34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 7050 |
| 3 | 20231215 | 193600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20231215 | 193500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20231215 | 193400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20231215 | 193300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20231215 | 193200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20231215 | 193100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20231215 | 193000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20231215 | 192900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20231215 | 192800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20231215 | 192700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20231215 | 192600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20231215 | 192500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20231215 | 192400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20231215 | 192300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20231215 | 192200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20231215 | 192100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20231215 | 192000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20231215 | 191900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20231215 | 191800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20231215 | 191700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20231215 | 191600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20231215 | 191500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20231215 | 191400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20231215 | 191300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20231215 | 191200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20231215 | 191100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20231215 | 191000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20231215 | 190900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20231215 | 190800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20231215 | 190700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 7050 |
| 33 | 20231215 | 190600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20231215 | 190500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20231215 | 190400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20231215 | 190300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20231215 | 190200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20231215 | 190100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20231215 | 190000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20231215 | 185900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20231215 | 185800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20231215 | 185700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20231215 | 185600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20231215 | 185500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20231215 | 185400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20231215 | 185300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20231215 | 185200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20231215 | 185100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20231215 | 185000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20231215 | 184900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20231215 | 184800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20231215 | 184700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20231215 | 184600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20231215 | 184500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20231215 | 184400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20231215 | 184300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20231215 | 184200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20231215 | 184100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20231215 | 184000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20231215 | 183900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20231215 | 183800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20231215 | 183700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 7050 |
| 63 | 20231215 | 183600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20231215 | 183500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20231215 | 183400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20231215 | 183300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20231215 | 183200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20231215 | 183100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20231215 | 183000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20231215 | 182900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20231215 | 182800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20231215 | 182700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20231215 | 182600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20231215 | 182500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20231215 | 182400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20231215 | 182300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20231215 | 182200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20231215 | 182100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20231215 | 182000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20231215 | 181900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20231215 | 181800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20231215 | 181700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20231215 | 181600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20231215 | 181500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20231215 | 181400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20231215 | 181300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20231215 | 181200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20231215 | 181100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20231215 | 181000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20231215 | 180900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20231215 | 180800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20231215 | 180700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 7050 |
