35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 68590 |
| 3 | 20231110 | 193500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20231110 | 193400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20231110 | 193300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20231110 | 193200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20231110 | 193100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20231110 | 193000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20231110 | 192900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20231110 | 192800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20231110 | 192700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20231110 | 192600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20231110 | 192500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20231110 | 192400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20231110 | 192300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20231110 | 192200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20231110 | 192100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20231110 | 192000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20231110 | 191900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20231110 | 191800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20231110 | 191700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20231110 | 191600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20231110 | 191500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20231110 | 191400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20231110 | 191300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20231110 | 191200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20231110 | 191100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20231110 | 191000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20231110 | 190900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20231110 | 190800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20231110 | 190700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20231110 | 190600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 68590 |
| 33 | 20231110 | 190500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20231110 | 190400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20231110 | 190300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20231110 | 190200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20231110 | 190100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20231110 | 190000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20231110 | 185900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20231110 | 185800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20231110 | 185700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20231110 | 185600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20231110 | 185500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20231110 | 185400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20231110 | 185300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20231110 | 185200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20231110 | 185100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20231110 | 185000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20231110 | 184900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20231110 | 184800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20231110 | 184700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20231110 | 184600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20231110 | 184500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20231110 | 184400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20231110 | 184300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20231110 | 184200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20231110 | 184100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20231110 | 184000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20231110 | 183900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20231110 | 183800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20231110 | 183700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20231110 | 183600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 68590 |
| 63 | 20231110 | 183500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20231110 | 183400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20231110 | 183300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20231110 | 183200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20231110 | 183100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20231110 | 183000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20231110 | 182900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20231110 | 182800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20231110 | 182700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20231110 | 182600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20231110 | 182500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20231110 | 182400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20231110 | 182300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20231110 | 182200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20231110 | 182100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20231110 | 182000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20231110 | 181900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20231110 | 181800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20231110 | 181700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20231110 | 181600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20231110 | 181500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20231110 | 181400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20231110 | 181300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20231110 | 181200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20231110 | 181100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20231110 | 181000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20231110 | 180900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20231110 | 180800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20231110 | 180700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20231110 | 180600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 68590 |
