 244 |
| 482 | 20240806 | 113700 | 2590733270 | 3485 | 3485 | 3485 | 3485 | 115 |
| 483 | 20240806 | 113600 | 2590332495 | 3465 | 3470 | 3485 | 3460 | 941 |
| 484 | 20240806 | 113500 | 2587073130 | 3470 | 3485 | 3490 | 3470 | 3142 |
| 485 | 20240806 | 113400 | 2576152030 | 3480 | 3490 | 3490 | 3480 | 1350 |
| 486 | 20240806 | 113300 | 2571450540 | 3490 | 3490 | 3495 | 3490 | 1720 |
| 487 | 20240806 | 113200 | 2565446800 | 3480 | 3480 | 3480 | 3480 | 10 |
| 488 | 20240806 | 113100 | 2565412000 | 3475 | 3470 | 3490 | 3470 | 382 |
| 489 | 20240806 | 113000 | 2564082895 | 3470 | 3470 | 3470 | 3470 | 117 |
| 490 | 20240806 | 112900 | 2563676905 | 3470 | 3470 | 3470 | 3470 | 311 |
| 491 | 20240806 | 112800 | 2562597735 | 3470 | 3470 | 3490 | 3470 | 3579 |
| 492 | 20240806 | 112700 | 2550138130 | 3470 | 3470 | 3470 | 3470 | 306 |
| 493 | 20240806 | 112600 | 2549076310 | 3465 | 3470 | 3490 | 3465 | 178 |
| 494 | 20240806 | 112500 | 2548457980 | 3470 | 3495 | 3495 | 3470 | 2 |
| 495 | 20240806 | 112400 | 2548451015 | 3470 | 3500 | 3500 | 3470 | 1915 |
| 496 | 20240806 | 112300 | 2541802815 | 3500 | 3500 | 3505 | 3500 | 599 |
| 497 | 20240806 | 112200 | 2539705395 | 3470 | 3475 | 3515 | 3470 | 14744 |
| 498 | 20240806 | 112100 | 2488089085 | 3475 | 3470 | 3485 | 3455 | 11987 |
| 499 | 20240806 | 112000 | 2446468345 | 3450 | 3455 | 3470 | 3435 | 2073 |
| 500 | 20240806 | 111900 | 2439286565 | 3470 | 3425 | 3470 | 3425 | 4807 |
| 501 | 20240806 | 111800 | 2422664090 | 3430 | 3445 | 3445 | 3430 | 2611 |
| 502 | 20240806 | 111700 | 2413703275 | 3440 | 3435 | 3440 | 3435 | 447 |
| 503 | 20240806 | 111600 | 2412165800 | 3430 | 3425 | 3430 | 3425 | 672 |
| 504 | 20240806 | 111500 | 2409862870 | 3420 | 3425 | 3425 | 3420 | 169 |
| 505 | 20240806 | 111400 | 2409284730 | 3420 | 3420 | 3420 | 3420 | 75 |
| 506 | 20240806 | 111300 | 2409028230 | 3420 | 3420 | 3420 | 3420 | 147 |
| 507 | 20240806 | 111200 | 2408525490 | 3420 | 3420 | 3420 | 3420 | 75 |
| 508 | 20240806 | 111100 | 2408268990 | 3440 | 3445 | 3445 | 3440 | 101 |
| 509 | 20240806 | 111000 | 2407921545 | 3435 | 3420 | 3435 | 3420 | 2180 |
| 510 | 20240806 | 110900 | 2400453330 | 3420 | 3420 | 3435 | 3415 | 2153 |
| 511 | 20240806 | 110800 | 2393099985 | 3420 | 3445 | 3445 | 3420 | 5998 |
| 512 | 20240806 | 110700 | 2372510350 | 3445 | 3435 | 3445 | 3435 | 676 |
| 513 | 20240806 | 110600 | 2370188180 | 3425 | 3425 | 3425 | 3425 | 7 |
| 514 | 20240806 | 110500 | 2370164205 | 3425 | 3425 | 3425 | 3425 | 0 |
| 515 | 20240806 | 110400 | 2370164205 | 3425 | 3435 | 3435 | 3425 | 276 |
| 516 | 20240806 | 110300 | 2369218750 | 3435 | 3435 | 3435 | 3435 | 400 |
| 517 | 20240806 | 110200 | 2367844750 | 3435 | 3435 | 3435 | 3435 | 540 |
| 518 | 20240806 | 110100 | 2365989850 | 3435 | 3435 | 3435 | 3435 | 261 |
| 519 | 20240806 | 110000 | 2365093315 | 3435 | 3435 | 3435 | 3435 | 198 |
| 520 | 20240806 | 105900 | 2364413185 | 3450 | 3440 | 3455 | 3435 | 1552 |
| 521 | 20240806 | 105800 | 2359064960 | 3440 | 3435 | 3440 | 3435 | 213 |