| 93 | 20231215 | 180600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20231215 | 180500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20231215 | 180400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20231215 | 180300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20231215 | 180200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20231215 | 180100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20231215 | 180000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20231215 | 175900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20231215 | 175800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20231215 | 175700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20231215 | 175600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20231215 | 175500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20231215 | 175400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20231215 | 175300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20231215 | 175200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20231215 | 175100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20231215 | 175000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20231215 | 174900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20231215 | 174800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20231215 | 174700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20231215 | 174600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20231215 | 174500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20231215 | 174400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20231215 | 174300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20231215 | 174200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20231215 | 174100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20231215 | 174000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20231215 | 173900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20231215 | 173800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20231215 | 173700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 7050 |
| 123 | 20231215 | 173600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20231215 | 173500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20231215 | 173400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20231215 | 173300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20231215 | 173200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20231215 | 173100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20231215 | 173000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20231215 | 172900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20231215 | 172800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20231215 | 172700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20231215 | 172600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20231215 | 172500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20231215 | 172400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20231215 | 172300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20231215 | 172200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20231215 | 172100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20231215 | 172000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20231215 | 171900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20231215 | 171800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20231215 | 171700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20231215 | 171600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20231215 | 171500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20231215 | 171400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20231215 | 171300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20231215 | 171200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20231215 | 171100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20231215 | 171000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20231215 | 170900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20231215 | 170800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20231215 | 170700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 7050 |
| 153 | 20231215 | 170600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20231215 | 170500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20231215 | 170400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20231215 | 170300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20231215 | 170200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20231215 | 170100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20231215 | 170000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20231215 | 165900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20231215 | 165800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20231215 | 165700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20231215 | 165600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20231215 | 165500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20231215 | 165400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20231215 | 165300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20231215 | 165200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20231215 | 165100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20231215 | 165000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20231215 | 164900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20231215 | 164800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20231215 | 164700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20231215 | 164600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20231215 | 164500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20231215 | 164400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20231215 | 164300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20231215 | 164200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20231215 | 164100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20231215 | 164000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20231215 | 163900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20231215 | 163800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20231215 | 163700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 7050 |