| 93 | 20231110 | 180500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20231110 | 180400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20231110 | 180300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20231110 | 180200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20231110 | 180100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20231110 | 180000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20231110 | 175900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20231110 | 175800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20231110 | 175700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20231110 | 175600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20231110 | 175500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20231110 | 175400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20231110 | 175300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20231110 | 175200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20231110 | 175100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20231110 | 175000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20231110 | 174900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20231110 | 174800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20231110 | 174700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20231110 | 174600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20231110 | 174500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20231110 | 174400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20231110 | 174300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20231110 | 174200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20231110 | 174100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20231110 | 174000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20231110 | 173900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20231110 | 173800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20231110 | 173700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20231110 | 173600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 68590 |
| 123 | 20231110 | 173500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20231110 | 173400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20231110 | 173300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20231110 | 173200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20231110 | 173100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20231110 | 173000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20231110 | 172900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20231110 | 172800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20231110 | 172700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20231110 | 172600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20231110 | 172500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20231110 | 172400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20231110 | 172300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20231110 | 172200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20231110 | 172100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20231110 | 172000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20231110 | 171900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20231110 | 171800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20231110 | 171700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20231110 | 171600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20231110 | 171500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20231110 | 171400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20231110 | 171300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20231110 | 171200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20231110 | 171100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20231110 | 171000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20231110 | 170900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20231110 | 170800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20231110 | 170700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20231110 | 170600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 68590 |
| 153 | 20231110 | 170500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20231110 | 170400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20231110 | 170300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20231110 | 170200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20231110 | 170100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20231110 | 170000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20231110 | 165900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20231110 | 165800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20231110 | 165700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20231110 | 165600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20231110 | 165500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20231110 | 165400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20231110 | 165300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20231110 | 165200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20231110 | 165100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20231110 | 165000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20231110 | 164900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20231110 | 164800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20231110 | 164700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20231110 | 164600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20231110 | 164500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20231110 | 164400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20231110 | 164300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20231110 | 164200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20231110 | 164100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20231110 | 164000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20231110 | 163900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20231110 | 163800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20231110 | 163700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20231110 | 163600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 68590 |
