32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 80443 |
| 3 | 20240723 | 193500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240723 | 193400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240723 | 193300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240723 | 193200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240723 | 193100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240723 | 193000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240723 | 192900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240723 | 192800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240723 | 192700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240723 | 192600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240723 | 192500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240723 | 192400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240723 | 192300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240723 | 192200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240723 | 192100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240723 | 192000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240723 | 191900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240723 | 191800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240723 | 191700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240723 | 191600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240723 | 191500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240723 | 191400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240723 | 191300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240723 | 191200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240723 | 191100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240723 | 191000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240723 | 190900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240723 | 190800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240723 | 190700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240723 | 190600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 80443 |
| 33 | 20240723 | 190500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240723 | 190400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240723 | 190300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240723 | 190200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240723 | 190100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240723 | 190000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240723 | 185900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240723 | 185800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240723 | 185700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240723 | 185600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240723 | 185500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240723 | 185400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240723 | 185300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240723 | 185200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240723 | 185100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240723 | 185000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240723 | 184900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240723 | 184800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240723 | 184700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240723 | 184600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240723 | 184500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240723 | 184400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240723 | 184300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240723 | 184200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240723 | 184100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240723 | 184000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240723 | 183900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240723 | 183800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240723 | 183700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240723 | 183600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 80443 |
| 63 | 20240723 | 183500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240723 | 183400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240723 | 183300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240723 | 183200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240723 | 183100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240723 | 183000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240723 | 182900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240723 | 182800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240723 | 182700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240723 | 182600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240723 | 182500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240723 | 182400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240723 | 182300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240723 | 182200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240723 | 182100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240723 | 182000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240723 | 181900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240723 | 181800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240723 | 181700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240723 | 181600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240723 | 181500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240723 | 181400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240723 | 181300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240723 | 181200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240723 | 181100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240723 | 181000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240723 | 180900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240723 | 180800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240723 | 180700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240723 | 180600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 80443 |