| 183 | 20231215 | 163600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20231215 | 163500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20231215 | 163400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20231215 | 163300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20231215 | 163200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20231215 | 163100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20231215 | 163000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20231215 | 162900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20231215 | 162800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20231215 | 162700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20231215 | 162600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20231215 | 162500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20231215 | 162400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20231215 | 162300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20231215 | 162200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20231215 | 162100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20231215 | 162000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20231215 | 161900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20231215 | 161800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20231215 | 161700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20231215 | 161600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20231215 | 161500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20231215 | 161400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20231215 | 161300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20231215 | 161200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20231215 | 161100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20231215 | 161000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20231215 | 160900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20231215 | 160800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20231215 | 160700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 7050 |
| 213 | 20231215 | 160600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20231215 | 160500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20231215 | 160400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20231215 | 160300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20231215 | 160200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20231215 | 160100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20231215 | 160000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20231215 | 155900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20231215 | 155800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20231215 | 155700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20231215 | 155600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20231215 | 155500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20231215 | 155400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20231215 | 155300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20231215 | 155200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20231215 | 155100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20231215 | 155000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20231215 | 154900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20231215 | 154800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20231215 | 154700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20231215 | 154600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20231215 | 154500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20231215 | 154400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20231215 | 154300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20231215 | 154200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20231215 | 154100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20231215 | 154000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20231215 | 153900 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20231215 | 153800 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20231215 | 153700 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 7050 |
| 243 | 20231215 | 153600 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20231215 | 153500 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20231215 | 153400 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20231215 | 153300 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20231215 | 153200 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20231215 | 153100 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20231215 | 153000 | 9443843700 | 72700 | 72700 | 72700 | 72700 | 7050 |
| 250 | 20231215 | 152900 | 8931308700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20231215 | 152800 | 8931308700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20231215 | 152700 | 8931308700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20231215 | 152600 | 8931308700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20231215 | 152500 | 8931308700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20231215 | 152400 | 8931308700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20231215 | 152300 | 8931308700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20231215 | 152200 | 8931308700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20231215 | 152100 | 8931308700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20231215 | 152000 | 8931308700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20231215 | 151900 | 8931308700 | 72100 | 72200 | 72400 | 72100 | 344 |