| 183 | 20231110 | 163500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20231110 | 163400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20231110 | 163300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20231110 | 163200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20231110 | 163100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20231110 | 163000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20231110 | 162900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20231110 | 162800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20231110 | 162700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20231110 | 162600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20231110 | 162500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20231110 | 162400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20231110 | 162300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20231110 | 162200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20231110 | 162100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20231110 | 162000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20231110 | 161900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20231110 | 161800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20231110 | 161700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20231110 | 161600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20231110 | 161500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20231110 | 161400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20231110 | 161300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20231110 | 161200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20231110 | 161100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20231110 | 161000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20231110 | 160900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20231110 | 160800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20231110 | 160700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20231110 | 160600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 68590 |
| 213 | 20231110 | 160500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20231110 | 160400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20231110 | 160300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20231110 | 160200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20231110 | 160100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20231110 | 160000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20231110 | 155900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20231110 | 155800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20231110 | 155700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20231110 | 155600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20231110 | 155500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20231110 | 155400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20231110 | 155300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20231110 | 155200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20231110 | 155100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20231110 | 155000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20231110 | 154900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20231110 | 154800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20231110 | 154700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20231110 | 154600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20231110 | 154500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20231110 | 154400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20231110 | 154300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20231110 | 154200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20231110 | 154100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20231110 | 154000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20231110 | 153900 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20231110 | 153800 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20231110 | 153700 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20231110 | 153600 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 68590 |
| 243 | 20231110 | 153500 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20231110 | 153400 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20231110 | 153300 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20231110 | 153200 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20231110 | 153100 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20231110 | 153000 | 38636183090 | 12440 | 12440 | 12440 | 12440 | 68590 |
| 249 | 20231110 | 152900 | 37782923490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20231110 | 152800 | 37782923490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20231110 | 152700 | 37782923490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20231110 | 152600 | 37782923490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20231110 | 152500 | 37782923490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20231110 | 152400 | 37782923490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20231110 | 152300 | 37782923490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20231110 | 152200 | 37782923490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20231110 | 152100 | 37782923490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20231110 | 152000 | 37782923490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20231110 | 151900 | 37782923490 | 12470 | 12450 | 12470 | 12420 | 17429 |