| 93 | 20240723 | 180500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240723 | 180400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240723 | 180300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240723 | 180200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240723 | 180100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240723 | 180000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240723 | 175900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240723 | 175800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240723 | 175700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240723 | 175600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240723 | 175500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240723 | 175400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240723 | 175300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240723 | 175200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240723 | 175100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240723 | 175000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240723 | 174900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240723 | 174800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240723 | 174700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240723 | 174600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240723 | 174500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240723 | 174400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240723 | 174300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240723 | 174200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240723 | 174100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240723 | 174000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240723 | 173900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240723 | 173800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240723 | 173700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240723 | 173600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 80443 |
| 123 | 20240723 | 173500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240723 | 173400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240723 | 173300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240723 | 173200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240723 | 173100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240723 | 173000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240723 | 172900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240723 | 172800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240723 | 172700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240723 | 172600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240723 | 172500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240723 | 172400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240723 | 172300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240723 | 172200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240723 | 172100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240723 | 172000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240723 | 171900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240723 | 171800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240723 | 171700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240723 | 171600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240723 | 171500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240723 | 171400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240723 | 171300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240723 | 171200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240723 | 171100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240723 | 171000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240723 | 170900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240723 | 170800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240723 | 170700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240723 | 170600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 80443 |
| 153 | 20240723 | 170500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240723 | 170400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240723 | 170300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240723 | 170200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240723 | 170100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240723 | 170000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240723 | 165900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240723 | 165800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240723 | 165700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240723 | 165600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240723 | 165500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240723 | 165400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240723 | 165300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240723 | 165200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240723 | 165100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240723 | 165000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240723 | 164900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240723 | 164800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240723 | 164700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240723 | 164600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240723 | 164500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240723 | 164400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240723 | 164300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240723 | 164200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240723 | 164100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240723 | 164000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240723 | 163900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240723 | 163800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240723 | 163700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240723 | 163600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 80443 |