| 261 | 20231215 | 151800 | 8906483300 | 72400 | 72200 | 72400 | 72200 | 280 |
| 262 | 20231215 | 151700 | 8886265200 | 72200 | 72400 | 72400 | 72200 | 382 |
| 263 | 20231215 | 151600 | 8858682000 | 72300 | 72100 | 72500 | 72100 | 204 |
| 264 | 20231215 | 151500 | 8843926500 | 72100 | 72500 | 72500 | 72100 | 470 |
| 265 | 20231215 | 151400 | 8809963500 | 72500 | 72500 | 72600 | 72300 | 488 |
| 266 | 20231215 | 151300 | 8774586200 | 72600 | 72600 | 72600 | 72500 | 313 |
| 267 | 20231215 | 151200 | 8751879600 | 72500 | 72600 | 72600 | 72500 | 320 |
| 268 | 20231215 | 151100 | 8728656800 | 72600 | 72600 | 72700 | 72500 | 467 |
| 269 | 20231215 | 151000 | 8694756800 | 72500 | 72600 | 72700 | 72500 | 414 |
| 270 | 20231215 | 150900 | 8664674900 | 72600 | 72800 | 72800 | 72600 | 427 |
| 271 | 20231215 | 150800 | 8633621300 | 72700 | 72800 | 72800 | 72400 | 517 |
| 272 | 20231215 | 150700 | 8596075100 | 72800 | 72700 | 72800 | 72500 | 851 |
| 273 | 20231215 | 150600 | 8534198900 | 72700 | 72200 | 72800 | 72100 | 1596 |
| 274 | 20231215 | 150500 | 8418356600 | 72300 | 72500 | 72600 | 72100 | 368 |
| 275 | 20231215 | 150400 | 8391698700 | 72100 | 72400 | 72500 | 72100 | 541 |
| 276 | 20231215 | 150300 | 8352536600 | 72400 | 72500 | 72500 | 72300 | 202 |
| 277 | 20231215 | 150200 | 8337914500 | 72400 | 72500 | 72500 | 72300 | 940 |
| 278 | 20231215 | 150100 | 8269840800 | 72500 | 72500 | 72500 | 72400 | 491 |
| 279 | 20231215 | 150000 | 8234259200 | 72500 | 72500 | 72500 | 72400 | 539 |
| 280 | 20231215 | 145900 | 8195200100 | 72500 | 72300 | 72500 | 72300 | 714 |
| 281 | 20231215 | 145800 | 8143529400 | 72200 | 72300 | 72300 | 72200 | 456 |
| 282 | 20231215 | 145700 | 8110572400 | 72200 | 72200 | 72200 | 72100 | 328 |
| 283 | 20231215 | 145600 | 8086896500 | 72200 | 72200 | 72200 | 72200 | 366 |
| 284 | 20231215 | 145500 | 8060471300 | 72200 | 72200 | 72200 | 72000 | 303 |
| 285 | 20231215 | 145400 | 8038602200 | 72200 | 72200 | 72200 | 72000 | 370 |
| 286 | 20231215 | 145300 | 8011914800 | 72100 | 72100 | 72200 | 72100 | 342 |
| 287 | 20231215 | 145200 | 7987239400 | 72100 | 72000 | 72100 | 72000 | 315 |
| 288 | 20231215 | 145100 | 7964538900 | 72000 | 71900 | 72100 | 71900 | 440 |
| 289 | 20231215 | 145000 | 7932839600 | 71900 | 72000 | 72100 | 71800 | 449 |
| 290 | 20231215 | 144900 | 7900518300 | 71900 | 71900 | 72000 | 71800 | 357 |
| 291 | 20231215 | 144800 | 7874861600 | 71900 | 71900 | 72000 | 71800 | 193 |
| 292 | 20231215 | 144700 | 7860982800 | 71900 | 71900 | 72000 | 71800 | 170 |
| 293 | 20231215 | 144600 | 7848758100 | 71900 | 71900 | 72000 | 71800 | 177 |
| 294 | 20231215 | 144500 | 7836043200 | 71800 | 72000 | 72000 | 71800 | 98 |
| 295 | 20231215 | 144400 | 7828995600 | 71900 | 72000 | 72000 | 71700 | 227 |
| 296 | 20231215 | 144300 | 7812681500 | 72000 | 72000 | 72000 | 71900 | 214 |
| 297 | 20231215 | 144200 | 7797279200 | 71900 | 71700 | 72000 | 71700 | 276 |
| 298 | 20231215 | 144100 | 7777449200 | 71700 | 71900 | 71900 | 71700 | 409 |
| 299 | 20231215 | 144000 | 7748080400 | 71800 | 71800 | 71900 | 71700 | 207 |
| 300 | 20231215 | 143900 | 7733222000 | 71800 | 71900 | 71900 | 71700 | 209 |
| 301 | 20231215 | 143800 | 7718213500 | 71900 | 71900 | 71900 | 71700 | 272 |
| 302 | 20231215 | 143700 | 7698688000 | 71700 | 71800 | 72000 | 71700 | 188 |
| 303 | 20231215 | 143600 | 7685177700 | 71700 | 71900 | 71900 | 71700 | 239 |
| 304 | 20231215 | 143500 | 7668011700 | 71900 | 71900 | 72000 | 71700 | 211 |
| 305 | 20231215 | 143400 | 7652836500 | 71800 | 71800 | 71900 | 71700 | 509 |
| 306 | 20231215 | 143300 | 7616320900 | 71900 | 72000 | 72000 | 71800 | 133 |
| 307 | 20231215 | 143200 | 7606758800 | 72000 | 71900 | 72000 | 71800 | 291 |
| 308 | 20231215 | 143100 | 7585848200 | 71900 | 72000 | 72000 | 71900 | 147 |
| 309 | 20231215 | 143000 | 7575273400 | 71900 | 71900 | 72000 | 71800 | 325 |
| 310 | 20231215 | 142900 | 7551904100 | 72000 | 72000 | 72100 | 71900 | 159 |
| 311 | 20231215 | 142800 | 7540461400 | 72000 | 71900 | 72100 | 71900 | 199 |
| 312 | 20231215 | 142700 | 7526138800 | 72100 | 72000 | 72100 | 71900 | 550 |
| 313 | 20231215 | 142600 | 7486584300 | 71900 | 72000 | 72000 | 71900 | 161 |
| 314 | 20231215 | 142500 | 7475003000 | 72000 | 72100 | 72100 | 71900 | 218 |
| 315 | 20231215 | 142400 | 7459309300 | 72100 | 72100 | 72200 | 72100 | 166 |
| 316 | 20231215 | 142300 | 7447339500 | 72000 | 72200 | 72200 | 72000 | 206 |
| 317 | 20231215 | 142200 | 7432490200 | 72100 | 72100 | 72200 | 72000 | 283 |
| 318 | 20231215 | 142100 | 7412091800 | 72200 | 72100 | 72200 | 72000 | 195 |
| 319 | 20231215 | 142000 | 7398038900 | 72000 | 72100 | 72200 | 72000 | 201 |
| 320 | 20231215 | 141900 | 7383548500 | 72000 | 72200 | 72200 | 72000 | 140 |
| 321 | 20231215 | 141800 | 7373450500 | 72100 | 72100 | 72200 | 72100 | 243 |
| 322 | 20231215 | 141700 | 7355922200 | 72100 | 72300 | 72300 | 72100 | 392 |
| 323 | 20231215 | 141600 | 7327628600 | 72300 | 72300 | 72300 | 72200 | 123 |
| 324 | 20231215 | 141500 | 7318741200 | 72300 | 72200 | 72300 | 72200 | 217 |
| 325 | 20231215 | 141400 | 7303067000 | 72200 | 72200 | 72200 | 72100 | 89 |
| 326 | 20231215 | 141300 | 7296641600 | 72200 | 72300 | 72300 | 72100 | 185 |
| 327 | 20231215 | 141200 | 7283286100 | 72300 | 72200 | 72300 | 72200 | 92 |
| 328 | 20231215 | 141100 | 7276637300 | 72300 | 72300 | 72300 | 72100 | 143 |
| 329 | 20231215 | 141000 | 7266305000 | 72300 | 72300 | 72400 | 72200 | 158 |
| 330 | 20231215 | 140900 | 7254885800 | 72300 | 72400 | 72400 | 72300 | 92 |
| 331 | 20231215 | 140800 | 7248230200 | 72400 | 72400 | 72400 | 72100 | 125 |
| 332 | 20231215 | 140700 | 7239195300 | 72300 | 72300 | 72300 | 72200 | 190 |
| 333 | 20231215 | 140600 | 7225464700 | 72300 | 72300 | 72300 | 72100 | 177 |