| 522 | 20240806 | 105700 | 2358333280 | 3435 | 3420 | 3435 | 3415 | 678 |
| 523 | 20240806 | 105600 | 2356017705 | 3420 | 3420 | 3420 | 3415 | 5328 |
| 524 | 20240806 | 105500 | 2337796310 | 3420 | 3425 | 3425 | 3420 | 349 |
| 525 | 20240806 | 105400 | 2336602205 | 3425 | 3425 | 3425 | 3425 | 118 |
| 526 | 20240806 | 105300 | 2336198055 | 3430 | 3430 | 3440 | 3430 | 1429 |
| 527 | 20240806 | 105200 | 2331286645 | 3430 | 3435 | 3435 | 3430 | 188 |
| 528 | 20240806 | 105100 | 2330641155 | 3435 | 3420 | 3435 | 3420 | 1114 |
| 529 | 20240806 | 105000 | 2326816285 | 3420 | 3435 | 3435 | 3420 | 172 |
| 530 | 20240806 | 104900 | 2326227895 | 3430 | 3430 | 3430 | 3430 | 660 |
| 531 | 20240806 | 104800 | 2323964095 | 3430 | 3385 | 3430 | 3380 | 13163 |
| 532 | 20240806 | 104700 | 2279024085 | 3380 | 3375 | 3380 | 3355 | 1197 |
| 533 | 20240806 | 104600 | 2274996685 | 3360 | 3360 | 3360 | 3360 | 209 |
| 534 | 20240806 | 104500 | 2274294445 | 3355 | 3370 | 3370 | 3355 | 987 |
| 535 | 20240806 | 104400 | 2270969215 | 3370 | 3345 | 3380 | 3345 | 726 |
| 536 | 20240806 | 104300 | 2268516005 | 3340 | 3345 | 3360 | 3340 | 12392 |
| 537 | 20240806 | 104200 | 2227085805 | 3345 | 3365 | 3370 | 3335 | 32446 |
| 538 | 20240806 | 104100 | 2118413890 | 3370 | 3390 | 3390 | 3365 | 10264 |
| 539 | 20240806 | 104000 | 2083769255 | 3405 | 3390 | 3405 | 3390 | 182 |
| 540 | 20240806 | 103900 | 2083151670 | 3390 | 3385 | 3390 | 3385 | 1260 |
| 541 | 20240806 | 103800 | 2078880770 | 3390 | 3385 | 3395 | 3385 | 716 |
| 542 | 20240806 | 103700 | 2076453440 | 3395 | 3380 | 3395 | 3380 | 319 |
| 543 | 20240806 | 103600 | 2075373640 | 3380 | 3390 | 3400 | 3380 | 2076 |
| 544 | 20240806 | 103500 | 2068352185 | 3405 | 3405 | 3405 | 3405 | 717 |
| 545 | 20240806 | 103400 | 2065910800 | 3380 | 3380 | 3405 | 3380 | 3324 |
| 546 | 20240806 | 103300 | 2054664865 | 3410 | 3380 | 3410 | 3380 | 3533 |
| 547 | 20240806 | 103200 | 2042720115 | 3380 | 3405 | 3405 | 3380 | 16182 |
| 548 | 20240806 | 103100 | 1987723500 | 3410 | 3415 | 3420 | 3410 | 1732 |
| 549 | 20240806 | 103000 | 1981812535 | 3420 | 3420 | 3425 | 3405 | 5187 |
| 550 | 20240806 | 102900 | 1964104810 | 3420 | 3425 | 3425 | 3420 | 2891 |
| 551 | 20240806 | 102800 | 1954203360 | 3430 | 3430 | 3430 | 3425 | 3362 |
| 552 | 20240806 | 102700 | 1942671710 | 3430 | 3450 | 3450 | 3430 | 2379 |
| 553 | 20240806 | 102600 | 1934498435 | 3455 | 3455 | 3455 | 3450 | 90 |
| 554 | 20240806 | 102500 | 1934187900 | 3455 | 3465 | 3465 | 3455 | 5 |
| 555 | 20240806 | 102400 | 1934170615 | 3465 | 3465 | 3465 | 3450 | 3076 |
| 556 | 20240806 | 102300 | 1923557190 | 3460 | 3435 | 3460 | 3435 | 1502 |
| 557 | 20240806 | 102200 | 1918382635 | 3435 | 3425 | 3455 | 3425 | 602 |
| 558 | 20240806 | 102100 | 1916311355 | 3425 | 3440 | 3465 | 3420 | 2468 |
| 559 | 20240806 | 102000 | 1907853045 | 3430 | 3420 | 3435 | 3415 | 5357 |
| 560 | 20240806 | 101900 | 1889516965 | 3420 | 3440 | 3465 | 3420 | 5875 |