| 183 | 20240723 | 163500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240723 | 163400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240723 | 163300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240723 | 163200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240723 | 163100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240723 | 163000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240723 | 162900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240723 | 162800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240723 | 162700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240723 | 162600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240723 | 162500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240723 | 162400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240723 | 162300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240723 | 162200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240723 | 162100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240723 | 162000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240723 | 161900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240723 | 161800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240723 | 161700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240723 | 161600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240723 | 161500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240723 | 161400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240723 | 161300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240723 | 161200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240723 | 161100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240723 | 161000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240723 | 160900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240723 | 160800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240723 | 160700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240723 | 160600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 80443 |
| 213 | 20240723 | 160500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240723 | 160400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240723 | 160300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240723 | 160200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240723 | 160100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240723 | 160000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240723 | 155900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240723 | 155800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240723 | 155700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240723 | 155600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240723 | 155500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240723 | 155400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240723 | 155300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240723 | 155200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240723 | 155100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240723 | 155000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240723 | 154900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240723 | 154800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240723 | 154700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240723 | 154600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240723 | 154500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240723 | 154400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240723 | 154300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240723 | 154200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240723 | 154100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240723 | 154000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240723 | 153900 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240723 | 153800 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240723 | 153700 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240723 | 153600 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 80443 |
| 243 | 20240723 | 153500 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240723 | 153400 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240723 | 153300 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240723 | 153200 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240723 | 153100 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240723 | 153000 | 31024194035 | 2345 | 2345 | 2345 | 2345 | 80443 |
| 249 | 20240723 | 152900 | 30835555200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20240723 | 152800 | 30835555200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20240723 | 152700 | 30835555200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20240723 | 152600 | 30835555200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20240723 | 152500 | 30835555200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240723 | 152400 | 30835555200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240723 | 152300 | 30835555200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20240723 | 152200 | 30835555200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240723 | 152100 | 30835555200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20240723 | 152000 | 30835555200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20240723 | 151900 | 30835555200 | 2345 | 2330 | 2345 | 2325 | 19644 |