| 334 | 20231215 | 140500 | 7212681100 | 72300 | 72400 | 72400 | 72200 | 99 |
| 335 | 20231215 | 140400 | 7205519900 | 72300 | 72300 | 72400 | 72100 | 331 |
| 336 | 20231215 | 140300 | 7181599000 | 72300 | 72300 | 72300 | 72100 | 212 |
| 337 | 20231215 | 140200 | 7166293900 | 72300 | 72300 | 72300 | 72200 | 120 |
| 338 | 20231215 | 140100 | 7157619400 | 72300 | 72300 | 72400 | 72200 | 256 |
| 339 | 20231215 | 140000 | 7139111000 | 72400 | 72300 | 72400 | 72300 | 97 |
| 340 | 20231215 | 135900 | 7132092700 | 72300 | 72300 | 72300 | 72200 | 82 |
| 341 | 20231215 | 135800 | 7126164700 | 72300 | 72300 | 72300 | 72200 | 84 |
| 342 | 20231215 | 135700 | 7120092900 | 72300 | 72300 | 72300 | 72100 | 161 |
| 343 | 20231215 | 135600 | 7108465800 | 72300 | 72200 | 72300 | 72200 | 219 |
| 344 | 20231215 | 135500 | 7092647500 | 72300 | 72300 | 72300 | 72200 | 143 |
| 345 | 20231215 | 135400 | 7082316500 | 72300 | 72300 | 72300 | 72200 | 156 |
| 346 | 20231215 | 135300 | 7071038100 | 72200 | 72400 | 72400 | 72200 | 276 |
| 347 | 20231215 | 135200 | 7051081300 | 72300 | 72400 | 72400 | 72300 | 171 |
| 348 | 20231215 | 135100 | 7038707600 | 72400 | 72400 | 72400 | 72300 | 83 |
| 349 | 20231215 | 135000 | 7032700300 | 72400 | 72400 | 72400 | 72200 | 161 |
| 350 | 20231215 | 134900 | 7021051600 | 72400 | 72300 | 72400 | 72300 | 174 |
| 351 | 20231215 | 134800 | 7008464700 | 72300 | 72400 | 72400 | 72300 | 316 |
| 352 | 20231215 | 134700 | 6985610600 | 72400 | 72400 | 72400 | 72300 | 170 |
| 353 | 20231215 | 134600 | 6973303000 | 72300 | 72400 | 72400 | 72300 | 106 |
| 354 | 20231215 | 134500 | 6965634300 | 72400 | 72400 | 72400 | 72300 | 116 |
| 355 | 20231215 | 134400 | 6957241600 | 72400 | 72300 | 72400 | 72300 | 347 |
| 356 | 20231215 | 134300 | 6932144900 | 72300 | 72300 | 72300 | 72200 | 292 |
| 357 | 20231215 | 134200 | 6911039500 | 72300 | 72300 | 72300 | 72200 | 134 |
| 358 | 20231215 | 134100 | 6901357400 | 72300 | 72300 | 72300 | 72300 | 34 |
| 359 | 20231215 | 134000 | 6898899200 | 72300 | 72200 | 72300 | 72100 | 123 |
| 360 | 20231215 | 133900 | 6890019300 | 72000 | 72300 | 72300 | 72000 | 292 |
| 361 | 20231215 | 133800 | 6868942200 | 72300 | 72200 | 72300 | 72200 | 71 |
| 362 | 20231215 | 133700 | 6863810200 | 72200 | 72200 | 72200 | 72100 | 59 |
| 363 | 20231215 | 133600 | 6859550800 | 72200 | 72100 | 72200 | 72100 | 241 |
| 364 | 20231215 | 133500 | 6842167700 | 72200 | 72200 | 72200 | 72200 | 47 |
| 365 | 20231215 | 133400 | 6838774300 | 72100 | 72100 | 72100 | 72100 | 58 |
| 366 | 20231215 | 133300 | 6834592500 | 72000 | 72100 | 72100 | 72000 | 94 |
| 367 | 20231215 | 133200 | 6827819300 | 72100 | 72200 | 72200 | 72000 | 243 |
| 368 | 20231215 | 133100 | 6810303400 | 72200 | 72200 | 72200 | 72200 | 93 |
| 369 | 20231215 | 133000 | 6803588800 | 72200 | 72200 | 72200 | 72100 | 74 |
| 370 | 20231215 | 132900 | 6798246400 | 72200 | 72200 | 72200 | 72000 | 172 |
| 371 | 20231215 | 132800 | 6785849100 | 72200 | 72200 | 72200 | 72100 | 116 |
| 372 | 20231215 | 132700 | 6777480200 | 72200 | 72200 | 72200 | 72100 | 77 |
| 373 | 20231215 | 132600 | 6771921600 | 72000 | 72000 | 72200 | 71900 | 157 |
| 374 | 20231215 | 132500 | 6760603500 | 72100 | 72000 | 72100 | 71900 | 140 |
| 375 | 20231215 | 132400 | 6750527400 | 72000 | 72000 | 72000 | 71900 | 100 |
| 376 | 20231215 | 132300 | 6743334500 | 72000 | 72200 | 72200 | 72000 | 246 |
| 377 | 20231215 | 132200 | 6725618000 | 72100 | 72000 | 72200 | 72000 | 175 |
| 378 | 20231215 | 132100 | 6713000300 | 72000 | 72100 | 72100 | 72000 | 115 |
| 379 | 20231215 | 132000 | 6704709200 | 72100 | 72100 | 72100 | 72000 | 449 |
| 380 | 20231215 | 131900 | 6672364400 | 72100 | 72100 | 72100 | 72000 | 128 |
| 381 | 20231215 | 131800 | 6663142200 | 72100 | 72100 | 72100 | 71900 | 124 |
| 382 | 20231215 | 131700 | 6654210200 | 72100 | 72000 | 72100 | 71900 | 361 |
| 383 | 20231215 | 131600 | 6628214100 | 72000 | 71900 | 72000 | 71900 | 179 |
| 384 | 20231215 | 131500 | 6615326900 | 71900 | 72000 | 72000 | 71900 | 84 |
| 385 | 20231215 | 131400 | 6609282100 | 71900 | 72000 | 72000 | 71900 | 433 |
| 386 | 20231215 | 131300 | 6578112900 | 72000 | 72000 | 72000 | 71900 | 122 |
| 387 | 20231215 | 131200 | 6569333900 | 71900 | 71900 | 72000 | 71900 | 59 |
| 388 | 20231215 | 131100 | 6565087300 | 72000 | 72000 | 72000 | 71800 | 137 |
| 389 | 20231215 | 131000 | 6555233400 | 72000 | 72000 | 72000 | 72000 | 54 |
| 390 | 20231215 | 130900 | 6551345400 | 71900 | 71900 | 71900 | 71800 | 103 |
| 391 | 20231215 | 130800 | 6543940300 | 71900 | 71800 | 71900 | 71800 | 149 |
| 392 | 20231215 | 130700 | 6533230600 | 71800 | 72000 | 72000 | 71700 | 237 |
| 393 | 20231215 | 130600 | 6516203300 | 72000 | 71800 | 72100 | 71800 | 867 |
| 394 | 20231215 | 130500 | 6453837800 | 71800 | 71700 | 71800 | 71700 | 555 |
| 395 | 20231215 | 130400 | 6414009300 | 71700 | 71600 | 71700 | 71500 | 525 |
| 396 | 20231215 | 130300 | 6376431200 | 71500 | 71600 | 71600 | 71500 | 172 |
| 397 | 20231215 | 130200 | 6364120700 | 71600 | 71600 | 71600 | 71500 | 141 |
| 398 | 20231215 | 130100 | 6354027600 | 71600 | 71600 | 71600 | 71500 | 42 |
| 399 | 20231215 | 130000 | 6351020800 | 71600 | 71600 | 71600 | 71500 | 146 |
| 400 | 20231215 | 125900 | 6340573000 | 71600 | 71600 | 71600 | 71500 | 225 |
| 401 | 20231215 | 125800 | 6324473200 | 71600 | 71600 | 71600 | 71500 | 66 |
| 402 | 20231215 | 125700 | 6319749600 | 71600 | 71600 | 71600 | 71500 | 92 |
| 403 | 20231215 | 125600 | 6313170000 | 71600 | 71600 | 71600 | 71500 | 114 |
| 404 | 20231215 | 125500 | 6305012700 | 71600 | 71700 | 71700 | 71600 | 246 |
| 405 | 20231215 | 125400 | 6287391300 | 71600 | 71700 | 71700 | 71600 | 55 |
| 406 | 20231215 | 125300 | 6283448600 | 71700 | 71700 | 71700 | 71600 | 167 |
| 407 | 20231215 | 125200 | 6271488400 | 71700 | 71700 | 71700 | 71600 | 106 |
| 408 | 20231215 | 125100 | 6263893200 | 71700 | 71700 | 71700 | 71600 | 132 |
| 409 | 20231215 | 125000 | 6254438800 | 71600 | 71600 | 71700 | 71600 | 122 |