| 561 | 20240806 | 101800 | 1869358045 | 3450 | 3470 | 3470 | 3425 | 13149 |
| 562 | 20240806 | 101700 | 1823965550 | 3470 | 3470 | 3490 | 3470 | 2093 |
| 563 | 20240806 | 101600 | 1816701875 | 3490 | 3485 | 3490 | 3475 | 3355 |
| 564 | 20240806 | 101500 | 1805033845 | 3490 | 3485 | 3490 | 3485 | 316 |
| 565 | 20240806 | 101400 | 1803931025 | 3480 | 3490 | 3490 | 3480 | 77 |
| 566 | 20240806 | 101300 | 1803663055 | 3485 | 3470 | 3485 | 3465 | 1834 |
| 567 | 20240806 | 101200 | 1797287290 | 3460 | 3475 | 3475 | 3460 | 6663 |
| 568 | 20240806 | 101100 | 1774198170 | 3480 | 3475 | 3480 | 3470 | 2475 |
| 569 | 20240806 | 101000 | 1765603405 | 3485 | 3480 | 3485 | 3475 | 6275 |
| 570 | 20240806 | 100900 | 1743792195 | 3490 | 3485 | 3490 | 3475 | 1301 |
| 571 | 20240806 | 100800 | 1739265955 | 3490 | 3500 | 3510 | 3475 | 10953 |
| 572 | 20240806 | 100700 | 1701041510 | 3510 | 3510 | 3510 | 3500 | 150 |
| 573 | 20240806 | 100600 | 1700515940 | 3500 | 3510 | 3510 | 3500 | 327 |
| 574 | 20240806 | 100500 | 1699370400 | 3505 | 3515 | 3515 | 3505 | 1045 |
| 575 | 20240806 | 100400 | 1695698685 | 3515 | 3505 | 3515 | 3490 | 2914 |
| 576 | 20240806 | 100300 | 1685475120 | 3505 | 3505 | 3505 | 3495 | 272 |
| 577 | 20240806 | 100200 | 1684524330 | 3505 | 3495 | 3510 | 3495 | 1357 |
| 578 | 20240806 | 100100 | 1679781315 | 3510 | 3510 | 3510 | 3495 | 22 |
| 579 | 20240806 | 100000 | 1679704110 | 3510 | 3510 | 3510 | 3490 | 1713 |
| 580 | 20240806 | 095900 | 1673709555 | 3510 | 3500 | 3510 | 3500 | 2985 |
| 581 | 20240806 | 095800 | 1663261945 | 3500 | 3495 | 3500 | 3495 | 1674 |
| 582 | 20240806 | 095700 | 1657408945 | 3500 | 3500 | 3510 | 3495 | 2231 |
| 583 | 20240806 | 095600 | 1649600650 | 3510 | 3495 | 3510 | 3495 | 13435 |
| 584 | 20240806 | 095500 | 1602564550 | 3485 | 3485 | 3490 | 3485 | 2693 |
| 585 | 20240806 | 095400 | 1593171930 | 3485 | 3495 | 3495 | 3485 | 1906 |
| 586 | 20240806 | 095300 | 1586523945 | 3495 | 3475 | 3495 | 3475 | 4310 |
| 587 | 20240806 | 095200 | 1571499110 | 3475 | 3480 | 3480 | 3475 | 1161 |
| 588 | 20240806 | 095100 | 1567463575 | 3495 | 3500 | 3500 | 3480 | 4479 |
| 589 | 20240806 | 095000 | 1551825425 | 3495 | 3505 | 3505 | 3495 | 7097 |
| 590 | 20240806 | 094900 | 1526963430 | 3500 | 3515 | 3515 | 3495 | 9011 |
| 591 | 20240806 | 094800 | 1495408565 | 3520 | 3515 | 3520 | 3510 | 10961 |
| 592 | 20240806 | 094700 | 1456869340 | 3515 | 3500 | 3515 | 3500 | 1154 |
| 593 | 20240806 | 094600 | 1452819810 | 3500 | 3510 | 3510 | 3500 | 5475 |
| 594 | 20240806 | 094500 | 1433615045 | 3495 | 3500 | 3505 | 3495 | 4379 |
| 595 | 20240806 | 094400 | 1418276800 | 3500 | 3505 | 3505 | 3490 | 1972 |
| 596 | 20240806 | 094300 | 1411383720 | 3505 | 3500 | 3505 | 3490 | 5951 |
| 597 | 20240806 | 094200 | 1390550455 | 3500 | 3495 | 3500 | 3495 | 3654 |
| 598 | 20240806 | 094100 | 1377761460 | 3490 | 3500 | 3500 | 3485 | 3447 |
| 599 | 20240806 | 094000 | 1365723765 | 3500 | 3490 | 3505 | 3490 | 5653 |
| 600 | 20240806 | 093900 | 1345965815 | 3490 | 3480 | 3490 | 3480 | 2782 |