| 260 | 20240723 | 151800 | 30789704800 | 2330 | 2325 | 2335 | 2325 | 16642 |
| 261 | 20240723 | 151700 | 30750948915 | 2325 | 2325 | 2330 | 2325 | 16729 |
| 262 | 20240723 | 151600 | 30712026665 | 2330 | 2325 | 2330 | 2325 | 6678 |
| 263 | 20240723 | 151500 | 30696491590 | 2325 | 2330 | 2335 | 2320 | 20248 |
| 264 | 20240723 | 151400 | 30649441490 | 2330 | 2330 | 2335 | 2325 | 13632 |
| 265 | 20240723 | 151300 | 30617688370 | 2330 | 2335 | 2340 | 2325 | 15551 |
| 266 | 20240723 | 151200 | 30581449790 | 2335 | 2340 | 2340 | 2330 | 20270 |
| 267 | 20240723 | 151100 | 30534146860 | 2340 | 2325 | 2340 | 2325 | 8587 |
| 268 | 20240723 | 151000 | 30514126960 | 2335 | 2340 | 2340 | 2325 | 10481 |
| 269 | 20240723 | 150900 | 30489700465 | 2340 | 2340 | 2340 | 2330 | 2399 |
| 270 | 20240723 | 150800 | 30484089425 | 2335 | 2340 | 2340 | 2330 | 52126 |
| 271 | 20240723 | 150700 | 30362572480 | 2340 | 2350 | 2350 | 2325 | 82266 |
| 272 | 20240723 | 150600 | 30170491355 | 2345 | 2355 | 2355 | 2345 | 11110 |
| 273 | 20240723 | 150500 | 30144381945 | 2355 | 2355 | 2360 | 2340 | 40165 |
| 274 | 20240723 | 150400 | 30050096955 | 2355 | 2350 | 2360 | 2350 | 15612 |
| 275 | 20240723 | 150300 | 30013315945 | 2350 | 2345 | 2350 | 2345 | 9323 |
| 276 | 20240723 | 150200 | 29991434940 | 2345 | 2350 | 2355 | 2345 | 4004 |
| 277 | 20240723 | 150100 | 29982041910 | 2350 | 2350 | 2360 | 2350 | 2721 |
| 278 | 20240723 | 150000 | 29975636755 | 2350 | 2350 | 2360 | 2345 | 9205 |
| 279 | 20240723 | 145900 | 29954008720 | 2355 | 2355 | 2360 | 2345 | 14656 |
| 280 | 20240723 | 145800 | 29919573820 | 2360 | 2360 | 2360 | 2350 | 9409 |
| 281 | 20240723 | 145700 | 29897405640 | 2355 | 2355 | 2355 | 2350 | 1694 |
| 282 | 20240723 | 145600 | 29893421480 | 2360 | 2360 | 2360 | 2345 | 22949 |
| 283 | 20240723 | 145500 | 29839496925 | 2360 | 2360 | 2365 | 2350 | 9556 |
| 284 | 20240723 | 145400 | 29816975250 | 2365 | 2370 | 2370 | 2355 | 13077 |
| 285 | 20240723 | 145300 | 29786068515 | 2365 | 2370 | 2375 | 2365 | 7855 |
| 286 | 20240723 | 145200 | 29767459200 | 2365 | 2370 | 2380 | 2365 | 34540 |
| 287 | 20240723 | 145100 | 29685405560 | 2380 | 2360 | 2380 | 2355 | 30422 |
| 288 | 20240723 | 145000 | 29613274190 | 2365 | 2360 | 2365 | 2355 | 6814 |
| 289 | 20240723 | 144900 | 29597189475 | 2360 | 2370 | 2370 | 2355 | 8228 |
| 290 | 20240723 | 144800 | 29577750090 | 2365 | 2370 | 2375 | 2365 | 38122 |
| 291 | 20240723 | 144700 | 29487470625 | 2380 | 2365 | 2380 | 2365 | 38778 |
| 292 | 20240723 | 144600 | 29395432095 | 2365 | 2380 | 2380 | 2365 | 20706 |
| 293 | 20240723 | 144500 | 29346264660 | 2375 | 2365 | 2385 | 2365 | 92786 |
| 294 | 20240723 | 144400 | 29125763820 | 2370 | 2360 | 2370 | 2355 | 15283 |
| 295 | 20240723 | 144300 | 29089652975 | 2360 | 2360 | 2365 | 2355 | 15254 |
| 296 | 20240723 | 144200 | 29053645945 | 2360 | 2365 | 2365 | 2355 | 34171 |
| 297 | 20240723 | 144100 | 28972910840 | 2365 | 2360 | 2365 | 2350 | 29366 |
| 298 | 20240723 | 144000 | 28903617385 | 2360 | 2335 | 2360 | 2335 | 18650 |
| 299 | 20240723 | 143900 | 28859803975 | 2340 | 2335 | 2340 | 2330 | 1226 |
| 300 | 20240723 | 143800 | 28856941410 | 2340 | 2335 | 2340 | 2335 | 3939 |
| 301 | 20240723 | 143700 | 28847743725 | 2335 | 2335 | 2340 | 2335 | 1660 |
| 302 | 20240723 | 143600 | 28843867615 | 2335 | 2335 | 2335 | 2335 | 697 |
| 303 | 20240723 | 143500 | 28842240120 | 2340 | 2340 | 2340 | 2335 | 807 |
| 304 | 20240723 | 143400 | 28840355740 | 2335 | 2340 | 2340 | 2335 | 1349 |
| 305 | 20240723 | 143300 | 28837204710 | 2335 | 2340 | 2340 | 2335 | 1757 |
| 306 | 20240723 | 143200 | 28833101480 | 2340 | 2340 | 2340 | 2340 | 189 |
| 307 | 20240723 | 143100 | 28832659220 | 2340 | 2335 | 2340 | 2335 | 1045 |
| 308 | 20240723 | 143000 | 28830217255 | 2340 | 2335 | 2340 | 2335 | 7963 |
| 309 | 20240723 | 142900 | 28811623635 | 2340 | 2340 | 2340 | 2335 | 783 |
| 310 | 20240723 | 142800 | 28809794810 | 2340 | 2335 | 2340 | 2335 | 6546 |
| 311 | 20240723 | 142700 | 28794507700 | 2335 | 2345 | 2345 | 2335 | 4192 |
| 312 | 20240723 | 142600 | 28784700655 | 2350 | 2350 | 2350 | 2340 | 1464 |
| 313 | 20240723 | 142500 | 28781272900 | 2345 | 2345 | 2350 | 2345 | 824 |
| 314 | 20240723 | 142400 | 28779339910 | 2345 | 2340 | 2345 | 2340 | 2199 |
| 315 | 20240723 | 142300 | 28774185760 | 2340 | 2345 | 2345 | 2340 | 449 |
| 316 | 20240723 | 142200 | 28773133985 | 2350 | 2350 | 2350 | 2340 | 3157 |
| 317 | 20240723 | 142100 | 28765731755 | 2350 | 2355 | 2355 | 2340 | 9602 |
| 318 | 20240723 | 142000 | 28743172650 | 2355 | 2355 | 2355 | 2350 | 5928 |
| 319 | 20240723 | 141900 | 28729222050 | 2355 | 2345 | 2355 | 2345 | 36612 |
| 320 | 20240723 | 141800 | 28643159070 | 2340 | 2340 | 2345 | 2335 | 2673 |
| 321 | 20240723 | 141700 | 28636907295 | 2345 | 2340 | 2350 | 2340 | 382 |
| 322 | 20240723 | 141600 | 28636010200 | 2350 | 2345 | 2350 | 2345 | 5911 |
| 323 | 20240723 | 141500 | 28622148880 | 2340 | 2340 | 2345 | 2340 | 1400 |
| 324 | 20240723 | 141400 | 28618872745 | 2340 | 2335 | 2340 | 2335 | 3770 |
| 325 | 20240723 | 141300 | 28610069310 | 2345 | 2345 | 2345 | 2335 | 1068 |
| 326 | 20240723 | 141200 | 28607571615 | 2350 | 2350 | 2350 | 2345 | 801 |
| 327 | 20240723 | 141100 | 28605691205 | 2350 | 2340 | 2350 | 2335 | 2349 |
| 328 | 20240723 | 141000 | 28600184830 | 2345 | 2355 | 2355 | 2340 | 2530 |
| 329 | 20240723 | 140900 | 28594251135 | 2355 | 2330 | 2360 | 2325 | 43567 |
| 330 | 20240723 | 140800 | 28492027960 | 2335 | 2335 | 2335 | 2335 | 31 |
| 331 | 20240723 | 140700 | 28491955575 | 2335 | 2330 | 2335 | 2330 | 9615 |
| 332 | 20240723 | 140600 | 28469545575 | 2325 | 2330 | 2330 | 2325 | 611 |