| 410 | 20231215 | 124900 | 6245700800 | 71600 | 71700 | 71700 | 71600 | 123 |
| 411 | 20231215 | 124800 | 6236882300 | 71700 | 71600 | 71700 | 71600 | 116 |
| 412 | 20231215 | 124700 | 6228571000 | 71600 | 71600 | 71700 | 71500 | 59 |
| 413 | 20231215 | 124600 | 6224345500 | 71600 | 71600 | 71700 | 71500 | 171 |
| 414 | 20231215 | 124500 | 6212100300 | 71700 | 71700 | 71700 | 71700 | 16 |
| 415 | 20231215 | 124400 | 6210953100 | 71700 | 71600 | 71700 | 71500 | 85 |
| 416 | 20231215 | 124300 | 6204869400 | 71600 | 71500 | 71600 | 71500 | 96 |
| 417 | 20231215 | 124200 | 6198002500 | 71500 | 71600 | 71600 | 71500 | 142 |
| 418 | 20231215 | 124100 | 6187839000 | 71500 | 71600 | 71600 | 71500 | 96 |
| 419 | 20231215 | 124000 | 6180972100 | 71600 | 71600 | 71600 | 71500 | 224 |
| 420 | 20231215 | 123900 | 6164946900 | 71600 | 71600 | 71600 | 71500 | 654 |
| 421 | 20231215 | 123800 | 6118181200 | 71600 | 71600 | 71600 | 71500 | 61 |
| 422 | 20231215 | 123700 | 6113816100 | 71600 | 71600 | 71600 | 71500 | 163 |
| 423 | 20231215 | 123600 | 6102159900 | 71600 | 71700 | 71800 | 71600 | 311 |
| 424 | 20231215 | 123500 | 6079885400 | 71800 | 71800 | 71800 | 71600 | 422 |
| 425 | 20231215 | 123400 | 6049628700 | 71700 | 71800 | 71800 | 71700 | 109 |
| 426 | 20231215 | 123300 | 6041810400 | 71800 | 71800 | 71800 | 71700 | 35 |
| 427 | 20231215 | 123200 | 6039298000 | 71800 | 71800 | 71800 | 71700 | 227 |
| 428 | 20231215 | 123100 | 6023009000 | 71800 | 71700 | 71800 | 71700 | 140 |
| 429 | 20231215 | 123000 | 6012958500 | 71600 | 71800 | 71800 | 71600 | 60 |
| 430 | 20231215 | 122900 | 6008657200 | 71600 | 71800 | 71800 | 71600 | 212 |
| 431 | 20231215 | 122800 | 5993472200 | 71800 | 71800 | 71800 | 71600 | 149 |
| 432 | 20231215 | 122700 | 5982788600 | 71700 | 71800 | 71800 | 71700 | 46 |
| 433 | 20231215 | 122600 | 5979486300 | 71800 | 71900 | 71900 | 71700 | 109 |
| 434 | 20231215 | 122500 | 5971666300 | 71800 | 71800 | 71900 | 71600 | 286 |
| 435 | 20231215 | 122400 | 5951120900 | 71600 | 71700 | 71800 | 71600 | 211 |
| 436 | 20231215 | 122300 | 5936003100 | 71600 | 71700 | 71700 | 71600 | 39 |
| 437 | 20231215 | 122200 | 5933208900 | 71700 | 71600 | 71700 | 71500 | 384 |
| 438 | 20231215 | 122100 | 5905733100 | 71600 | 71700 | 71700 | 71600 | 163 |
| 439 | 20231215 | 122000 | 5894061500 | 71600 | 71700 | 71700 | 71600 | 91 |
| 440 | 20231215 | 121900 | 5887542500 | 71700 | 71600 | 71700 | 71600 | 25 |
| 441 | 20231215 | 121800 | 5885750900 | 71600 | 71700 | 71700 | 71600 | 94 |
| 442 | 20231215 | 121700 | 5879020200 | 71700 | 71700 | 71700 | 71500 | 486 |
| 443 | 20231215 | 121600 | 5844225200 | 71600 | 71600 | 71700 | 71600 | 24 |
| 444 | 20231215 | 121500 | 5842506600 | 71600 | 71700 | 71700 | 71600 | 130 |
| 445 | 20231215 | 121400 | 5833197100 | 71600 | 71600 | 71700 | 71500 | 262 |
| 446 | 20231215 | 121300 | 5814440600 | 71600 | 71600 | 71600 | 71500 | 160 |
| 447 | 20231215 | 121200 | 5802995600 | 71500 | 71600 | 71600 | 71500 | 87 |
| 448 | 20231215 | 121100 | 5796771500 | 71600 | 71700 | 71700 | 71600 | 226 |
| 449 | 20231215 | 121000 | 5780583500 | 71600 | 71600 | 71700 | 71600 | 253 |
| 450 | 20231215 | 120900 | 5762468400 | 71600 | 71600 | 71700 | 71600 | 260 |
| 451 | 20231215 | 120800 | 5743852200 | 71600 | 71500 | 71600 | 71500 | 61 |
| 452 | 20231215 | 120700 | 5739489900 | 71500 | 71600 | 71600 | 71500 | 195 |
| 453 | 20231215 | 120600 | 5725534600 | 71600 | 71600 | 71600 | 71600 | 39 |
| 454 | 20231215 | 120500 | 5722742200 | 71600 | 71700 | 71700 | 71600 | 315 |
| 455 | 20231215 | 120400 | 5700187800 | 71600 | 71700 | 71700 | 71600 | 199 |
| 456 | 20231215 | 120300 | 5685929100 | 71600 | 71700 | 71700 | 71600 | 118 |
| 457 | 20231215 | 120200 | 5677474900 | 71700 | 71700 | 71700 | 71700 | 250 |
| 458 | 20231215 | 120100 | 5659549900 | 71600 | 71700 | 71700 | 71600 | 220 |
| 459 | 20231215 | 120000 | 5643795900 | 71600 | 71600 | 71600 | 71600 | 67 |
| 460 | 20231215 | 115900 | 5638998700 | 71700 | 71700 | 71700 | 71600 | 88 |
| 461 | 20231215 | 115800 | 5632694400 | 71700 | 71600 | 71700 | 71600 | 149 |
| 462 | 20231215 | 115700 | 5622012300 | 71600 | 71700 | 71700 | 71600 | 143 |
| 463 | 20231215 | 115600 | 5611771200 | 71600 | 71700 | 71700 | 71600 | 261 |
| 464 | 20231215 | 115500 | 5593068200 | 71700 | 71700 | 71700 | 71600 | 31 |
| 465 | 20231215 | 115400 | 5590845900 | 71700 | 71700 | 71700 | 71700 | 29 |
| 466 | 20231215 | 115300 | 5588766600 | 71600 | 71700 | 71700 | 71500 | 154 |
| 467 | 20231215 | 115200 | 5577743700 | 71700 | 71600 | 71700 | 71600 | 100 |
| 468 | 20231215 | 115100 | 5570582200 | 71600 | 71600 | 71600 | 71500 | 71 |
| 469 | 20231215 | 115000 | 5565499000 | 71600 | 71600 | 71600 | 71500 | 75 |
| 470 | 20231215 | 114900 | 5560135000 | 71500 | 71700 | 71700 | 71500 | 240 |
| 471 | 20231215 | 114800 | 5542964200 | 71700 | 71500 | 71700 | 71500 | 542 |
| 472 | 20231215 | 114700 | 5504208800 | 71500 | 71700 | 71700 | 71400 | 511 |
| 473 | 20231215 | 114600 | 5467674900 | 71600 | 71800 | 71800 | 71400 | 5470 |
| 474 | 20231215 | 114500 | 5076355100 | 71800 | 71800 | 71800 | 71700 | 42 |
| 475 | 20231215 | 114400 | 5073341200 | 71800 | 71800 | 71800 | 71700 | 503 |
| 476 | 20231215 | 114300 | 5037274700 | 71700 | 71800 | 71800 | 71700 | 70 |
| 477 | 20231215 | 114200 | 5032253200 | 71700 | 71800 | 71800 | 71700 | 327 |
| 478 | 20231215 | 114100 | 5008799500 | 71800 | 71800 | 71800 | 71800 | 42 |
| 479 | 20231215 | 114000 | 5005783900 | 71700 | 71800 | 71800 | 71700 | 137 |
| 480 | 20231215 | 113900 | 4995958300 | 71800 | 71900 | 71900 | 71700 | 100 |
| 481 | 20231215 | 113800 | 4988783300 | 71800 | 71800 | 71900 | 71800 | 107 |
| 482 | 20231215 | 113700 | 4981099300 | 71900 | 71900 | 71900 | 71800 | 82 |
| 483 | 20231215 | 113600 | 4975206600 | 71900 | 72000 | 72000 | 71900 | 15 |
| 484 | 20231215 | 113500 | 4974128000 | 72000 | 72000 | 72000 | 71800 | 94 |
| 485 | 20231215 | 113400 | 4967369500 | 72000 | 71800 | 72000 | 71800 | 10 |
| 486 | 20231215 | 113300 | 4966651100 | 71900 | 71900 | 71900 | 71900 | 50 |