| 260 | 20231110 | 151800 | 37566184470 | 12450 | 12480 | 12480 | 12440 | 8538 |
| 261 | 20231110 | 151700 | 37459888540 | 12480 | 12470 | 12490 | 12460 | 5719 |
| 262 | 20231110 | 151600 | 37388538640 | 12470 | 12530 | 12550 | 12450 | 16263 |
| 263 | 20231110 | 151500 | 37185271110 | 12520 | 12440 | 12530 | 12430 | 15637 |
| 264 | 20231110 | 151400 | 36990072470 | 12430 | 12440 | 12460 | 12430 | 3233 |
| 265 | 20231110 | 151300 | 36949849120 | 12430 | 12410 | 12450 | 12410 | 7651 |
| 266 | 20231110 | 151200 | 36854739160 | 12410 | 12430 | 12430 | 12410 | 3055 |
| 267 | 20231110 | 151100 | 36816797130 | 12420 | 12430 | 12440 | 12420 | 6584 |
| 268 | 20231110 | 151000 | 36734961380 | 12430 | 12420 | 12440 | 12410 | 3069 |
| 269 | 20231110 | 150900 | 36696819160 | 12430 | 12430 | 12430 | 12390 | 5083 |
| 270 | 20231110 | 150800 | 36633758570 | 12430 | 12410 | 12430 | 12410 | 8084 |
| 271 | 20231110 | 150700 | 36533371940 | 12420 | 12410 | 12430 | 12410 | 3523 |
| 272 | 20231110 | 150600 | 36489648080 | 12420 | 12410 | 12420 | 12410 | 982 |
| 273 | 20231110 | 150500 | 36477452540 | 12420 | 12440 | 12440 | 12390 | 12982 |
| 274 | 20231110 | 150400 | 36316294850 | 12440 | 12440 | 12450 | 12440 | 1111 |
| 275 | 20231110 | 150300 | 36302471560 | 12430 | 12460 | 12460 | 12430 | 4233 |
| 276 | 20231110 | 150200 | 36249771060 | 12460 | 12440 | 12460 | 12430 | 1023 |
| 277 | 20231110 | 150100 | 36237044960 | 12430 | 12460 | 12460 | 12430 | 2582 |
| 278 | 20231110 | 150000 | 36204921640 | 12460 | 12430 | 12460 | 12430 | 3422 |
| 279 | 20231110 | 145900 | 36162348310 | 12430 | 12430 | 12440 | 12430 | 1358 |
| 280 | 20231110 | 145800 | 36145468350 | 12420 | 12440 | 12440 | 12420 | 5323 |
| 281 | 20231110 | 145700 | 36079322270 | 12430 | 12440 | 12460 | 12420 | 3383 |
| 282 | 20231110 | 145600 | 36037269480 | 12430 | 12440 | 12470 | 12430 | 3223 |
| 283 | 20231110 | 145500 | 35997193010 | 12470 | 12460 | 12470 | 12430 | 2486 |
| 284 | 20231110 | 145400 | 35966261410 | 12430 | 12480 | 12480 | 12430 | 5120 |
| 285 | 20231110 | 145300 | 35902519240 | 12480 | 12500 | 12510 | 12460 | 4926 |
| 286 | 20231110 | 145200 | 35841043780 | 12500 | 12520 | 12520 | 12490 | 7911 |
| 287 | 20231110 | 145100 | 35742146450 | 12510 | 12480 | 12540 | 12480 | 12141 |
| 288 | 20231110 | 145000 | 35590277530 | 12490 | 12470 | 12500 | 12470 | 6272 |
| 289 | 20231110 | 144900 | 35511966330 | 12470 | 12450 | 12470 | 12450 | 1117 |
| 290 | 20231110 | 144800 | 35498048180 | 12450 | 12460 | 12470 | 12450 | 636 |
| 291 | 20231110 | 144700 | 35490123450 | 12470 | 12470 | 12470 | 12450 | 2246 |
| 292 | 20231110 | 144600 | 35462134800 | 12460 | 12450 | 12460 | 12410 | 3159 |
| 293 | 20231110 | 144500 | 35422862540 | 12440 | 12470 | 12490 | 12440 | 7943 |
| 294 | 20231110 | 144400 | 35323781370 | 12470 | 12490 | 12520 | 12440 | 1885 |
| 295 | 20231110 | 144300 | 35300250260 | 12500 | 12420 | 12500 | 12420 | 13023 |
| 296 | 20231110 | 144200 | 35137816790 | 12420 | 12410 | 12420 | 12400 | 1418 |
| 297 | 20231110 | 144100 | 35120223720 | 12410 | 12400 | 12420 | 12400 | 1319 |
| 298 | 20231110 | 144000 | 35103855530 | 12400 | 12400 | 12410 | 12390 | 2863 |
| 299 | 20231110 | 143900 | 35068349880 | 12400 | 12390 | 12420 | 12390 | 410 |
| 300 | 20231110 | 143800 | 35063266870 | 12400 | 12400 | 12430 | 12400 | 2790 |
| 301 | 20231110 | 143700 | 35028634190 | 12420 | 12400 | 12420 | 12400 | 246 |
| 302 | 20231110 | 143600 | 35025582390 | 12400 | 12410 | 12410 | 12390 | 1660 |
| 303 | 20231110 | 143500 | 35004990630 | 12410 | 12390 | 12410 | 12390 | 978 |
| 304 | 20231110 | 143400 | 34992866790 | 12390 | 12400 | 12400 | 12380 | 722 |
| 305 | 20231110 | 143300 | 34983923410 | 12400 | 12390 | 12420 | 12370 | 1568 |
| 306 | 20231110 | 143200 | 34964496230 | 12400 | 12390 | 12410 | 12370 | 5581 |
| 307 | 20231110 | 143100 | 34895387520 | 12390 | 12410 | 12420 | 12390 | 1973 |
| 308 | 20231110 | 143000 | 34870928880 | 12400 | 12430 | 12430 | 12390 | 519 |
| 309 | 20231110 | 142900 | 34864494780 | 12390 | 12400 | 12430 | 12390 | 898 |
| 310 | 20231110 | 142800 | 34853367420 | 12400 | 12460 | 12460 | 12400 | 2325 |
| 311 | 20231110 | 142700 | 34824517140 | 12460 | 12390 | 12460 | 12390 | 5709 |
| 312 | 20231110 | 142600 | 34753501780 | 12390 | 12420 | 12430 | 12380 | 2098 |
| 313 | 20231110 | 142500 | 34727507130 | 12430 | 12380 | 12440 | 12380 | 3633 |
| 314 | 20231110 | 142400 | 34682447820 | 12400 | 12380 | 12400 | 12370 | 1152 |
| 315 | 20231110 | 142300 | 34668187250 | 12380 | 12400 | 12410 | 12380 | 1538 |
| 316 | 20231110 | 142200 | 34649141000 | 12400 | 12410 | 12420 | 12390 | 1349 |
| 317 | 20231110 | 142100 | 34632417220 | 12400 | 12410 | 12430 | 12400 | 757 |
| 318 | 20231110 | 142000 | 34623014930 | 12420 | 12420 | 12420 | 12380 | 53 |
| 319 | 20231110 | 141900 | 34622358510 | 12370 | 12450 | 12450 | 12370 | 2254 |
| 320 | 20231110 | 141800 | 34594397950 | 12440 | 12420 | 12450 | 12420 | 3315 |
| 321 | 20231110 | 141700 | 34553169090 | 12420 | 12410 | 12420 | 12380 | 726 |
| 322 | 20231110 | 141600 | 34544164660 | 12410 | 12370 | 12420 | 12360 | 1824 |
| 323 | 20231110 | 141500 | 34521555010 | 12360 | 12370 | 12390 | 12360 | 883 |
| 324 | 20231110 | 141400 | 34510625230 | 12360 | 12380 | 12380 | 12350 | 2585 |
| 325 | 20231110 | 141300 | 34478676390 | 12380 | 12390 | 12390 | 12350 | 644 |
| 326 | 20231110 | 141200 | 34470713400 | 12360 | 12340 | 12400 | 12340 | 785 |
| 327 | 20231110 | 141100 | 34461012380 | 12340 | 12370 | 12400 | 12330 | 10711 |
| 328 | 20231110 | 141000 | 34328780440 | 12370 | 12340 | 12370 | 12340 | 4878 |
| 329 | 20231110 | 140900 | 34268496390 | 12340 | 12380 | 12400 | 12340 | 3696 |
| 330 | 20231110 | 140800 | 34222805930 | 12380 | 12340 | 12380 | 12340 | 1693 |
| 331 | 20231110 | 140700 | 34201883500 | 12350 | 12350 | 12400 | 12340 | 6471 |
| 332 | 20231110 | 140600 | 34121995490 | 12350 | 12380 | 12400 | 12350 | 13729 |
| 333 | 20231110 | 140500 | 33952209610 | 12390 | 12430 | 12430 | 12380 | 13936 |
| 334 | 20231110 | 140400 | 33779363980 | 12430 | 12440 | 12440 | 12420 | 4054 |
| 335 | 20231110 | 140300 | 33728983510 | 12450 | 12450 | 12450 | 12430 | 2188 |