| 333 | 20240723 | 140500 | 28468124950 | 2320 | 2320 | 2320 | 2320 | 2 |
| 334 | 20240723 | 140400 | 28468120310 | 2325 | 2320 | 2330 | 2320 | 3714 |
| 335 | 20240723 | 140300 | 28459497755 | 2320 | 2330 | 2330 | 2320 | 3885 |
| 336 | 20240723 | 140200 | 28450478065 | 2330 | 2330 | 2330 | 2320 | 2922 |
| 337 | 20240723 | 140100 | 28443682295 | 2330 | 2320 | 2330 | 2320 | 4302 |
| 338 | 20240723 | 140000 | 28433678635 | 2320 | 2325 | 2330 | 2320 | 12975 |
| 339 | 20240723 | 135900 | 28403528385 | 2325 | 2320 | 2330 | 2320 | 971 |
| 340 | 20240723 | 135800 | 28401275225 | 2320 | 2325 | 2325 | 2320 | 645 |
| 341 | 20240723 | 135700 | 28399777955 | 2325 | 2320 | 2330 | 2320 | 6743 |
| 342 | 20240723 | 135600 | 28384116140 | 2320 | 2320 | 2330 | 2320 | 2102 |
| 343 | 20240723 | 135500 | 28379228540 | 2325 | 2330 | 2330 | 2315 | 6644 |
| 344 | 20240723 | 135400 | 28363831560 | 2330 | 2320 | 2330 | 2320 | 590 |
| 345 | 20240723 | 135300 | 28362457130 | 2315 | 2320 | 2330 | 2315 | 9954 |
| 346 | 20240723 | 135200 | 28339401785 | 2330 | 2325 | 2330 | 2315 | 7523 |
| 347 | 20240723 | 135100 | 28321941940 | 2320 | 2315 | 2330 | 2315 | 2139 |
| 348 | 20240723 | 135000 | 28316971605 | 2315 | 2315 | 2320 | 2315 | 13976 |
| 349 | 20240723 | 134900 | 28284617115 | 2320 | 2320 | 2320 | 2315 | 2411 |
| 350 | 20240723 | 134800 | 28279030940 | 2320 | 2330 | 2330 | 2320 | 6140 |
| 351 | 20240723 | 134700 | 28264785760 | 2330 | 2325 | 2330 | 2320 | 4241 |
| 352 | 20240723 | 134600 | 28254937595 | 2325 | 2325 | 2335 | 2325 | 3645 |
| 353 | 20240723 | 134500 | 28246457910 | 2335 | 2325 | 2335 | 2325 | 702 |
| 354 | 20240723 | 134400 | 28244825220 | 2325 | 2330 | 2330 | 2325 | 1931 |
| 355 | 20240723 | 134300 | 28240330240 | 2330 | 2330 | 2335 | 2325 | 1244 |
| 356 | 20240723 | 134200 | 28237432415 | 2330 | 2330 | 2340 | 2320 | 45214 |
| 357 | 20240723 | 134100 | 28132490015 | 2330 | 2335 | 2340 | 2330 | 169 |
| 358 | 20240723 | 134000 | 28132096170 | 2340 | 2335 | 2340 | 2335 | 1233 |
| 359 | 20240723 | 133900 | 28129217105 | 2335 | 2330 | 2340 | 2325 | 4031 |
| 360 | 20240723 | 133800 | 28119808440 | 2335 | 2330 | 2335 | 2325 | 274 |
| 361 | 20240723 | 133700 | 28119170870 | 2330 | 2330 | 2335 | 2320 | 9323 |
| 362 | 20240723 | 133600 | 28097460980 | 2325 | 2330 | 2330 | 2310 | 7964 |
| 363 | 20240723 | 133500 | 28079039505 | 2330 | 2330 | 2330 | 2315 | 12799 |
| 364 | 20240723 | 133400 | 28049400940 | 2330 | 2320 | 2330 | 2315 | 6911 |
| 365 | 20240723 | 133300 | 28033367930 | 2325 | 2325 | 2325 | 2315 | 14120 |
| 366 | 20240723 | 133200 | 28000615435 | 2320 | 2325 | 2325 | 2320 | 1346 |
| 367 | 20240723 | 133100 | 27997488425 | 2320 | 2325 | 2330 | 2320 | 7557 |
| 368 | 20240723 | 133000 | 27979921270 | 2325 | 2335 | 2340 | 2325 | 5947 |
| 369 | 20240723 | 132900 | 27966070750 | 2340 | 2345 | 2345 | 2330 | 7516 |
| 370 | 20240723 | 132800 | 27948557085 | 2330 | 2345 | 2345 | 2330 | 9319 |
| 371 | 20240723 | 132700 | 27926799140 | 2335 | 2350 | 2350 | 2335 | 10693 |
| 372 | 20240723 | 132600 | 27901795100 | 2350 | 2345 | 2350 | 2340 | 1010 |
| 373 | 20240723 | 132500 | 27899430255 | 2350 | 2345 | 2350 | 2340 | 5189 |
| 374 | 20240723 | 132400 | 27887280195 | 2350 | 2345 | 2350 | 2345 | 1595 |
| 375 | 20240723 | 132300 | 27883537425 | 2345 | 2345 | 2350 | 2345 | 903 |
| 376 | 20240723 | 132200 | 27881419660 | 2345 | 2350 | 2350 | 2345 | 2728 |
| 377 | 20240723 | 132100 | 27875022435 | 2350 | 2355 | 2355 | 2350 | 1880 |
| 378 | 20240723 | 132000 | 27870604420 | 2345 | 2355 | 2355 | 2345 | 3888 |
| 379 | 20240723 | 131900 | 27861466910 | 2350 | 2350 | 2355 | 2350 | 2058 |
| 380 | 20240723 | 131800 | 27856628190 | 2350 | 2355 | 2355 | 2345 | 1778 |
| 381 | 20240723 | 131700 | 27852447590 | 2345 | 2350 | 2355 | 2345 | 9989 |
| 382 | 20240723 | 131600 | 27828981960 | 2350 | 2355 | 2355 | 2350 | 5514 |
| 383 | 20240723 | 131500 | 27816021480 | 2355 | 2355 | 2355 | 2350 | 1002 |
| 384 | 20240723 | 131400 | 27813662770 | 2355 | 2355 | 2355 | 2350 | 6175 |
| 385 | 20240723 | 131300 | 27799126940 | 2355 | 2350 | 2355 | 2350 | 2702 |
| 386 | 20240723 | 131200 | 27792776085 | 2355 | 2350 | 2355 | 2350 | 5183 |
| 387 | 20240723 | 131100 | 27780576130 | 2355 | 2355 | 2355 | 2345 | 5929 |
| 388 | 20240723 | 131000 | 27766639400 | 2355 | 2355 | 2355 | 2350 | 1169 |
| 389 | 20240723 | 130900 | 27763887230 | 2355 | 2350 | 2355 | 2350 | 266 |
| 390 | 20240723 | 130800 | 27763261100 | 2355 | 2340 | 2355 | 2340 | 2776 |
| 391 | 20240723 | 130700 | 27756739170 | 2340 | 2345 | 2345 | 2340 | 3771 |
| 392 | 20240723 | 130600 | 27747899725 | 2345 | 2345 | 2345 | 2340 | 2222 |
| 393 | 20240723 | 130500 | 27742697610 | 2345 | 2345 | 2345 | 2340 | 1588 |
| 394 | 20240723 | 130400 | 27738973825 | 2345 | 2355 | 2355 | 2345 | 1716 |
| 395 | 20240723 | 130300 | 27734942760 | 2350 | 2350 | 2355 | 2350 | 1534 |
| 396 | 20240723 | 130200 | 27731335215 | 2355 | 2355 | 2355 | 2355 | 875 |
| 397 | 20240723 | 130100 | 27729274590 | 2355 | 2355 | 2355 | 2355 | 893 |
| 398 | 20240723 | 130000 | 27727171575 | 2355 | 2350 | 2355 | 2345 | 3285 |
| 399 | 20240723 | 125900 | 27719445140 | 2350 | 2345 | 2350 | 2345 | 1407 |
| 400 | 20240723 | 125800 | 27716141245 | 2345 | 2345 | 2350 | 2345 | 290 |
| 401 | 20240723 | 125700 | 27715460780 | 2340 | 2345 | 2350 | 2340 | 4535 |
| 402 | 20240723 | 125600 | 27704843950 | 2350 | 2345 | 2350 | 2345 | 884 |
| 403 | 20240723 | 125500 | 27702770900 | 2345 | 2355 | 2355 | 2345 | 9644 |
| 404 | 20240723 | 125400 | 27680077800 | 2355 | 2350 | 2355 | 2350 | 3704 |
| 405 | 20240723 | 125300 | 27671362790 | 2350 | 2350 | 2355 | 2350 | 1603 |
| 406 | 20240723 | 125200 | 27667595725 | 2350 | 2350 | 2350 | 2340 | 6784 |
| 407 | 20240723 | 125100 | 27651671700 | 2350 | 2345 | 2350 | 2340 | 3087 |
| 408 | 20240723 | 125000 | 27644432020 | 2345 | 2345 | 2345 | 2340 | 1262 |
| 409 | 20240723 | 124900 | 27641478560 | 2345 | 2350 | 2350 | 2345 | 1304 |