| 601 | 20240806 | 093800 | 1336272935 | 3480 | 3480 | 3485 | 3470 | 5792 |
| 602 | 20240806 | 093700 | 1316137175 | 3475 | 3485 | 3490 | 3475 | 10115 |
| 603 | 20240806 | 093600 | 1280938010 | 3485 | 3475 | 3495 | 3475 | 5125 |
| 604 | 20240806 | 093500 | 1263077630 | 3475 | 3480 | 3495 | 3475 | 3029 |
| 605 | 20240806 | 093400 | 1252516120 | 3475 | 3485 | 3485 | 3475 | 9743 |
| 606 | 20240806 | 093300 | 1218632265 | 3485 | 3470 | 3495 | 3470 | 25687 |
| 607 | 20240806 | 093200 | 1129236045 | 3470 | 3475 | 3475 | 3470 | 1937 |
| 608 | 20240806 | 093100 | 1122507640 | 3470 | 3470 | 3475 | 3470 | 4368 |
| 609 | 20240806 | 093000 | 1107346485 | 3465 | 3470 | 3475 | 3465 | 8304 |
| 610 | 20240806 | 092900 | 1078537220 | 3465 | 3465 | 3470 | 3455 | 14090 |
| 611 | 20240806 | 092800 | 1029762225 | 3460 | 3445 | 3460 | 3440 | 23638 |
| 612 | 20240806 | 092700 | 947996460 | 3445 | 3455 | 3455 | 3445 | 3143 |
| 613 | 20240806 | 092600 | 937161330 | 3450 | 3460 | 3465 | 3450 | 6210 |
| 614 | 20240806 | 092500 | 915679435 | 3460 | 3440 | 3465 | 3440 | 11930 |
| 615 | 20240806 | 092400 | 874466605 | 3440 | 3430 | 3440 | 3425 | 2382 |
| 616 | 20240806 | 092300 | 866286070 | 3430 | 3430 | 3435 | 3425 | 3895 |
| 617 | 20240806 | 092200 | 852925495 | 3430 | 3430 | 3440 | 3425 | 4854 |
| 618 | 20240806 | 092100 | 836277305 | 3415 | 3400 | 3440 | 3400 | 7349 |
| 619 | 20240806 | 092000 | 811131905 | 3400 | 3400 | 3400 | 3395 | 3819 |
| 620 | 20240806 | 091900 | 798156005 | 3400 | 3410 | 3410 | 3400 | 3241 |
| 621 | 20240806 | 091800 | 787123670 | 3410 | 3400 | 3415 | 3400 | 10611 |
| 622 | 20240806 | 091700 | 750971615 | 3400 | 3390 | 3415 | 3380 | 16124 |
| 623 | 20240806 | 091600 | 696131405 | 3390 | 3375 | 3390 | 3355 | 6935 |
| 624 | 20240806 | 091500 | 672709010 | 3380 | 3360 | 3380 | 3360 | 15088 |
| 625 | 20240806 | 091400 | 621875495 | 3330 | 3335 | 3350 | 3320 | 9310 |
| 626 | 20240806 | 091300 | 590832750 | 3335 | 3330 | 3350 | 3330 | 3178 |
| 627 | 20240806 | 091200 | 580241660 | 3360 | 3330 | 3370 | 3305 | 4008 |
| 628 | 20240806 | 091100 | 566852285 | 3330 | 3305 | 3340 | 3295 | 6972 |
| 629 | 20240806 | 091000 | 543818005 | 3305 | 3315 | 3320 | 3290 | 4647 |
| 630 | 20240806 | 090900 | 528431440 | 3310 | 3300 | 3315 | 3295 | 2470 |
| 631 | 20240806 | 090800 | 520258155 | 3300 | 3305 | 3335 | 3295 | 9084 |
| 632 | 20240806 | 090700 | 490166740 | 3305 | 3350 | 3375 | 3305 | 16389 |
| 633 | 20240806 | 090600 | 435529265 | 3350 | 3385 | 3385 | 3340 | 12866 |
| 634 | 20240806 | 090500 | 392431355 | 3375 | 3365 | 3380 | 3350 | 13341 |
| 635 | 20240806 | 090400 | 347461395 | 3365 | 3375 | 3375 | 3350 | 12798 |
| 636 | 20240806 | 090300 | 304448255 | 3375 | 3360 | 3375 | 3360 | 4443 |
| 637 | 20240806 | 090200 | 289484915 | 3365 | 3380 | 3380 | 3340 | 18459 |
| 638 | 20240806 | 090100 | 227445880 | 3375 | 3340 | 3375 | 3315 | 25685 |
| 639 | 20240806 | 090000 | 141398300 | 3325 | 3260 | 3340 | 3260 | 41021 |