| 336 | 20231110 | 140200 | 33701785570 | 12430 | 12450 | 12460 | 12430 | 5108 |
| 337 | 20231110 | 140100 | 33638277620 | 12460 | 12460 | 12460 | 12450 | 449 |
| 338 | 20231110 | 140000 | 33632686690 | 12460 | 12440 | 12470 | 12440 | 1690 |
| 339 | 20231110 | 135900 | 33611644670 | 12440 | 12430 | 12440 | 12420 | 2708 |
| 340 | 20231110 | 135800 | 33577978290 | 12430 | 12430 | 12440 | 12430 | 2132 |
| 341 | 20231110 | 135700 | 33551469080 | 12430 | 12440 | 12460 | 12430 | 3058 |
| 342 | 20231110 | 135600 | 33513451110 | 12430 | 12440 | 12460 | 12420 | 6877 |
| 343 | 20231110 | 135500 | 33427985770 | 12440 | 12430 | 12440 | 12420 | 2957 |
| 344 | 20231110 | 135400 | 33391229830 | 12430 | 12470 | 12470 | 12430 | 2915 |
| 345 | 20231110 | 135300 | 33354950330 | 12470 | 12420 | 12470 | 12410 | 3798 |
| 346 | 20231110 | 135200 | 33307761550 | 12420 | 12470 | 12480 | 12410 | 8674 |
| 347 | 20231110 | 135100 | 33199857210 | 12470 | 12460 | 12490 | 12460 | 2490 |
| 348 | 20231110 | 135000 | 33168800620 | 12470 | 12530 | 12540 | 12440 | 9268 |
| 349 | 20231110 | 134900 | 33053181310 | 12540 | 12560 | 12580 | 12430 | 18798 |
| 350 | 20231110 | 134800 | 32817853250 | 12580 | 12640 | 12640 | 12550 | 42796 |
| 351 | 20231110 | 134700 | 32278078820 | 12630 | 12580 | 12640 | 12560 | 43718 |
| 352 | 20231110 | 134600 | 31727238230 | 12580 | 12450 | 12580 | 12450 | 18416 |
| 353 | 20231110 | 134500 | 31496880340 | 12450 | 12450 | 12490 | 12450 | 2384 |
| 354 | 20231110 | 134400 | 31467148370 | 12450 | 12440 | 12460 | 12420 | 5450 |
| 355 | 20231110 | 134300 | 31399304140 | 12420 | 12420 | 12440 | 12410 | 939 |
| 356 | 20231110 | 134200 | 31387640990 | 12430 | 12440 | 12440 | 12420 | 843 |
| 357 | 20231110 | 134100 | 31377161970 | 12440 | 12430 | 12440 | 12410 | 7984 |
| 358 | 20231110 | 134000 | 31278001450 | 12440 | 12440 | 12450 | 12430 | 2097 |
| 359 | 20231110 | 133900 | 31251927210 | 12440 | 12450 | 12450 | 12430 | 1882 |
| 360 | 20231110 | 133800 | 31228512800 | 12460 | 12460 | 12480 | 12440 | 4367 |
| 361 | 20231110 | 133700 | 31174101540 | 12480 | 12470 | 12500 | 12460 | 17210 |
| 362 | 20231110 | 133600 | 30959321620 | 12470 | 12420 | 12470 | 12400 | 9892 |
| 363 | 20231110 | 133500 | 30836172710 | 12390 | 12410 | 12420 | 12390 | 1044 |
| 364 | 20231110 | 133400 | 30823227470 | 12410 | 12430 | 12430 | 12410 | 968 |
| 365 | 20231110 | 133300 | 30811210480 | 12430 | 12430 | 12440 | 12410 | 2688 |
| 366 | 20231110 | 133200 | 30777810630 | 12440 | 12420 | 12440 | 12420 | 2874 |
| 367 | 20231110 | 133100 | 30742078750 | 12420 | 12390 | 12430 | 12390 | 1812 |
| 368 | 20231110 | 133000 | 30719581040 | 12380 | 12360 | 12380 | 12340 | 2085 |
| 369 | 20231110 | 132900 | 30693812370 | 12360 | 12350 | 12370 | 12340 | 2445 |
| 370 | 20231110 | 132800 | 30663618980 | 12350 | 12350 | 12380 | 12330 | 3026 |
| 371 | 20231110 | 132700 | 30626256660 | 12360 | 12370 | 12380 | 12350 | 1352 |
| 372 | 20231110 | 132600 | 30609546990 | 12370 | 12360 | 12380 | 12360 | 831 |
| 373 | 20231110 | 132500 | 30599264780 | 12360 | 12340 | 12380 | 12340 | 1439 |
| 374 | 20231110 | 132400 | 30581484810 | 12350 | 12340 | 12360 | 12330 | 1585 |
| 375 | 20231110 | 132300 | 30561926270 | 12340 | 12340 | 12360 | 12330 | 2848 |
| 376 | 20231110 | 132200 | 30526785840 | 12340 | 12350 | 12350 | 12340 | 396 |
| 377 | 20231110 | 132100 | 30521896360 | 12340 | 12360 | 12360 | 12340 | 975 |
| 378 | 20231110 | 132000 | 30509862810 | 12340 | 12370 | 12380 | 12340 | 2458 |
| 379 | 20231110 | 131900 | 30479499630 | 12360 | 12360 | 12380 | 12340 | 4177 |
| 380 | 20231110 | 131800 | 30427911330 | 12360 | 12350 | 12370 | 12350 | 1969 |
| 381 | 20231110 | 131700 | 30403593570 | 12350 | 12340 | 12360 | 12340 | 3289 |
| 382 | 20231110 | 131600 | 30362974870 | 12340 | 12340 | 12350 | 12330 | 1461 |
| 383 | 20231110 | 131500 | 30344947910 | 12370 | 12350 | 12370 | 12340 | 4662 |
| 384 | 20231110 | 131400 | 30287375420 | 12350 | 12350 | 12370 | 12340 | 4462 |
| 385 | 20231110 | 131300 | 30232285340 | 12370 | 12370 | 12380 | 12340 | 9824 |
| 386 | 20231110 | 131200 | 30110922690 | 12370 | 12380 | 12400 | 12370 | 2432 |
| 387 | 20231110 | 131100 | 30080829330 | 12380 | 12400 | 12410 | 12380 | 1004 |
| 388 | 20231110 | 131000 | 30068385270 | 12400 | 12370 | 12400 | 12360 | 1593 |
| 389 | 20231110 | 130900 | 30048668570 | 12370 | 12370 | 12370 | 12350 | 4784 |
| 390 | 20231110 | 130800 | 29989555320 | 12370 | 12390 | 12390 | 12370 | 486 |
| 391 | 20231110 | 130700 | 29983538440 | 12400 | 12390 | 12400 | 12360 | 5063 |
| 392 | 20231110 | 130600 | 29920932090 | 12390 | 12370 | 12410 | 12370 | 928 |
| 393 | 20231110 | 130500 | 29909448470 | 12370 | 12380 | 12390 | 12370 | 2778 |
| 394 | 20231110 | 130400 | 29875072710 | 12390 | 12400 | 12420 | 12390 | 1745 |
| 395 | 20231110 | 130300 | 29853425900 | 12380 | 12370 | 12410 | 12360 | 2787 |
| 396 | 20231110 | 130200 | 29818954940 | 12370 | 12380 | 12400 | 12370 | 3297 |
| 397 | 20231110 | 130100 | 29778158160 | 12380 | 12410 | 12410 | 12380 | 4007 |
| 398 | 20231110 | 130000 | 29728508690 | 12410 | 12420 | 12420 | 12410 | 262 |
| 399 | 20231110 | 125900 | 29725255320 | 12420 | 12390 | 12420 | 12390 | 839 |
| 400 | 20231110 | 125800 | 29714845540 | 12390 | 12420 | 12420 | 12390 | 1204 |
| 401 | 20231110 | 125700 | 29699919600 | 12420 | 12420 | 12430 | 12400 | 1751 |
| 402 | 20231110 | 125600 | 29678184180 | 12420 | 12410 | 12420 | 12390 | 2032 |
| 403 | 20231110 | 125500 | 29652992580 | 12410 | 12400 | 12410 | 12400 | 719 |
| 404 | 20231110 | 125400 | 29644074190 | 12410 | 12430 | 12430 | 12360 | 8833 |
| 405 | 20231110 | 125300 | 29534658270 | 12430 | 12430 | 12440 | 12430 | 1515 |
| 406 | 20231110 | 125200 | 29515826750 | 12420 | 12410 | 12420 | 12410 | 812 |
| 407 | 20231110 | 125100 | 29505744120 | 12420 | 12440 | 12440 | 12420 | 1943 |
| 408 | 20231110 | 125000 | 29481602460 | 12440 | 12420 | 12450 | 12420 | 775 |
| 409 | 20231110 | 124900 | 29471968200 | 12430 | 12430 | 12450 | 12420 | 2033 |
| 410 | 20231110 | 124800 | 29446688060 | 12420 | 12440 | 12440 | 12420 | 409 |
| 411 | 20231110 | 124700 | 29441607310 | 12420 | 12440 | 12450 | 12400 | 2961 |