| 410 | 20240723 | 124800 | 27638415075 | 2345 | 2345 | 2350 | 2330 | 3159 |
| 411 | 20240723 | 124700 | 27631013370 | 2345 | 2330 | 2345 | 2330 | 2883 |
| 412 | 20240723 | 124600 | 27624268265 | 2340 | 2340 | 2340 | 2330 | 4786 |
| 413 | 20240723 | 124500 | 27613097710 | 2335 | 2340 | 2340 | 2335 | 2048 |
| 414 | 20240723 | 124400 | 27608314750 | 2340 | 2340 | 2340 | 2340 | 703 |
| 415 | 20240723 | 124300 | 27606669730 | 2335 | 2340 | 2340 | 2335 | 862 |
| 416 | 20240723 | 124200 | 27604652655 | 2340 | 2340 | 2340 | 2335 | 730 |
| 417 | 20240723 | 124100 | 27602944755 | 2345 | 2350 | 2350 | 2340 | 4638 |
| 418 | 20240723 | 124000 | 27592072575 | 2350 | 2345 | 2355 | 2345 | 17203 |
| 419 | 20240723 | 123900 | 27551681655 | 2350 | 2345 | 2350 | 2345 | 2479 |
| 420 | 20240723 | 123800 | 27545867225 | 2340 | 2340 | 2350 | 2335 | 4486 |
| 421 | 20240723 | 123700 | 27535370895 | 2345 | 2340 | 2345 | 2335 | 12911 |
| 422 | 20240723 | 123600 | 27505159195 | 2340 | 2340 | 2340 | 2335 | 3883 |
| 423 | 20240723 | 123500 | 27496072980 | 2340 | 2330 | 2340 | 2330 | 8323 |
| 424 | 20240723 | 123400 | 27476660440 | 2325 | 2330 | 2330 | 2325 | 1148 |
| 425 | 20240723 | 123300 | 27473986920 | 2330 | 2330 | 2335 | 2325 | 1424 |
| 426 | 20240723 | 123200 | 27470672160 | 2335 | 2325 | 2335 | 2320 | 10007 |
| 427 | 20240723 | 123100 | 27447404735 | 2330 | 2325 | 2330 | 2325 | 4676 |
| 428 | 20240723 | 123000 | 27436532635 | 2330 | 2325 | 2330 | 2325 | 769 |
| 429 | 20240723 | 122900 | 27434744505 | 2330 | 2330 | 2335 | 2325 | 3863 |
| 430 | 20240723 | 122800 | 27425761810 | 2335 | 2330 | 2335 | 2325 | 2556 |
| 431 | 20240723 | 122700 | 27419806885 | 2335 | 2330 | 2335 | 2330 | 1821 |
| 432 | 20240723 | 122600 | 27415563200 | 2330 | 2335 | 2340 | 2330 | 2061 |
| 433 | 20240723 | 122500 | 27410748800 | 2340 | 2330 | 2340 | 2330 | 581 |
| 434 | 20240723 | 122400 | 27409392185 | 2340 | 2335 | 2340 | 2330 | 5812 |
| 435 | 20240723 | 122300 | 27395803385 | 2335 | 2340 | 2340 | 2330 | 1335 |
| 436 | 20240723 | 122200 | 27392686210 | 2335 | 2330 | 2335 | 2330 | 2967 |
| 437 | 20240723 | 122100 | 27385761565 | 2335 | 2315 | 2335 | 2315 | 2482 |
| 438 | 20240723 | 122000 | 27379991105 | 2315 | 2330 | 2330 | 2315 | 17609 |
| 439 | 20240723 | 121900 | 27339127915 | 2335 | 2330 | 2340 | 2330 | 679 |
| 440 | 20240723 | 121800 | 27337543595 | 2330 | 2335 | 2340 | 2330 | 3632 |
| 441 | 20240723 | 121700 | 27329058970 | 2335 | 2335 | 2335 | 2330 | 2330 |
| 442 | 20240723 | 121600 | 27323624525 | 2335 | 2330 | 2335 | 2330 | 1300 |
| 443 | 20240723 | 121500 | 27320593730 | 2330 | 2325 | 2335 | 2320 | 13823 |
| 444 | 20240723 | 121400 | 27288412510 | 2330 | 2330 | 2335 | 2325 | 433 |
| 445 | 20240723 | 121300 | 27287404370 | 2330 | 2330 | 2335 | 2320 | 20316 |
| 446 | 20240723 | 121200 | 27240198385 | 2335 | 2335 | 2335 | 2330 | 5989 |
| 447 | 20240723 | 121100 | 27226242045 | 2335 | 2335 | 2340 | 2330 | 5585 |
| 448 | 20240723 | 121000 | 27213203790 | 2335 | 2340 | 2340 | 2330 | 1109 |
| 449 | 20240723 | 120900 | 27210617505 | 2335 | 2335 | 2340 | 2330 | 5708 |
| 450 | 20240723 | 120800 | 27197289320 | 2340 | 2330 | 2340 | 2330 | 1904 |
| 451 | 20240723 | 120700 | 27192844375 | 2325 | 2340 | 2340 | 2325 | 19363 |
| 452 | 20240723 | 120600 | 27147736465 | 2345 | 2340 | 2345 | 2340 | 7362 |
| 453 | 20240723 | 120500 | 27130509295 | 2345 | 2345 | 2350 | 2345 | 5037 |
| 454 | 20240723 | 120400 | 27118697485 | 2350 | 2345 | 2350 | 2345 | 292 |
| 455 | 20240723 | 120300 | 27118011530 | 2350 | 2340 | 2350 | 2340 | 367 |
| 456 | 20240723 | 120200 | 27117152065 | 2340 | 2350 | 2350 | 2340 | 17397 |
| 457 | 20240723 | 120100 | 27076365970 | 2345 | 2350 | 2355 | 2345 | 3255 |
| 458 | 20240723 | 120000 | 27068717685 | 2350 | 2345 | 2355 | 2345 | 3176 |
| 459 | 20240723 | 115900 | 27061254110 | 2350 | 2350 | 2355 | 2345 | 2059 |
| 460 | 20240723 | 115800 | 27056420265 | 2350 | 2350 | 2355 | 2345 | 3441 |
| 461 | 20240723 | 115700 | 27048341260 | 2350 | 2355 | 2355 | 2350 | 1600 |
| 462 | 20240723 | 115600 | 27044581245 | 2355 | 2350 | 2355 | 2350 | 1341 |
| 463 | 20240723 | 115500 | 27041427795 | 2350 | 2345 | 2355 | 2345 | 1363 |
| 464 | 20240723 | 115400 | 27038225100 | 2350 | 2345 | 2350 | 2345 | 5834 |
| 465 | 20240723 | 115300 | 27024532675 | 2350 | 2350 | 2355 | 2345 | 11199 |
| 466 | 20240723 | 115200 | 26998231430 | 2350 | 2355 | 2360 | 2350 | 2573 |
| 467 | 20240723 | 115100 | 26992169385 | 2355 | 2360 | 2360 | 2350 | 9121 |
| 468 | 20240723 | 115000 | 26970672360 | 2355 | 2360 | 2360 | 2350 | 12378 |
| 469 | 20240723 | 114900 | 26941506215 | 2355 | 2355 | 2360 | 2350 | 9817 |
| 470 | 20240723 | 114800 | 26918389080 | 2360 | 2355 | 2360 | 2350 | 3522 |
| 471 | 20240723 | 114700 | 26910100665 | 2355 | 2360 | 2360 | 2350 | 1594 |
| 472 | 20240723 | 114600 | 26906344635 | 2360 | 2350 | 2365 | 2350 | 19929 |
| 473 | 20240723 | 114500 | 26859324325 | 2355 | 2355 | 2355 | 2350 | 2043 |
| 474 | 20240723 | 114400 | 26854518720 | 2355 | 2355 | 2360 | 2350 | 4163 |
| 475 | 20240723 | 114300 | 26844718185 | 2355 | 2355 | 2360 | 2350 | 15581 |
| 476 | 20240723 | 114200 | 26808010545 | 2355 | 2355 | 2355 | 2350 | 4938 |
| 477 | 20240723 | 114100 | 26796382180 | 2350 | 2350 | 2355 | 2345 | 10362 |
| 478 | 20240723 | 114000 | 26772036985 | 2350 | 2350 | 2350 | 2350 | 3449 |
| 479 | 20240723 | 113900 | 26763931835 | 2350 | 2345 | 2350 | 2340 | 3154 |
| 480 | 20240723 | 113800 | 26756536220 | 2345 | 2345 | 2345 | 2340 | 4040 |
| 481 | 20240723 | 113700 | 26747070190 | 2350 | 2350 | 2350 | 2345 | 4280 |
| 482 | 20240723 | 113600 | 26737018465 | 2345 | 2345 | 2350 | 2340 | 5626 |
| 483 | 20240723 | 113500 | 26723833195 | 2345 | 2350 | 2350 | 2340 | 8763 |
| 484 | 20240723 | 113400 | 26703271180 | 2345 | 2350 | 2355 | 2345 | 4331 |
| 485 | 20240723 | 113300 | 26693096200 | 2345 | 2360 | 2360 | 2345 | 11803 |