| 487 | 20231215 | 113200 | 4963056100 | 71900 | 71900 | 71900 | 71700 | 156 |
| 488 | 20231215 | 113100 | 4951859300 | 71900 | 71900 | 71900 | 71800 | 128 |
| 489 | 20231215 | 113000 | 4942665200 | 71800 | 71900 | 71900 | 71800 | 46 |
| 490 | 20231215 | 112900 | 4939359800 | 71900 | 71900 | 71900 | 71800 | 32 |
| 491 | 20231215 | 112800 | 4937060000 | 71800 | 72000 | 72000 | 71700 | 240 |
| 492 | 20231215 | 112700 | 4919822600 | 72000 | 72100 | 72100 | 72000 | 20 |
| 493 | 20231215 | 112600 | 4918382300 | 71800 | 71900 | 72100 | 71800 | 86 |
| 494 | 20231215 | 112500 | 4912196300 | 71900 | 72100 | 72100 | 71900 | 128 |
| 495 | 20231215 | 112400 | 4902989900 | 71900 | 71900 | 72100 | 71900 | 168 |
| 496 | 20231215 | 112300 | 4890901100 | 71900 | 72000 | 72000 | 71800 | 159 |
| 497 | 20231215 | 112200 | 4879481500 | 72000 | 71900 | 72000 | 71900 | 49 |
| 498 | 20231215 | 112100 | 4875958300 | 71900 | 72000 | 72000 | 71900 | 115 |
| 499 | 20231215 | 112000 | 4867688400 | 71900 | 71900 | 72000 | 71900 | 380 |
| 500 | 20231215 | 111900 | 4840364000 | 71900 | 72100 | 72100 | 71900 | 287 |
| 501 | 20231215 | 111800 | 4819702900 | 72000 | 72000 | 72100 | 72000 | 246 |
| 502 | 20231215 | 111700 | 4801988200 | 72000 | 72300 | 72400 | 72000 | 496 |
| 503 | 20231215 | 111600 | 4766202600 | 72200 | 72300 | 72400 | 72200 | 293 |
| 504 | 20231215 | 111500 | 4745024100 | 72300 | 72300 | 72300 | 72200 | 49 |
| 505 | 20231215 | 111400 | 4741485000 | 72300 | 72200 | 72300 | 72100 | 197 |
| 506 | 20231215 | 111300 | 4727265100 | 72200 | 72300 | 72300 | 72200 | 22 |
| 507 | 20231215 | 111200 | 4725675100 | 72200 | 72200 | 72300 | 72200 | 126 |
| 508 | 20231215 | 111100 | 4716575600 | 72100 | 72200 | 72200 | 72100 | 69 |
| 509 | 20231215 | 111000 | 4711600400 | 72100 | 72100 | 72200 | 72100 | 185 |
| 510 | 20231215 | 110900 | 4698259300 | 72200 | 72200 | 72200 | 72200 | 23 |
| 511 | 20231215 | 110800 | 4696598700 | 72200 | 72300 | 72300 | 72100 | 185 |
| 512 | 20231215 | 110700 | 4683242900 | 72300 | 72200 | 72300 | 72100 | 105 |
| 513 | 20231215 | 110600 | 4675665900 | 72200 | 72000 | 72200 | 72000 | 80 |
| 514 | 20231215 | 110500 | 4669896100 | 72000 | 72000 | 72000 | 72000 | 45 |
| 515 | 20231215 | 110400 | 4666656100 | 71800 | 71900 | 72000 | 71800 | 141 |
| 516 | 20231215 | 110300 | 4656521200 | 71900 | 72000 | 72000 | 71900 | 124 |
| 517 | 20231215 | 110200 | 4647605500 | 72000 | 72000 | 72000 | 72000 | 27 |
| 518 | 20231215 | 110100 | 4645661500 | 72000 | 72000 | 72000 | 71900 | 544 |
| 519 | 20231215 | 110000 | 4606495100 | 72000 | 71900 | 72000 | 71700 | 90 |
| 520 | 20231215 | 105900 | 4600034200 | 71800 | 71900 | 71900 | 71700 | 276 |
| 521 | 20231215 | 105800 | 4580215800 | 71900 | 71900 | 71900 | 71900 | 93 |
| 522 | 20231215 | 105700 | 4573529100 | 71900 | 71900 | 71900 | 71800 | 246 |
| 523 | 20231215 | 105600 | 4555842300 | 71900 | 71800 | 71900 | 71700 | 277 |
| 524 | 20231215 | 105500 | 4535962300 | 71800 | 71800 | 71800 | 71700 | 93 |
| 525 | 20231215 | 105400 | 4529291000 | 71700 | 71800 | 71800 | 71600 | 182 |
| 526 | 20231215 | 105300 | 4516242100 | 71800 | 71800 | 71800 | 71600 | 85 |
| 527 | 20231215 | 105200 | 4510145900 | 71800 | 71800 | 71800 | 71700 | 72 |
| 528 | 20231215 | 105100 | 4504977800 | 71800 | 71900 | 71900 | 71800 | 63 |
| 529 | 20231215 | 105000 | 4500451600 | 71800 | 71900 | 71900 | 71600 | 79 |
| 530 | 20231215 | 104900 | 4494785600 | 72000 | 71800 | 72000 | 71600 | 417 |
| 531 | 20231215 | 104800 | 4464806800 | 71700 | 71700 | 71800 | 71700 | 173 |
| 532 | 20231215 | 104700 | 4452393400 | 71700 | 71600 | 71700 | 71500 | 245 |
| 533 | 20231215 | 104600 | 4434852100 | 71600 | 71700 | 71800 | 71500 | 197 |
| 534 | 20231215 | 104500 | 4420753800 | 71600 | 71700 | 71700 | 71600 | 237 |
| 535 | 20231215 | 104400 | 4403771400 | 71600 | 71600 | 71700 | 71500 | 361 |
| 536 | 20231215 | 104300 | 4377929800 | 71600 | 71700 | 71700 | 71500 | 192 |
| 537 | 20231215 | 104200 | 4364182600 | 71600 | 71600 | 71700 | 71500 | 190 |
| 538 | 20231215 | 104100 | 4350582500 | 71600 | 71800 | 71800 | 71600 | 696 |
| 539 | 20231215 | 104000 | 4300737300 | 71800 | 71800 | 71800 | 71600 | 956 |
| 540 | 20231215 | 103900 | 4232234200 | 71800 | 71900 | 71900 | 71800 | 137 |
| 541 | 20231215 | 103800 | 4222397400 | 71900 | 71800 | 71900 | 71700 | 146 |
| 542 | 20231215 | 103700 | 4211919200 | 71900 | 71900 | 71900 | 71800 | 38 |
| 543 | 20231215 | 103600 | 4209188400 | 71800 | 71900 | 71900 | 71800 | 89 |
| 544 | 20231215 | 103500 | 4202797000 | 71900 | 71900 | 71900 | 71800 | 97 |
| 545 | 20231215 | 103400 | 4195828400 | 71900 | 71900 | 71900 | 71600 | 1256 |
| 546 | 20231215 | 103300 | 4105606400 | 71900 | 71900 | 71900 | 71800 | 432 |
| 547 | 20231215 | 103200 | 4074587400 | 71900 | 72000 | 72000 | 71800 | 350 |
| 548 | 20231215 | 103100 | 4049430000 | 71900 | 72100 | 72100 | 71800 | 384 |
| 549 | 20231215 | 103000 | 4021789800 | 72000 | 71800 | 72100 | 71800 | 297 |
| 550 | 20231215 | 102900 | 4000430500 | 71900 | 71800 | 71900 | 71700 | 154 |
| 551 | 20231215 | 102800 | 3989375700 | 71700 | 71700 | 71800 | 71600 | 343 |
| 552 | 20231215 | 102700 | 3964786400 | 71800 | 71800 | 71800 | 71700 | 203 |
| 553 | 20231215 | 102600 | 3950224000 | 71800 | 71700 | 71800 | 71700 | 736 |
| 554 | 20231215 | 102500 | 3897452400 | 71700 | 71900 | 71900 | 71700 | 95 |
| 555 | 20231215 | 102400 | 3890630700 | 71800 | 71700 | 71900 | 71700 | 664 |
| 556 | 20231215 | 102300 | 3842955600 | 71800 | 71800 | 71800 | 71600 | 332 |
| 557 | 20231215 | 102200 | 3819151600 | 71700 | 71800 | 71800 | 71700 | 193 |
| 558 | 20231215 | 102100 | 3805304500 | 71700 | 71700 | 71800 | 71600 | 706 |
| 559 | 20231215 | 102000 | 3754718100 | 71700 | 71600 | 71700 | 71600 | 195 |
| 560 | 20231215 | 101900 | 3740736900 | 71700 | 71700 | 71700 | 71600 | 195 |
| 561 | 20231215 | 101800 | 3726768400 | 71700 | 71600 | 71700 | 71600 | 207 |
| 562 | 20231215 | 101700 | 3711941200 | 71600 | 71700 | 71700 | 71500 | 136 |
| 563 | 20231215 | 101600 | 3702205900 | 71600 | 71500 | 71700 | 71500 | 815 |