| 412 | 20231110 | 124600 | 29404798610 | 12450 | 12440 | 12450 | 12430 | 326 |
| 413 | 20231110 | 124500 | 29400743360 | 12450 | 12430 | 12450 | 12420 | 2044 |
| 414 | 20231110 | 124400 | 29375332510 | 12420 | 12430 | 12450 | 12410 | 667 |
| 415 | 20231110 | 124300 | 29367043070 | 12450 | 12440 | 12450 | 12390 | 4195 |
| 416 | 20231110 | 124200 | 29314961020 | 12430 | 12430 | 12450 | 12420 | 1636 |
| 417 | 20231110 | 124100 | 29294632250 | 12430 | 12410 | 12440 | 12390 | 1975 |
| 418 | 20231110 | 124000 | 29270119900 | 12410 | 12380 | 12430 | 12370 | 2830 |
| 419 | 20231110 | 123900 | 29235060750 | 12380 | 12390 | 12390 | 12370 | 6331 |
| 420 | 20231110 | 123800 | 29156688500 | 12380 | 12430 | 12440 | 12380 | 15748 |
| 421 | 20231110 | 123700 | 28961410360 | 12430 | 12440 | 12440 | 12420 | 1831 |
| 422 | 20231110 | 123600 | 28938650470 | 12430 | 12450 | 12480 | 12430 | 1675 |
| 423 | 20231110 | 123500 | 28917808030 | 12460 | 12440 | 12460 | 12440 | 1857 |
| 424 | 20231110 | 123400 | 28894699010 | 12450 | 12420 | 12450 | 12420 | 1676 |
| 425 | 20231110 | 123300 | 28873861770 | 12420 | 12440 | 12440 | 12410 | 4010 |
| 426 | 20231110 | 123200 | 28824067720 | 12430 | 12410 | 12440 | 12410 | 1086 |
| 427 | 20231110 | 123100 | 28810567910 | 12420 | 12420 | 12440 | 12400 | 6538 |
| 428 | 20231110 | 123000 | 28729404290 | 12430 | 12440 | 12460 | 12420 | 2179 |
| 429 | 20231110 | 122900 | 28702311490 | 12440 | 12440 | 12460 | 12430 | 2507 |
| 430 | 20231110 | 122800 | 28671130050 | 12430 | 12460 | 12460 | 12410 | 12659 |
| 431 | 20231110 | 122700 | 28513723670 | 12450 | 12470 | 12480 | 12450 | 2295 |
| 432 | 20231110 | 122600 | 28485119720 | 12470 | 12490 | 12490 | 12460 | 4487 |
| 433 | 20231110 | 122500 | 28429170400 | 12490 | 12510 | 12530 | 12490 | 1443 |
| 434 | 20231110 | 122400 | 28411130400 | 12530 | 12540 | 12540 | 12510 | 1947 |
| 435 | 20231110 | 122300 | 28386754620 | 12540 | 12520 | 12540 | 12520 | 1092 |
| 436 | 20231110 | 122200 | 28373073640 | 12520 | 12500 | 12520 | 12500 | 485 |
| 437 | 20231110 | 122100 | 28367009950 | 12500 | 12480 | 12510 | 12470 | 2583 |
| 438 | 20231110 | 122000 | 28334759790 | 12480 | 12500 | 12500 | 12470 | 6730 |
| 439 | 20231110 | 121900 | 28250790750 | 12500 | 12520 | 12520 | 12500 | 2974 |
| 440 | 20231110 | 121800 | 28213596010 | 12520 | 12550 | 12550 | 12520 | 3554 |
| 441 | 20231110 | 121700 | 28169077180 | 12550 | 12530 | 12550 | 12530 | 1735 |
| 442 | 20231110 | 121600 | 28147323020 | 12540 | 12550 | 12550 | 12530 | 1329 |
| 443 | 20231110 | 121500 | 28130654600 | 12550 | 12580 | 12580 | 12530 | 1815 |
| 444 | 20231110 | 121400 | 28107887400 | 12590 | 12550 | 12610 | 12520 | 5880 |
| 445 | 20231110 | 121300 | 28033943490 | 12550 | 12510 | 12560 | 12510 | 803 |
| 446 | 20231110 | 121200 | 28023892140 | 12560 | 12570 | 12580 | 12510 | 3493 |
| 447 | 20231110 | 121100 | 27980055380 | 12570 | 12540 | 12590 | 12540 | 2093 |
| 448 | 20231110 | 121000 | 27953753390 | 12520 | 12510 | 12530 | 12480 | 1027 |
| 449 | 20231110 | 120900 | 27940902470 | 12510 | 12490 | 12510 | 12480 | 300 |
| 450 | 20231110 | 120800 | 27937155610 | 12490 | 12500 | 12520 | 12460 | 5488 |
| 451 | 20231110 | 120700 | 27868669640 | 12520 | 12510 | 12520 | 12480 | 2529 |
| 452 | 20231110 | 120600 | 27837086460 | 12500 | 12550 | 12560 | 12490 | 2625 |
| 453 | 20231110 | 120500 | 27804286970 | 12560 | 12510 | 12560 | 12490 | 2556 |
| 454 | 20231110 | 120400 | 27772336570 | 12500 | 12510 | 12560 | 12500 | 3293 |
| 455 | 20231110 | 120300 | 27731140030 | 12510 | 12550 | 12570 | 12510 | 3866 |
| 456 | 20231110 | 120200 | 27682714780 | 12550 | 12630 | 12630 | 12550 | 5753 |
| 457 | 20231110 | 120100 | 27610320670 | 12630 | 12610 | 12630 | 12590 | 6622 |
| 458 | 20231110 | 120000 | 27526829400 | 12620 | 12560 | 12630 | 12550 | 11625 |
| 459 | 20231110 | 115900 | 27380385850 | 12560 | 12550 | 12580 | 12510 | 5872 |
| 460 | 20231110 | 115800 | 27306715500 | 12550 | 12480 | 12550 | 12480 | 3124 |
| 461 | 20231110 | 115700 | 27267644820 | 12490 | 12500 | 12500 | 12470 | 1259 |
| 462 | 20231110 | 115600 | 27251923820 | 12500 | 12500 | 12520 | 12460 | 656 |
| 463 | 20231110 | 115500 | 27243735510 | 12470 | 12490 | 12520 | 12470 | 1809 |
| 464 | 20231110 | 115400 | 27221163220 | 12470 | 12460 | 12490 | 12420 | 7359 |
| 465 | 20231110 | 115300 | 27129582900 | 12460 | 12530 | 12530 | 12460 | 8265 |
| 466 | 20231110 | 115200 | 27026439330 | 12530 | 12560 | 12570 | 12470 | 5666 |
| 467 | 20231110 | 115100 | 26955528740 | 12590 | 12510 | 12610 | 12500 | 18196 |
| 468 | 20231110 | 115000 | 26726655470 | 12510 | 12460 | 12520 | 12460 | 4804 |
| 469 | 20231110 | 114900 | 26666609820 | 12470 | 12450 | 12490 | 12440 | 6120 |
| 470 | 20231110 | 114800 | 26590327970 | 12440 | 12450 | 12460 | 12390 | 14957 |
| 471 | 20231110 | 114700 | 26404598000 | 12450 | 12510 | 12520 | 12430 | 22511 |
| 472 | 20231110 | 114600 | 26124097060 | 12500 | 12520 | 12530 | 12460 | 38500 |
| 473 | 20231110 | 114500 | 25642816790 | 12530 | 12520 | 12620 | 12510 | 12960 |
| 474 | 20231110 | 114400 | 25480338380 | 12520 | 12600 | 12620 | 12510 | 15559 |
| 475 | 20231110 | 114300 | 25285076450 | 12600 | 12600 | 12630 | 12590 | 6835 |
| 476 | 20231110 | 114200 | 25198891300 | 12600 | 12550 | 12620 | 12550 | 9809 |
| 477 | 20231110 | 114100 | 25075356030 | 12620 | 12640 | 12640 | 12550 | 15219 |
| 478 | 20231110 | 114000 | 24883633770 | 12640 | 12620 | 12670 | 12600 | 10797 |
| 479 | 20231110 | 113900 | 24747326860 | 12620 | 12730 | 12730 | 12610 | 16710 |
| 480 | 20231110 | 113800 | 24535772150 | 12720 | 12650 | 12750 | 12640 | 22046 |
| 481 | 20231110 | 113700 | 24255824090 | 12650 | 12580 | 12700 | 12570 | 35193 |
| 482 | 20231110 | 113600 | 23810317640 | 12600 | 12640 | 12700 | 12560 | 39321 |
| 483 | 20231110 | 113500 | 23313468960 | 12630 | 12740 | 12760 | 12590 | 81056 |
| 484 | 20231110 | 113400 | 22285095810 | 12740 | 12790 | 12810 | 12730 | 53730 |
| 485 | 20231110 | 113300 | 21598920910 | 12790 | 12760 | 12810 | 12690 | 126343 |
| 486 | 20231110 | 113200 | 19986077160 | 12770 | 12640 | 12800 | 12630 | 179881 |