| 486 | 20240723 | 113200 | 26665342395 | 2355 | 2340 | 2360 | 2340 | 50882 |
| 487 | 20240723 | 113100 | 26545763985 | 2340 | 2345 | 2345 | 2340 | 5375 |
| 488 | 20240723 | 113000 | 26533172165 | 2345 | 2345 | 2345 | 2335 | 14814 |
| 489 | 20240723 | 112900 | 26498462345 | 2345 | 2345 | 2345 | 2335 | 13599 |
| 490 | 20240723 | 112800 | 26466598330 | 2345 | 2330 | 2345 | 2320 | 30070 |
| 491 | 20240723 | 112700 | 26396385985 | 2325 | 2315 | 2340 | 2315 | 41823 |
| 492 | 20240723 | 112600 | 26299029850 | 2320 | 2330 | 2330 | 2320 | 4205 |
| 493 | 20240723 | 112500 | 26289257695 | 2330 | 2315 | 2330 | 2310 | 25508 |
| 494 | 20240723 | 112400 | 26230130105 | 2320 | 2325 | 2325 | 2305 | 79489 |
| 495 | 20240723 | 112300 | 26046334455 | 2325 | 2320 | 2325 | 2315 | 22057 |
| 496 | 20240723 | 112200 | 25995180400 | 2320 | 2315 | 2325 | 2315 | 26621 |
| 497 | 20240723 | 112100 | 25933419080 | 2315 | 2325 | 2325 | 2315 | 29950 |
| 498 | 20240723 | 112000 | 25863941250 | 2320 | 2330 | 2335 | 2320 | 36377 |
| 499 | 20240723 | 111900 | 25779284105 | 2330 | 2335 | 2335 | 2330 | 4568 |
| 500 | 20240723 | 111800 | 25768638430 | 2335 | 2340 | 2340 | 2330 | 8716 |
| 501 | 20240723 | 111700 | 25748278180 | 2340 | 2335 | 2340 | 2335 | 4499 |
| 502 | 20240723 | 111600 | 25737767525 | 2340 | 2335 | 2340 | 2330 | 3083 |
| 503 | 20240723 | 111500 | 25730566255 | 2335 | 2335 | 2340 | 2330 | 24350 |
| 504 | 20240723 | 111400 | 25673737160 | 2335 | 2330 | 2335 | 2325 | 9627 |
| 505 | 20240723 | 111300 | 25651318590 | 2325 | 2320 | 2330 | 2320 | 17603 |
| 506 | 20240723 | 111200 | 25610394500 | 2325 | 2330 | 2330 | 2320 | 34047 |
| 507 | 20240723 | 111100 | 25531239815 | 2325 | 2330 | 2330 | 2325 | 10057 |
| 508 | 20240723 | 111000 | 25507843635 | 2325 | 2330 | 2330 | 2320 | 23033 |
| 509 | 20240723 | 110900 | 25454323670 | 2330 | 2320 | 2330 | 2320 | 33534 |
| 510 | 20240723 | 110800 | 25376416005 | 2320 | 2335 | 2335 | 2315 | 112771 |
| 511 | 20240723 | 110700 | 25114305660 | 2335 | 2355 | 2355 | 2330 | 77865 |
| 512 | 20240723 | 110600 | 24931995770 | 2355 | 2360 | 2360 | 2350 | 32068 |
| 513 | 20240723 | 110500 | 24856429490 | 2355 | 2360 | 2365 | 2355 | 10462 |
| 514 | 20240723 | 110400 | 24831742435 | 2360 | 2355 | 2360 | 2355 | 6813 |
| 515 | 20240723 | 110300 | 24815692590 | 2360 | 2360 | 2365 | 2355 | 17559 |
| 516 | 20240723 | 110200 | 24774284535 | 2365 | 2355 | 2365 | 2355 | 14710 |
| 517 | 20240723 | 110100 | 24739587770 | 2355 | 2365 | 2370 | 2355 | 7327 |
| 518 | 20240723 | 110000 | 24722298005 | 2370 | 2360 | 2370 | 2355 | 30636 |
| 519 | 20240723 | 105900 | 24649887060 | 2360 | 2360 | 2365 | 2355 | 12364 |
| 520 | 20240723 | 105800 | 24620745535 | 2360 | 2350 | 2365 | 2345 | 13776 |
| 521 | 20240723 | 105700 | 24588274125 | 2350 | 2350 | 2355 | 2350 | 15807 |
| 522 | 20240723 | 105600 | 24551122375 | 2350 | 2360 | 2365 | 2340 | 27247 |
| 523 | 20240723 | 105500 | 24487034575 | 2355 | 2355 | 2360 | 2355 | 10884 |
| 524 | 20240723 | 105400 | 24461385195 | 2360 | 2355 | 2360 | 2350 | 29993 |
| 525 | 20240723 | 105300 | 24390820935 | 2350 | 2340 | 2355 | 2335 | 43625 |
| 526 | 20240723 | 105200 | 24288533445 | 2335 | 2355 | 2360 | 2335 | 54304 |
| 527 | 20240723 | 105100 | 24161040490 | 2355 | 2360 | 2370 | 2355 | 32312 |
| 528 | 20240723 | 105000 | 24084868040 | 2365 | 2370 | 2370 | 2355 | 19436 |
| 529 | 20240723 | 104900 | 24038949305 | 2370 | 2355 | 2375 | 2355 | 56301 |
| 530 | 20240723 | 104800 | 23905963775 | 2355 | 2360 | 2365 | 2330 | 202521 |
| 531 | 20240723 | 104700 | 23431415140 | 2360 | 2370 | 2375 | 2355 | 98513 |
| 532 | 20240723 | 104600 | 23198111905 | 2375 | 2370 | 2380 | 2365 | 36192 |
| 533 | 20240723 | 104500 | 23112261445 | 2370 | 2360 | 2375 | 2360 | 88205 |
| 534 | 20240723 | 104400 | 22903303795 | 2360 | 2355 | 2365 | 2350 | 79288 |
| 535 | 20240723 | 104300 | 22716366925 | 2355 | 2345 | 2365 | 2345 | 94927 |
| 536 | 20240723 | 104200 | 22492560400 | 2340 | 2365 | 2370 | 2340 | 223536 |
| 537 | 20240723 | 104100 | 21966891185 | 2370 | 2380 | 2385 | 2360 | 210728 |
| 538 | 20240723 | 104000 | 21467959575 | 2380 | 2405 | 2410 | 2375 | 127475 |
| 539 | 20240723 | 103900 | 21163682775 | 2405 | 2410 | 2415 | 2395 | 61328 |
| 540 | 20240723 | 103800 | 21016156050 | 2415 | 2415 | 2420 | 2410 | 103059 |
| 541 | 20240723 | 103700 | 20767213690 | 2415 | 2380 | 2415 | 2380 | 125507 |
| 542 | 20240723 | 103600 | 20465664835 | 2380 | 2400 | 2405 | 2380 | 292879 |
| 543 | 20240723 | 103500 | 19765570095 | 2405 | 2420 | 2425 | 2400 | 153703 |
| 544 | 20240723 | 103400 | 19394830775 | 2420 | 2440 | 2450 | 2400 | 273247 |
| 545 | 20240723 | 103300 | 18734431130 | 2440 | 2435 | 2455 | 2425 | 221137 |
| 546 | 20240723 | 103200 | 18195110840 | 2435 | 2475 | 2485 | 2420 | 563162 |
| 547 | 20240723 | 103100 | 16820193340 | 2470 | 2485 | 2510 | 2470 | 534252 |
| 548 | 20240723 | 103000 | 15487067040 | 2480 | 2485 | 2490 | 2470 | 373097 |
| 549 | 20240723 | 102900 | 14560853645 | 2490 | 2475 | 2490 | 2465 | 535987 |
| 550 | 20240723 | 102800 | 13231947215 | 2480 | 2460 | 2480 | 2445 | 648862 |
| 551 | 20240723 | 102700 | 11631774160 | 2465 | 2465 | 2465 | 2465 | 0 |
| 552 | 20240723 | 102600 | 11631774160 | 2465 | 2465 | 2465 | 2460 | 69804 |
| 553 | 20240723 | 102500 | 11459732520 | 2460 | 2430 | 2465 | 2430 | 574379 |
| 554 | 20240723 | 102400 | 10049644985 | 2430 | 2420 | 2440 | 2420 | 113416 |
| 555 | 20240723 | 102300 | 9773864960 | 2420 | 2420 | 2430 | 2415 | 94103 |
| 556 | 20240723 | 102200 | 9545732170 | 2425 | 2415 | 2435 | 2410 | 154860 |
| 557 | 20240723 | 102100 | 9170033125 | 2410 | 2390 | 2415 | 2385 | 132280 |
| 558 | 20240723 | 102000 | 8851438400 | 2395 | 2390 | 2400 | 2380 | 30884 |
| 559 | 20240723 | 101900 | 8777604075 | 2390 | 2380 | 2390 | 2375 | 24153 |
| 560 | 20240723 | 101800 | 8720103735 | 2380 | 2390 | 2390 | 2370 | 35402 |