| 564 | 20231215 | 101500 | 3643892700 | 71600 | 71500 | 71600 | 71500 | 175 |
| 565 | 20231215 | 101400 | 3631365600 | 71500 | 71500 | 71600 | 71500 | 1925 |
| 566 | 20231215 | 101300 | 3493719700 | 71600 | 71600 | 71700 | 71600 | 475 |
| 567 | 20231215 | 101200 | 3459705500 | 71600 | 71900 | 72000 | 71500 | 3427 |
| 568 | 20231215 | 101100 | 3214047700 | 71900 | 71800 | 71900 | 71800 | 385 |
| 569 | 20231215 | 101000 | 3186381500 | 71900 | 71900 | 71900 | 71800 | 770 |
| 570 | 20231215 | 100900 | 3131090900 | 71900 | 72200 | 72200 | 71900 | 3049 |
| 571 | 20231215 | 100800 | 2911630300 | 72200 | 72100 | 72200 | 72100 | 1008 |
| 572 | 20231215 | 100700 | 2838942500 | 72200 | 72300 | 72300 | 72100 | 421 |
| 573 | 20231215 | 100600 | 2808553100 | 72200 | 72200 | 72400 | 72200 | 712 |
| 574 | 20231215 | 100500 | 2757139700 | 72300 | 72400 | 72400 | 72300 | 457 |
| 575 | 20231215 | 100400 | 2724093200 | 72300 | 72300 | 72400 | 72300 | 83 |
| 576 | 20231215 | 100300 | 2718091000 | 72300 | 72400 | 72400 | 72300 | 269 |
| 577 | 20231215 | 100200 | 2698634200 | 72400 | 72500 | 72500 | 72300 | 337 |
| 578 | 20231215 | 100100 | 2674236900 | 72400 | 72500 | 72500 | 72400 | 204 |
| 579 | 20231215 | 100000 | 2659461400 | 72400 | 72500 | 72500 | 72400 | 47 |
| 580 | 20231215 | 095900 | 2656056700 | 72500 | 72500 | 72600 | 72400 | 173 |
| 581 | 20231215 | 095800 | 2643522300 | 72500 | 72500 | 72500 | 72400 | 134 |
| 582 | 20231215 | 095700 | 2633813200 | 72500 | 72500 | 72600 | 72500 | 93 |
| 583 | 20231215 | 095600 | 2627070500 | 72400 | 72600 | 72600 | 72400 | 225 |
| 584 | 20231215 | 095500 | 2610755900 | 72500 | 72500 | 72600 | 72500 | 98 |
| 585 | 20231215 | 095400 | 2603641800 | 72600 | 72500 | 72600 | 72400 | 79 |
| 586 | 20231215 | 095300 | 2597917500 | 72600 | 72300 | 72600 | 72300 | 1424 |
| 587 | 20231215 | 095200 | 2494816700 | 72300 | 72300 | 72400 | 72300 | 163 |
| 588 | 20231215 | 095100 | 2483030800 | 72300 | 72300 | 72300 | 72200 | 237 |
| 589 | 20231215 | 095000 | 2465899500 | 72300 | 72200 | 72400 | 72200 | 66 |
| 590 | 20231215 | 094900 | 2461128900 | 72300 | 72400 | 72400 | 72200 | 86 |
| 591 | 20231215 | 094800 | 2454909900 | 72300 | 72300 | 72400 | 72300 | 73 |
| 592 | 20231215 | 094700 | 2449631800 | 72400 | 72300 | 72400 | 72200 | 178 |
| 593 | 20231215 | 094600 | 2436764500 | 72200 | 72400 | 72500 | 72200 | 392 |
| 594 | 20231215 | 094500 | 2408418200 | 72400 | 72600 | 72600 | 72400 | 252 |
| 595 | 20231215 | 094400 | 2390146800 | 72400 | 72300 | 72400 | 72300 | 266 |
| 596 | 20231215 | 094300 | 2370893400 | 72300 | 72300 | 72300 | 72200 | 199 |
| 597 | 20231215 | 094200 | 2356507300 | 72200 | 72200 | 72200 | 72100 | 427 |
| 598 | 20231215 | 094100 | 2325686000 | 72200 | 72100 | 72200 | 72100 | 150 |
| 599 | 20231215 | 094000 | 2314858500 | 72100 | 72100 | 72200 | 72100 | 479 |
| 600 | 20231215 | 093900 | 2280314400 | 72100 | 72100 | 72200 | 72100 | 279 |
| 601 | 20231215 | 093800 | 2260192700 | 72200 | 72200 | 72200 | 72100 | 546 |
| 602 | 20231215 | 093700 | 2220820300 | 72100 | 72100 | 72200 | 72100 | 539 |
| 603 | 20231215 | 093600 | 2181957900 | 72100 | 72100 | 72200 | 72100 | 281 |
| 604 | 20231215 | 093500 | 2161686200 | 72200 | 72200 | 72200 | 72100 | 177 |
| 605 | 20231215 | 093400 | 2148917100 | 72200 | 72100 | 72200 | 72100 | 492 |
| 606 | 20231215 | 093300 | 2113430200 | 72200 | 72200 | 72300 | 72100 | 1711 |
| 607 | 20231215 | 093200 | 1989970600 | 72200 | 72500 | 72600 | 72200 | 2386 |
| 608 | 20231215 | 093100 | 1817267600 | 72500 | 72600 | 72600 | 72500 | 659 |
| 609 | 20231215 | 093000 | 1769461900 | 72600 | 72600 | 72600 | 72500 | 471 |
| 610 | 20231215 | 092900 | 1735293600 | 72600 | 72600 | 72600 | 72500 | 386 |
| 611 | 20231215 | 092800 | 1707278800 | 72600 | 72600 | 72700 | 72600 | 338 |
| 612 | 20231215 | 092700 | 1682739800 | 72600 | 72700 | 72700 | 72600 | 564 |
| 613 | 20231215 | 092600 | 1641789400 | 72700 | 72700 | 72700 | 72600 | 118 |
| 614 | 20231215 | 092500 | 1633222100 | 72700 | 72700 | 72700 | 72600 | 160 |
| 615 | 20231215 | 092400 | 1621601700 | 72700 | 72700 | 72700 | 72600 | 1023 |
| 616 | 20231215 | 092300 | 1547331000 | 72700 | 72600 | 72900 | 72600 | 1250 |
| 617 | 20231215 | 092200 | 1456462400 | 72600 | 72900 | 73000 | 72600 | 2246 |
| 618 | 20231215 | 092100 | 1293039900 | 72900 | 72900 | 73000 | 72900 | 180 |
| 619 | 20231215 | 092000 | 1279913900 | 72900 | 73000 | 73000 | 72900 | 104 |
| 620 | 20231215 | 091900 | 1272326000 | 73000 | 73000 | 73000 | 72900 | 238 |
| 621 | 20231215 | 091800 | 1254959200 | 73000 | 72900 | 73000 | 72900 | 611 |
| 622 | 20231215 | 091700 | 1210362300 | 73000 | 73100 | 73100 | 72900 | 495 |
| 623 | 20231215 | 091600 | 1174199000 | 73100 | 73100 | 73400 | 73100 | 431 |
| 624 | 20231215 | 091500 | 1142646200 | 73100 | 73000 | 73200 | 72900 | 998 |
| 625 | 20231215 | 091400 | 1069714200 | 73000 | 73200 | 73300 | 73000 | 738 |
| 626 | 20231215 | 091300 | 1015764100 | 73200 | 72900 | 73200 | 72900 | 672 |
| 627 | 20231215 | 091200 | 966737000 | 72900 | 72700 | 72900 | 72700 | 1223 |
| 628 | 20231215 | 091100 | 877681700 | 72700 | 72700 | 72800 | 72700 | 855 |
| 629 | 20231215 | 091000 | 815472300 | 72800 | 72700 | 72800 | 72700 | 673 |
| 630 | 20231215 | 090900 | 766530100 | 72800 | 72700 | 72800 | 72700 | 630 |
| 631 | 20231215 | 090800 | 720720600 | 72800 | 72700 | 72900 | 72700 | 794 |
| 632 | 20231215 | 090700 | 662892500 | 72700 | 72700 | 72800 | 72600 | 1856 |
| 633 | 20231215 | 090600 | 527960000 | 72700 | 72700 | 72900 | 72600 | 1149 |
| 634 | 20231215 | 090500 | 444453300 | 72700 | 73200 | 73200 | 72700 | 1168 |
| 635 | 20231215 | 090400 | 359235800 | 73200 | 73400 | 73500 | 73200 | 340 |
| 636 | 20231215 | 090300 | 334310500 | 73400 | 73700 | 73800 | 73400 | 1237 |
| 637 | 20231215 | 090200 | 243290400 | 73900 | 73600 | 73900 | 73500 | 398 |
| 638 | 20231215 | 090100 | 213993500 | 73600 | 73800 | 73900 | 73600 | 1238 |
| 639 | 20231215 | 090000 | 122755500 | 73800 | 74800 | 74800 | 73800 | 1645 |