| 487 | 20231110 | 113100 | 17698122170 | 12630 | 12420 | 12650 | 12410 | 96651 |
| 488 | 20231110 | 113000 | 16484135920 | 12420 | 12390 | 12430 | 12390 | 657 |
| 489 | 20231110 | 112900 | 16475985720 | 12410 | 12380 | 12410 | 12380 | 147 |
| 490 | 20231110 | 112800 | 16474161480 | 12380 | 12390 | 12390 | 12360 | 4248 |
| 491 | 20231110 | 112700 | 16421589550 | 12390 | 12430 | 12430 | 12380 | 1985 |
| 492 | 20231110 | 112600 | 16396961410 | 12430 | 12440 | 12450 | 12420 | 2971 |
| 493 | 20231110 | 112500 | 16360019520 | 12440 | 12410 | 12440 | 12400 | 5649 |
| 494 | 20231110 | 112400 | 16289857040 | 12410 | 12380 | 12420 | 12380 | 1229 |
| 495 | 20231110 | 112300 | 16274604650 | 12360 | 12350 | 12410 | 12350 | 4313 |
| 496 | 20231110 | 112200 | 16221192100 | 12350 | 12370 | 12370 | 12350 | 1771 |
| 497 | 20231110 | 112100 | 16199316290 | 12380 | 12350 | 12380 | 12350 | 250 |
| 498 | 20231110 | 112000 | 16196223770 | 12350 | 12380 | 12380 | 12350 | 179 |
| 499 | 20231110 | 111900 | 16194009990 | 12380 | 12390 | 12390 | 12340 | 927 |
| 500 | 20231110 | 111800 | 16182552470 | 12390 | 12390 | 12400 | 12360 | 539 |
| 501 | 20231110 | 111700 | 16175875260 | 12390 | 12380 | 12410 | 12340 | 1586 |
| 502 | 20231110 | 111600 | 16156225560 | 12380 | 12350 | 12380 | 12330 | 2441 |
| 503 | 20231110 | 111500 | 16126102180 | 12340 | 12380 | 12380 | 12330 | 340 |
| 504 | 20231110 | 111400 | 16121906310 | 12390 | 12350 | 12390 | 12320 | 2377 |
| 505 | 20231110 | 111300 | 16092591720 | 12350 | 12400 | 12400 | 12320 | 3482 |
| 506 | 20231110 | 111200 | 16049627900 | 12400 | 12380 | 12400 | 12350 | 1719 |
| 507 | 20231110 | 111100 | 16028365770 | 12380 | 12380 | 12380 | 12370 | 737 |
| 508 | 20231110 | 111000 | 16019243600 | 12380 | 12410 | 12410 | 12370 | 2090 |
| 509 | 20231110 | 110900 | 15993369450 | 12410 | 12410 | 12410 | 12400 | 596 |
| 510 | 20231110 | 110800 | 15985974200 | 12420 | 12420 | 12420 | 12370 | 1798 |
| 511 | 20231110 | 110700 | 15963700800 | 12370 | 12390 | 12440 | 12370 | 8434 |
| 512 | 20231110 | 110600 | 15859008400 | 12370 | 12370 | 12390 | 12370 | 995 |
| 513 | 20231110 | 110500 | 15846686830 | 12370 | 12360 | 12400 | 12360 | 1522 |
| 514 | 20231110 | 110400 | 15827846170 | 12390 | 12380 | 12400 | 12370 | 1380 |
| 515 | 20231110 | 110300 | 15810760180 | 12380 | 12330 | 12380 | 12310 | 2400 |
| 516 | 20231110 | 110200 | 15781124120 | 12320 | 12310 | 12320 | 12310 | 5304 |
| 517 | 20231110 | 110100 | 15715799880 | 12320 | 12350 | 12350 | 12310 | 1422 |
| 518 | 20231110 | 110000 | 15698276950 | 12330 | 12360 | 12360 | 12320 | 1229 |
| 519 | 20231110 | 105900 | 15683130810 | 12320 | 12360 | 12370 | 12320 | 1839 |
| 520 | 20231110 | 105800 | 15660456540 | 12330 | 12370 | 12390 | 12320 | 1559 |
| 521 | 20231110 | 105700 | 15641225950 | 12330 | 12400 | 12400 | 12310 | 5773 |
| 522 | 20231110 | 105600 | 15569945380 | 12390 | 12400 | 12400 | 12390 | 1830 |
| 523 | 20231110 | 105500 | 15547260780 | 12400 | 12400 | 12410 | 12390 | 2263 |
| 524 | 20231110 | 105400 | 15519202630 | 12400 | 12380 | 12400 | 12380 | 825 |
| 525 | 20231110 | 105300 | 15508981530 | 12390 | 12380 | 12400 | 12310 | 1701 |
| 526 | 20231110 | 105200 | 15487960330 | 12390 | 12330 | 12410 | 12310 | 8149 |
| 527 | 20231110 | 105100 | 15387370770 | 12310 | 12300 | 12320 | 12290 | 5336 |
| 528 | 20231110 | 105000 | 15321727620 | 12310 | 12330 | 12360 | 12300 | 10880 |
| 529 | 20231110 | 104900 | 15187726990 | 12330 | 12390 | 12400 | 12330 | 2104 |
| 530 | 20231110 | 104800 | 15161736970 | 12380 | 12330 | 12390 | 12330 | 2409 |
| 531 | 20231110 | 104700 | 15131999440 | 12340 | 12360 | 12390 | 12340 | 6102 |
| 532 | 20231110 | 104600 | 15056677840 | 12390 | 12380 | 12420 | 12360 | 4327 |
| 533 | 20231110 | 104500 | 15003127710 | 12380 | 12370 | 12380 | 12370 | 850 |
| 534 | 20231110 | 104400 | 14992607850 | 12380 | 12360 | 12430 | 12340 | 7734 |
| 535 | 20231110 | 104300 | 14897044280 | 12360 | 12360 | 12410 | 12360 | 8551 |
| 536 | 20231110 | 104200 | 14791269230 | 12370 | 12450 | 12460 | 12360 | 14314 |
| 537 | 20231110 | 104100 | 14613791230 | 12440 | 12440 | 12450 | 12400 | 7669 |
| 538 | 20231110 | 104000 | 14518520000 | 12440 | 12540 | 12540 | 12430 | 21362 |
| 539 | 20231110 | 103900 | 14251503280 | 12540 | 12460 | 12550 | 12460 | 22684 |
| 540 | 20231110 | 103800 | 13967679030 | 12460 | 12400 | 12570 | 12390 | 38820 |
| 541 | 20231110 | 103700 | 13482595870 | 12440 | 12400 | 12440 | 12370 | 7394 |
| 542 | 20231110 | 103600 | 13390805800 | 12400 | 12350 | 12400 | 12320 | 2387 |
| 543 | 20231110 | 103500 | 13361298910 | 12330 | 12360 | 12360 | 12320 | 3682 |
| 544 | 20231110 | 103400 | 13315896830 | 12360 | 12390 | 12390 | 12350 | 910 |
| 545 | 20231110 | 103300 | 13304647080 | 12390 | 12380 | 12390 | 12360 | 581 |
| 546 | 20231110 | 103200 | 13297455000 | 12380 | 12360 | 12390 | 12330 | 2065 |
| 547 | 20231110 | 103100 | 13271948180 | 12360 | 12350 | 12360 | 12350 | 939 |
| 548 | 20231110 | 103000 | 13260345470 | 12350 | 12350 | 12390 | 12350 | 690 |
| 549 | 20231110 | 102900 | 13251821650 | 12350 | 12350 | 12350 | 12340 | 1203 |
| 550 | 20231110 | 102800 | 13236967040 | 12350 | 12370 | 12380 | 12350 | 3805 |
| 551 | 20231110 | 102700 | 13189902440 | 12370 | 12390 | 12390 | 12370 | 2549 |
| 552 | 20231110 | 102600 | 13158366710 | 12390 | 12370 | 12400 | 12360 | 475 |
| 553 | 20231110 | 102500 | 13152492810 | 12400 | 12360 | 12400 | 12360 | 1116 |
| 554 | 20231110 | 102400 | 13138666560 | 12360 | 12430 | 12440 | 12360 | 1959 |
| 555 | 20231110 | 102300 | 13114347990 | 12430 | 12330 | 12440 | 12310 | 6949 |
| 556 | 20231110 | 102200 | 13028281540 | 12330 | 12360 | 12370 | 12320 | 500 |
| 557 | 20231110 | 102100 | 13022111130 | 12360 | 12290 | 12360 | 12280 | 4536 |
| 558 | 20231110 | 102000 | 12966230630 | 12290 | 12300 | 12310 | 12280 | 7778 |
| 559 | 20231110 | 101900 | 12870605520 | 12310 | 12340 | 12340 | 12300 | 8570 |
| 560 | 20231110 | 101800 | 12765007430 | 12350 | 12360 | 12370 | 12340 | 2380 |
| 561 | 20231110 | 101700 | 12735622300 | 12360 | 12370 | 12370 | 12330 | 7114 |
| 562 | 20231110 | 101600 | 12647779640 | 12370 | 12350 | 12380 | 12350 | 1845 |