| 561 | 20240723 | 101700 | 8635782400 | 2390 | 2395 | 2400 | 2365 | 119117 |
| 562 | 20240723 | 101600 | 8352760860 | 2395 | 2405 | 2415 | 2375 | 151665 |
| 563 | 20240723 | 101500 | 7990060465 | 2400 | 2400 | 2420 | 2400 | 90607 |
| 564 | 20240723 | 101400 | 7771954605 | 2400 | 2420 | 2420 | 2400 | 47428 |
| 565 | 20240723 | 101300 | 7657663440 | 2410 | 2400 | 2425 | 2400 | 81767 |
| 566 | 20240723 | 101200 | 7460176270 | 2400 | 2425 | 2430 | 2395 | 162448 |
| 567 | 20240723 | 101100 | 7068692330 | 2425 | 2435 | 2445 | 2420 | 122335 |
| 568 | 20240723 | 101000 | 6771827710 | 2440 | 2435 | 2445 | 2425 | 126460 |
| 569 | 20240723 | 100900 | 6463387730 | 2435 | 2420 | 2445 | 2415 | 164279 |
| 570 | 20240723 | 100800 | 6063175055 | 2420 | 2435 | 2440 | 2415 | 176439 |
| 571 | 20240723 | 100700 | 5635159135 | 2430 | 2445 | 2450 | 2425 | 260082 |
| 572 | 20240723 | 100600 | 4999893105 | 2445 | 2425 | 2450 | 2425 | 221922 |
| 573 | 20240723 | 100500 | 4458135815 | 2430 | 2435 | 2445 | 2420 | 192609 |
| 574 | 20240723 | 100400 | 3989576605 | 2440 | 2430 | 2440 | 2410 | 190626 |
| 575 | 20240723 | 100300 | 3527279185 | 2430 | 2425 | 2440 | 2395 | 251577 |
| 576 | 20240723 | 100200 | 2917493610 | 2425 | 2410 | 2445 | 2390 | 371577 |
| 577 | 20240723 | 100100 | 2019365960 | 2400 | 2350 | 2410 | 2340 | 262346 |
| 578 | 20240723 | 100000 | 1394466960 | 2350 | 2325 | 2350 | 2325 | 35066 |
| 579 | 20240723 | 095900 | 1312366865 | 2325 | 2315 | 2330 | 2315 | 3481 |
| 580 | 20240723 | 095800 | 1304273690 | 2320 | 2320 | 2320 | 2320 | 5428 |
| 581 | 20240723 | 095700 | 1291680730 | 2320 | 2320 | 2320 | 2320 | 381 |
| 582 | 20240723 | 095600 | 1290796810 | 2320 | 2315 | 2320 | 2310 | 8776 |
| 583 | 20240723 | 095500 | 1270454865 | 2310 | 2315 | 2320 | 2310 | 1643 |
| 584 | 20240723 | 095400 | 1266656340 | 2315 | 2320 | 2320 | 2315 | 2411 |
| 585 | 20240723 | 095300 | 1261072050 | 2320 | 2315 | 2320 | 2315 | 846 |
| 586 | 20240723 | 095200 | 1259110215 | 2320 | 2310 | 2320 | 2310 | 5738 |
| 587 | 20240723 | 095100 | 1245833805 | 2310 | 2310 | 2310 | 2300 | 3035 |
| 588 | 20240723 | 095000 | 1238823335 | 2310 | 2305 | 2310 | 2300 | 6652 |
| 589 | 20240723 | 094900 | 1223480570 | 2305 | 2310 | 2310 | 2305 | 4572 |
| 590 | 20240723 | 094800 | 1212937970 | 2310 | 2315 | 2315 | 2310 | 164 |
| 591 | 20240723 | 094700 | 1212559080 | 2315 | 2305 | 2315 | 2305 | 6911 |
| 592 | 20240723 | 094600 | 1196598855 | 2305 | 2310 | 2310 | 2305 | 6184 |
| 593 | 20240723 | 094500 | 1182314255 | 2310 | 2320 | 2325 | 2310 | 8069 |
| 594 | 20240723 | 094400 | 1163640765 | 2320 | 2330 | 2330 | 2320 | 4372 |
| 595 | 20240723 | 094300 | 1153480625 | 2325 | 2335 | 2335 | 2325 | 2290 |
| 596 | 20240723 | 094200 | 1148150415 | 2330 | 2330 | 2340 | 2325 | 2777 |
| 597 | 20240723 | 094100 | 1141673550 | 2330 | 2335 | 2340 | 2330 | 9863 |
| 598 | 20240723 | 094000 | 1118615810 | 2340 | 2335 | 2340 | 2335 | 8214 |
| 599 | 20240723 | 093900 | 1099405715 | 2335 | 2315 | 2335 | 2315 | 10411 |
| 600 | 20240723 | 093800 | 1075208275 | 2310 | 2325 | 2335 | 2310 | 29763 |
| 601 | 20240723 | 093700 | 1006167050 | 2330 | 2335 | 2340 | 2330 | 5229 |
| 602 | 20240723 | 093600 | 993949565 | 2335 | 2320 | 2335 | 2320 | 16954 |
| 603 | 20240723 | 093500 | 954471085 | 2325 | 2310 | 2335 | 2310 | 7447 |
| 604 | 20240723 | 093400 | 937164630 | 2310 | 2315 | 2325 | 2310 | 14362 |
| 605 | 20240723 | 093300 | 903865205 | 2320 | 2335 | 2335 | 2310 | 14598 |
| 606 | 20240723 | 093200 | 869919390 | 2335 | 2350 | 2350 | 2335 | 48708 |
| 607 | 20240723 | 093100 | 755682555 | 2345 | 2340 | 2350 | 2335 | 60932 |
| 608 | 20240723 | 093000 | 612826685 | 2345 | 2330 | 2345 | 2330 | 36627 |
| 609 | 20240723 | 092900 | 527238065 | 2330 | 2315 | 2330 | 2315 | 48009 |
| 610 | 20240723 | 092800 | 415597585 | 2320 | 2300 | 2320 | 2300 | 29884 |
| 611 | 20240723 | 092700 | 346523485 | 2300 | 2300 | 2305 | 2295 | 2451 |
| 612 | 20240723 | 092600 | 340882930 | 2300 | 2305 | 2305 | 2300 | 3657 |
| 613 | 20240723 | 092500 | 332468910 | 2305 | 2305 | 2310 | 2305 | 5315 |
| 614 | 20240723 | 092400 | 320214400 | 2305 | 2295 | 2310 | 2290 | 28771 |
| 615 | 20240723 | 092300 | 254011750 | 2295 | 2295 | 2295 | 2290 | 1686 |
| 616 | 20240723 | 092200 | 250149230 | 2295 | 2290 | 2295 | 2285 | 8980 |
| 617 | 20240723 | 092100 | 229563870 | 2300 | 2295 | 2300 | 2290 | 16469 |
| 618 | 20240723 | 092000 | 191752585 | 2290 | 2285 | 2290 | 2270 | 21274 |
| 619 | 20240723 | 091900 | 143124550 | 2285 | 2280 | 2285 | 2275 | 999 |
| 620 | 20240723 | 091800 | 140846860 | 2275 | 2285 | 2285 | 2275 | 1266 |
| 621 | 20240723 | 091700 | 137961695 | 2280 | 2275 | 2285 | 2275 | 1635 |
| 622 | 20240723 | 091600 | 134231330 | 2275 | 2280 | 2280 | 2275 | 220 |
| 623 | 20240723 | 091500 | 133730730 | 2285 | 2275 | 2285 | 2275 | 6132 |
| 624 | 20240723 | 091400 | 119737185 | 2275 | 2280 | 2280 | 2270 | 760 |
| 625 | 20240723 | 091300 | 118007830 | 2280 | 2275 | 2280 | 2275 | 2082 |
| 626 | 20240723 | 091200 | 113271255 | 2280 | 2285 | 2285 | 2280 | 4 |
| 627 | 20240723 | 091100 | 113262130 | 2285 | 2285 | 2285 | 2275 | 141 |
| 628 | 20240723 | 091000 | 112941245 | 2285 | 2280 | 2285 | 2280 | 6827 |
| 629 | 20240723 | 090900 | 97363900 | 2285 | 2280 | 2285 | 2280 | 52 |
| 630 | 20240723 | 090800 | 97245330 | 2285 | 2285 | 2285 | 2280 | 1057 |
| 631 | 20240723 | 090700 | 94832105 | 2280 | 2290 | 2290 | 2275 | 4064 |
| 632 | 20240723 | 090600 | 85543955 | 2285 | 2280 | 2295 | 2270 | 8826 |
| 633 | 20240723 | 090500 | 65379115 | 2280 | 2270 | 2280 | 2260 | 12838 |
| 634 | 20240723 | 090400 | 36222630 | 2265 | 2265 | 2265 | 2260 | 3764 |
| 635 | 20240723 | 090300 | 27700220 | 2265 | 2250 | 2265 | 2250 | 2882 |
| 636 | 20240723 | 090200 | 21174190 | 2265 | 2250 | 2265 | 2250 | 1856 |
| 637 | 20240723 | 090100 | 16998150 | 2250 | 2245 | 2270 | 2245 | 5450 |
| 638 | 20240723 | 090000 | 4723480 | 2245 | 2245 | 2245 | 2245 | 2104 |