| 563 | 20231110 | 101500 | 12624962440 | 12350 | 12380 | 12380 | 12350 | 3243 |
| 564 | 20231110 | 101400 | 12584854050 | 12380 | 12420 | 12420 | 12380 | 1404 |
| 565 | 20231110 | 101300 | 12567451700 | 12430 | 12440 | 12440 | 12380 | 2171 |
| 566 | 20231110 | 101200 | 12540490820 | 12440 | 12370 | 12460 | 12370 | 2680 |
| 567 | 20231110 | 101100 | 12507189130 | 12370 | 12350 | 12400 | 12350 | 2078 |
| 568 | 20231110 | 101000 | 12481468620 | 12350 | 12370 | 12400 | 12350 | 1175 |
| 569 | 20231110 | 100900 | 12466943010 | 12360 | 12420 | 12420 | 12350 | 2983 |
| 570 | 20231110 | 100800 | 12430056490 | 12420 | 12350 | 12430 | 12350 | 1103 |
| 571 | 20231110 | 100700 | 12416388890 | 12350 | 12410 | 12410 | 12350 | 6429 |
| 572 | 20231110 | 100600 | 12336830690 | 12430 | 12450 | 12460 | 12390 | 6316 |
| 573 | 20231110 | 100500 | 12258393340 | 12450 | 12440 | 12480 | 12430 | 14685 |
| 574 | 20231110 | 100400 | 12075458910 | 12450 | 12440 | 12490 | 12430 | 16356 |
| 575 | 20231110 | 100300 | 11871578490 | 12440 | 12430 | 12450 | 12400 | 8230 |
| 576 | 20231110 | 100200 | 11769244050 | 12430 | 12380 | 12450 | 12360 | 15165 |
| 577 | 20231110 | 100100 | 11580933910 | 12380 | 12290 | 12380 | 12270 | 6502 |
| 578 | 20231110 | 100000 | 11500711000 | 12280 | 12300 | 12300 | 12250 | 4623 |
| 579 | 20231110 | 095900 | 11443968010 | 12310 | 12340 | 12350 | 12300 | 2642 |
| 580 | 20231110 | 095800 | 11411410180 | 12340 | 12330 | 12360 | 12320 | 3653 |
| 581 | 20231110 | 095700 | 11366295440 | 12330 | 12370 | 12370 | 12320 | 4613 |
| 582 | 20231110 | 095600 | 11309317380 | 12370 | 12330 | 12370 | 12330 | 1391 |
| 583 | 20231110 | 095500 | 11292133260 | 12370 | 12410 | 12410 | 12350 | 1496 |
| 584 | 20231110 | 095400 | 11273630820 | 12410 | 12320 | 12410 | 12300 | 13936 |
| 585 | 20231110 | 095300 | 11101334590 | 12310 | 12240 | 12320 | 12220 | 4822 |
| 586 | 20231110 | 095200 | 11042091250 | 12230 | 12220 | 12270 | 12200 | 2912 |
| 587 | 20231110 | 095100 | 11006465310 | 12200 | 12230 | 12240 | 12190 | 4241 |
| 588 | 20231110 | 095000 | 10954744080 | 12210 | 12230 | 12280 | 12210 | 1114 |
| 589 | 20231110 | 094900 | 10941105110 | 12230 | 12250 | 12300 | 12200 | 6026 |
| 590 | 20231110 | 094800 | 10867316810 | 12250 | 12290 | 12300 | 12250 | 3535 |
| 591 | 20231110 | 094700 | 10823967710 | 12280 | 12300 | 12310 | 12280 | 3313 |
| 592 | 20231110 | 094600 | 10783239930 | 12300 | 12320 | 12320 | 12300 | 2132 |
| 593 | 20231110 | 094500 | 10756999620 | 12300 | 12280 | 12330 | 12280 | 4764 |
| 594 | 20231110 | 094400 | 10698344720 | 12280 | 12210 | 12290 | 12190 | 4702 |
| 595 | 20231110 | 094300 | 10640683690 | 12180 | 12220 | 12240 | 12150 | 46181 |
| 596 | 20231110 | 094200 | 10077653110 | 12220 | 12240 | 12260 | 12220 | 3508 |
| 597 | 20231110 | 094100 | 10034747350 | 12260 | 12280 | 12280 | 12240 | 4602 |
| 598 | 20231110 | 094000 | 9978360900 | 12280 | 12270 | 12290 | 12250 | 2816 |
| 599 | 20231110 | 093900 | 9943819570 | 12290 | 12230 | 12310 | 12230 | 3144 |
| 600 | 20231110 | 093800 | 9905224140 | 12230 | 12230 | 12260 | 12210 | 5234 |
| 601 | 20231110 | 093700 | 9841250960 | 12220 | 12220 | 12270 | 12210 | 8158 |
| 602 | 20231110 | 093600 | 9741537370 | 12220 | 12280 | 12300 | 12220 | 31711 |
| 603 | 20231110 | 093500 | 9353347790 | 12290 | 12270 | 12330 | 12270 | 8317 |
| 604 | 20231110 | 093400 | 9251163340 | 12330 | 12420 | 12420 | 12270 | 14818 |
| 605 | 20231110 | 093300 | 9068650280 | 12410 | 12340 | 12430 | 12340 | 5798 |
| 606 | 20231110 | 093200 | 8996828170 | 12340 | 12340 | 12360 | 12320 | 1911 |
| 607 | 20231110 | 093100 | 8973253620 | 12340 | 12300 | 12350 | 12290 | 9913 |
| 608 | 20231110 | 093000 | 8851301220 | 12320 | 12380 | 12390 | 12290 | 22203 |
| 609 | 20231110 | 092900 | 8577668260 | 12380 | 12440 | 12440 | 12360 | 16329 |
| 610 | 20231110 | 092800 | 8375204500 | 12450 | 12470 | 12490 | 12440 | 4501 |
| 611 | 20231110 | 092700 | 8319140100 | 12470 | 12490 | 12510 | 12450 | 7865 |
| 612 | 20231110 | 092600 | 8220978590 | 12500 | 12470 | 12520 | 12460 | 3820 |
| 613 | 20231110 | 092500 | 8173259820 | 12470 | 12430 | 12500 | 12410 | 9725 |
| 614 | 20231110 | 092400 | 8052395140 | 12430 | 12590 | 12610 | 12390 | 31245 |
| 615 | 20231110 | 092300 | 7662222620 | 12600 | 12600 | 12650 | 12570 | 43759 |
| 616 | 20231110 | 092200 | 7110178160 | 12620 | 12640 | 12650 | 12520 | 48841 |
| 617 | 20231110 | 092100 | 6495304970 | 12650 | 12420 | 12650 | 12410 | 64962 |
| 618 | 20231110 | 092000 | 5679704430 | 12420 | 12310 | 12440 | 12300 | 3735 |
| 619 | 20231110 | 091900 | 5633522810 | 12310 | 12300 | 12340 | 12300 | 6487 |
| 620 | 20231110 | 091800 | 5553694100 | 12300 | 12420 | 12420 | 12300 | 6988 |
| 621 | 20231110 | 091700 | 5467244040 | 12420 | 12470 | 12490 | 12400 | 19077 |
| 622 | 20231110 | 091600 | 5229757150 | 12460 | 12430 | 12470 | 12420 | 10915 |
| 623 | 20231110 | 091500 | 5093821730 | 12430 | 12430 | 12470 | 12400 | 14057 |
| 624 | 20231110 | 091400 | 4919070170 | 12430 | 12250 | 12500 | 12250 | 17986 |
| 625 | 20231110 | 091300 | 4696444090 | 12260 | 12320 | 12350 | 12260 | 15034 |
| 626 | 20231110 | 091200 | 4511528560 | 12320 | 12330 | 12350 | 12270 | 4536 |
| 627 | 20231110 | 091100 | 4455741160 | 12310 | 12360 | 12370 | 12280 | 8413 |
| 628 | 20231110 | 091000 | 4352045200 | 12290 | 12260 | 12370 | 12250 | 12436 |
| 629 | 20231110 | 090900 | 4199383750 | 12250 | 12300 | 12330 | 12210 | 40641 |
| 630 | 20231110 | 090800 | 3701104540 | 12310 | 12560 | 12560 | 12300 | 32162 |
| 631 | 20231110 | 090700 | 3301143640 | 12560 | 12320 | 12590 | 12290 | 46101 |
| 632 | 20231110 | 090600 | 2725555700 | 12300 | 12360 | 12370 | 12300 | 12399 |
| 633 | 20231110 | 090500 | 2572773820 | 12380 | 12400 | 12410 | 12350 | 10134 |
| 634 | 20231110 | 090400 | 2447368790 | 12410 | 12340 | 12420 | 12310 | 11778 |
| 635 | 20231110 | 090300 | 2301661870 | 12340 | 12270 | 12430 | 12260 | 23903 |
| 636 | 20231110 | 090200 | 2006554680 | 12270 | 12460 | 12470 | 12270 | 55424 |
| 637 | 20231110 | 090100 | 1323625830 | 12460 | 12300 | 12480 | 12300 | 40423 |
| 638 | 20231110 | 090000 | 821969740 | 12300 | 12360 | 12400 | 12300 | 66226 |